Gainers for 6 November 2020 from 00:00:00 until 23:59:59
Gainers for 6 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.7643 | 57.09 B | 0.4587 | 0.97 | 2.11 M | 100.76 M |
| CBOE | CBOE Global Markets Inc | 78.3568 | 36.87 B | 1.4811 | 1.93 | 638.5 K | 50.03 M |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 19.62 M | 140.00 | 6.45 | 3.59 K | 8.3 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7802 | 722.72 M | 0.6766 | 7.43 | 775.5 K | 7.58 M |
| IBIO | Ibio Inc | 865.00 | 46.87 M | 5.00 | 0.58 | 8.55 K | 7.4 M |
| YCBD | Cbdmd Inc | 1000.7993 | 4.34 M | 108.00 | 12.1 | 6.62 K | 6.62 M |
| GPUS | Hyperscale Data, Inc. | 301435.1875 | 24.93 M | 19736.8438 | 7.01 | 15 | 4.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | 2.50 | 12.25 | 165.78 K | 3.8 M |
| GSAT | Globalstar | 5.10 | 10.82 B | 0.60 | 13.33 | 429.42 K | 2.19 M |
| TOPS | Top Ships Inc | 252.00 | 2.08 M | 2.40 | 0.96 | 7.84 K | 1.98 M |
| INUV | Inuvo Inc | 4.30 | 6.68 M | 0.20 | 4.88 | 301.86 K | 1.3 M |
| ITP | IT Tech Packaging Inc | 6.4999 | 2.01 M | 0.3419 | 5.55 | 152.9 K | 993.84 K |
| SENS | Senseonics Holdings | 8.20 | 422.46 M | 0.70 | 9.33 | 114.97 K | 942.71 K |
| NEWP | New Pacific Metals Corp | 4.98 | 987.35 M | 0.16 | 3.32 | 179.3 K | 892.91 K |
| AUMN | Golden Minerals Company | 12.625 | 3.72 M | 0.10 | 0.8 | 61.48 K | 776.16 K |
| CMT | Core Molding Technologies Inc | 10.09 | 186.27 M | 0.13 | 1.31 | 70.7 K | 713.36 K |
| AIRI | Air Industries Group Inc | 11.186 | 12.92 M | 0.136 | 1.23 | 45.06 K | 504.02 K |
| STXS | Stereotaxis Inc | 3.23 | 105.53 M | 0.12 | 3.86 | 125.63 K | 405.78 K |
| BQ | Boqii Holding Ltd ADR | 870.00 | 3.3 M | 6.80 | 0.79 | 338 | 294.06 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | 18.00 | 2.04 | 317 | 285.3 K |
| MHH | Mastech Holdings Inc | 16.24 | 76.52 M | 0.36 | 2.27 | 17.3 K | 280.92 K |
| MYO | Myomo Inc | 4.61 | 47.13 M | 0.05 | 1.1 | 56.1 K | 258.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1031 | 281.36 M | 0.0976 | 0.89 | 22.2 K | 246.49 K |
| COE | 51Talk Online Education Group | 98.16 | 67.4 M | 0.56 | 0.57 | 2.48 K | 243.44 K |
| EVI | Evi Industries Inc | 30.0051 | 274.34 M | 0.2604 | 0.88 | 7.5 K | 225.04 K |
| NNVC | Nanoviricides Inc | 3.46 | 32.95 M | 0.03 | 0.87 | 63.1 K | 218.33 K |
| ITRG | Integra Resources Corp | 3.65 | 434.15 M | 0.02 | 0.55 | 57.9 K | 211.34 K |
| USBC | USBC, Inc. | 76.40 | 139.52 M | 9.20 | 13.69 | 2 K | 153.03 K |
| PLX | Protalix Biotherapeutics | 3.23 | 202.23 M | 0.08 | 2.54 | 35.57 K | 114.88 K |
| REPX | Riley Exploration Permian Inc | 8.1956 | 870.44 M | 0.1349 | 1.67 | 13.98 K | 114.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.91 M | 0.5133 | 9.47 | 9.6 K | 56.98 K |
| BATL | Battalion Oil Corp | 7.00 | 41.78 M | 0.25 | 3.7 | 7.2 K | 50.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 111.55 M | 0.02 | 0.6 | 14.3 K | 48.33 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.15 M | 1.7777 | 1.2 | 307 | 45.85 K |
| BDL | Flanigan's Enterprises | 15.8942 | 95.89 M | 0.4482 | 2.9 | 2.43 K | 38.59 K |
| BRBS | Blue Ridge Bankshare | 8.2975 | 357.85 M | 0.1653 | 2.03 | 3.09 K | 25.61 K |
| KULR | Kulr Technology Group Inc | 8.56 | 66.18 M | 0.08 | 0.94 | 2.74 K | 23.44 K |
| FRD | Friedman Industries Inc | 5.46 | 256.05 M | 0.0478 | 0.88 | 3.7 K | 20.2 K |
| ELLO | Ellomay Capital Ltd | 35.74 | 234.31 M | 0.74 | 2.11 | 436 | 15.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.56 | 3.99 B | 0.6159 | 6.89 | 1.09 K | 10.4 K |
| SLSR | Solaris Res Inc | 4.1705 | 1.21 B | 0.3005 | 7.76 | 1.96 K | 8.17 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.695 | 0.195 | 0.8 | 100 | 2.47 K | |
| SIF | Sifco Industries | 3.91 | 108.6 M | 0.09 | 2.36 | 400 | 1.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 455.2117 | 39.2025 | 9.42 | 13.51 B | 6.15 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.00 | 3.50 | 77.78 | 94.8 K | 758.4 K | |
| VNTA | Vanta Holdings Inc. | 710.00 | 30.00 | 4.41 | 706 | 501.26 K | |
| CEXY | Copper One Resources Corp. | 573.3333 | 33.3333 | 6.17 | 59 | 33.83 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.405 | 13.64 | 5.85 K | 19.75 K | |
| NRDX | NordX Metals Corp. | 3.84 | 0.24 | 6.67 | 235 | 902.4 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2338.00 | 20.00 | 0.86 | 20.35 K | 47.58 M | |
| SI | Silver | 25.662 | 1.07 B | 0.471 | 1.87 | 114.86 K | 2.95 M |
| KC | Coffee | 106.95 | 1.00 | 0.94 | 18.75 K | 2.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | 5.00 | 0.71 | 49 | 34.84 K | |
| RU | Rubber | 272.50 | 4.00 | 1.49 | 12 | 3.27 K | |
| HG | Copper | 3.157 | 0.0435 | 1.4 | 133 | 419.88 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.8702 | 0.168 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 50000.00 | 16.05 M | 10000.00 | 25 | 12.42 M | 621.05 B |
| NVDA | Nvidia Corporation | 14.5161 | 4.39 T | 0.4007 | 2.84 | 383.35 M | 5.56 B |
| AMD | Advanced Micro Devices | 85.88 | 660.17 B | 2.88 | 3.47 | 53.83 M | 4.62 B |
| ACB | Aurora Cannabis Inc. Common Shares | 97.90 | 328.58 M | 35.20 | 56.14 | 46.16 M | 4.52 B |
| ROKU | Roku Inc | 253.36 | 23.82 B | 28.30 | 12.57 | 16.53 M | 4.19 B |
| TTD | The Trade Desk | 81.934 | 6.06 B | 17.204 | 26.58 | 44.65 M | 3.66 B |
| Z | Zillow Group Cl C | 118.42 | 6.81 B | 14.57 | 14.03 | 11.23 M | 1.33 B |
| PLTR | Palantir Technologies Inc | 13.83 | 372.45 B | 1.95 | 16.41 | 89.98 M | 1.24 B |
| SHOP | Shopify Inc | 104.50 | 186.54 B | 0.85 | 0.82 | 11.54 M | 1.21 B |
| TLRY | Tilray Inc | 96.30 | 415.28 M | 18.10 | 23.15 | 11.64 M | 1.12 B |
| TMUS | T-Mobile US | 118.8008 | 170.11 B | 6.0573 | 5.37 | 8.93 M | 1.06 B |
| MRVL | Marvell Technology Inc | 44.1762 | 120.02 B | 3.5729 | 8.8 | 23.48 M | 1.04 B |
| MELI | MercadoLibre Inc | 1485.86 | 77.58 B | 48.0599 | 3.34 | 567.82 K | 843.7 M |
| JD | Jd.com Inc ADR | 84.1132 | 38.68 B | 0.8185 | 0.98 | 9.63 M | 810.16 M |
| CGC | Canopy Growth Corp | 235.00 | 303.36 M | 23.00 | 10.85 | 3.41 M | 802.45 M |
| BKNG | Booking Holdings Inc | 70.0415 | 130.74 B | 0.6062 | 0.87 | 11.31 M | 791.99 M |
| MU | Micron Technology | 53.7968 | 742.65 B | 0.5656 | 1.06 | 13.92 M | 748.99 M |
| WMT | Walmart Inc. | 44.9463 | 1.02 T | 0.7092 | 1.6 | 16.2 M | 728.06 M |
| CSCO | Cisco Systems Inc | 32.0394 | 377.38 B | 0.2561 | 0.81 | 19.48 M | 623.98 M |
| AMAT | Applied Materials | 67.259 | 253.36 B | 0.5531 | 0.83 | 8.64 M | 581.1 M |
| TXN | Texas Instruments | 135.2734 | 254.3 B | 1.8695 | 1.4 | 4.22 M | 570.54 M |
| LRCX | Lam Research Corp | 38.6221 | 231.76 B | 0.9159 | 2.43 | 14.74 M | 569.21 M |
| TTWO | Take-Two Interactive Software | 175.19 | 39.89 B | 6.51 | 3.86 | 3.18 M | 557.45 M |
| HON | Honeywell International Inc. Common Stock | 155.3489 | 68.39 B | 0.8346 | 0.54 | 3.27 M | 507.71 M |
| VZ | Verizon Communications Inc | 41.9841 | 191.15 B | 0.2726 | 0.65 | 11.99 M | 503.23 M |
| PDD | Pinduoduo Inc ADR | 114.53 | 119.49 B | 1.46 | 1.29 | 4.22 M | 482.85 M |
| ARTL | Artelo Biosciences Inc | 151.524 | 1.16 M | 19.926 | 15.14 | 3.17 M | 480.62 M |
| LYFT | Lyft Inc Class A | 29.84 | 6.75 B | 0.81 | 2.79 | 16.03 M | 478.29 M |
| EBAY | Ebay Inc | 46.1523 | 54.89 B | 1.1655 | 2.59 | 10.24 M | 472.8 M |
| ADI | Analog Devices | 121.3753 | 174.93 B | 2.8184 | 2.38 | 3.81 M | 463 M |
| MRNA | Moderna | 72.45 | 96.4 B | 0.97 | 1.36 | 5.84 M | 423.11 M |
| SEDG | Solaredge Tech | 237.51 | 1.61 B | 3.88 | 1.66 | 1.77 M | 420.99 M |
| MAR | Marriot International | 99.9984 | 108.81 B | 2.8684 | 2.95 | 4.17 M | 416.79 M |
| ENPH | Enphase Energy Inc | 122.53 | 3.83 B | 2.27 | 1.89 | 3.38 M | 414.41 M |
| MCHP | Microchip Technology | 56.1474 | 35.21 B | 3.0924 | 5.83 | 7.04 M | 395.39 M |
| FSLR | First Solar Inc | 88.27 | 21.04 B | 1.37 | 1.58 | 4.31 M | 380.39 M |
| ETSY | Etsy Inc | 146.28 | 7.89 B | 2.64 | 1.84 | 2.59 M | 379.03 M |
| CRWD | Crowdstrike Holdings Inc | 141.79 | 222.4 B | 2.87 | 2.07 | 2.61 M | 370.75 M |
| NXPI | Nxp Semiconductors | 133.4442 | 61.61 B | 2.1283 | 1.62 | 2.75 M | 366.73 M |
| BILI | Bilibili Inc ADR | 48.87 | 5.89 B | 2.81 | 6.1 | 7.05 M | 344.76 M |
| CRON | Cronos Group Inc | 7.51 | 1.37 B | 1.045 | 16.16 | 45.76 M | 343.65 M |
| EQIX | Equinix Inc | 715.0356 | 98.73 B | 12.0074 | 1.71 | 471.5 K | 337.14 M |
| DXCM | Dexcom | 90.33 | 31.87 B | 1.5525 | 1.75 | 3.71 M | 335.02 M |
| ISRG | Intuitive Surg Inc | 244.6233 | 165.52 B | 1.8633 | 0.77 | 1.22 M | 297.98 M |
| FISV | Fiserv Inc | 103.07 | 33.36 B | 0.91 | 0.89 | 2.83 M | 291.27 M |
| PPLI | People Incorporated | 76.1943 | 3.05 B | 4.9832 | 7 | 3.82 M | 290.74 M |
| ADP | Automatic Data Processing, Inc. | 147.8197 | 121.5 B | 3.1302 | 2.16 | 1.9 M | 281.2 M |
| ASML | ASML Holding N.V. ADR | 387.8126 | 522.88 B | 7.6848 | 2.02 | 711.03 K | 275.75 M |
| ZG | Zillow Grp Inc Cl A | 119.58 | 7.02 B | 15.47 | 14.86 | 2.26 M | 269.83 M |
| PANW | Palo Alto Networks Inc | 41.6716 | 257.54 B | 0.9683 | 2.38 | 6.23 M | 259.76 M |
| HALO | Halozyme Therapeutic | 37.69 | 13.96 B | 4.77 | 14.49 | 6.83 M | 257.27 M |
| CZR | Caesars Entertainment Inc | 56.89 | 5.95 B | 0.76 | 1.35 | 4.5 M | 255.86 M |
| IDXX | Idexx Laboratories | 478.10 | 52.84 B | 10.13 | 2.16 | 519.87 K | 248.55 M |
| ROP | Roper Industries | 376.6896 | 48.56 B | 2.3469 | 0.63 | 646.09 K | 243.38 M |
| AXON | Axon Enterprise Inc | 122.59 | 31.08 B | 14.09 | 12.99 | 1.86 M | 228.02 M |
| ADSK | Autodesk Inc | 259.41 | 56.25 B | 3.49 | 1.36 | 819.1 K | 212.48 M |
| APPS | Digital Turbine | 42.30 | 1.18 B | 0.44 | 1.05 | 4.65 M | 196.86 M |
| KMB | Kimberly-Clark Corp | 111.1591 | 36.74 B | 1.5182 | 1.38 | 1.68 M | 186.96 M |
| MIDD | Middleby Corp | 122.60 | 5.89 B | 1.85 | 1.53 | 1.52 M | 186.69 M |
| CDNS | Cadence Design Systems, Inc. | 125.50 | 85.45 B | 1.43 | 1.15 | 1.46 M | 182.93 M |
| AZN | Astrazeneca Plc ADR | 98.0438 | 289.79 B | 0.6358 | 0.65 | 1.84 M | 180.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.6671 | 11.24 B | 3.3832 | 0.92 | 477.6 K | 177.99 M |
| COHR | Coherent Inc | 57.20 | 33.43 B | 0.99 | 1.76 | 2.88 M | 164.93 M |
| QDEL | Quidel Cp | 283.45 | 880.51 M | 1.65 | 0.59 | 578.85 K | 164.07 M |
| UPWK | Upwork Inc | 29.26 | 1.29 B | 0.23 | 0.79 | 5.57 M | 162.93 M |
| BMRN | Biomarin Pharmaceuticals | 76.74 | 10.86 B | 1.69 | 2.25 | 2.11 M | 161.89 M |
| NTES | Netease Inc ADR | 82.6669 | 81.04 B | 0.4132 | 0.5 | 1.91 M | 157.78 M |
| KLAC | K L A-Tencor Corp | 218.3593 | 169.39 B | 3.3741 | 1.57 | 696 K | 151.98 M |
| FUTU | Futu Holdings Ltd ADR | 33.9397 | 13.18 B | 1.3482 | 4.14 | 4.38 M | 148.76 M |
| TER | Teradyne Inc | 98.1229 | 33.26 B | 0.9199 | 0.95 | 1.51 M | 147.83 M |
| XTIA | Xti Aerospace Inc | 104.00 | 32.33 M | 4.00 | 4 | 1.42 M | 147.81 M |
| FFIV | F5 Networks Inc | 144.37 | 17.71 B | 3.52 | 2.5 | 1.02 M | 146.75 M |
| ARRY | Array Technologies Inc | 44.81 | 816.24 M | 5.47 | 13.9 | 3.27 M | 146.74 M |
| SNPS | Synopsys Inc | 241.78 | 84.38 B | 1.22 | 0.51 | 586.59 K | 141.83 M |
| GPRO | Gopro Inc Cl A | 7.66 | 184.64 M | 1.04 | 15.71 | 18.05 M | 138.25 M |
| ORIO | Orion Digital Corp. | 5.67 | 23.6 M | 1.65 | 41.04 | 23.62 M | 133.92 M |
| NVCR | Novocure Ltd Ord Sh | 126.24 | 1.58 B | 4.05 | 3.31 | 1.05 M | 132.43 M |
| STX | Seagate Technology | 44.8752 | 107.3 B | 0.6208 | 1.4 | 2.88 M | 129.27 M |
| WIX | Wix.com Ltd | 286.29 | 4.47 B | 8.17 | 2.94 | 449.83 K | 128.78 M |
| ZBRA | Zebra Technologies | 346.43 | 15.32 B | 6.31 | 1.86 | 370.25 K | 128.27 M |
| APPN | Appian Corp Cl A | 90.58 | 3.87 B | 15.36 | 20.42 | 1.37 M | 124.27 M |
| STNE | Stoneco Ltd Cl A | 62.22 | 1.73 B | 1.15 | 1.88 | 1.98 M | 123.39 M |
| WDC | Western Digital Cp | 29.9614 | 100.18 B | 0.4968 | 1.69 | 4.03 M | 120.84 M |
| PODD | Insulet Corp | 257.01 | 10.83 B | 1.33 | 0.52 | 463.43 K | 119.11 M |
| FIVN | Five9 Inc | 164.96 | 2.55 B | 1.66 | 1.02 | 721.26 K | 118.98 M |
| IRTC | Irhythm Technologies Inc | 255.52 | 4.29 B | 19.69 | 8.35 | 456.78 K | 116.72 M |
| NTRA | Natera Inc | 82.08 | 52.43 B | 5.69 | 7.45 | 1.35 M | 110.62 M |
| TSCO | Tractor Supply Company | 26.0187 | 19.08 B | 0.2724 | 1.06 | 4.24 M | 110.32 M |
| GDS | Gds Holdings Ltd ADR | 99.02 | 4.4 B | 1.81 | 1.86 | 1.11 M | 110.28 M |
| CHRW | C.H. Robinson Ww | 79.7657 | 14.82 B | 1.602 | 2.05 | 1.36 M | 108.65 M |
| CTAS | Cintas Corp | 81.2284 | 89.9 B | 0.4432 | 0.55 | 1.32 M | 107.55 M |
| ABTC | American Bitcoin Corp | 8220.00 | 386.67 M | 2020.00 | 32.58 | 12.99 K | 106.74 M |
| GRMN | Garmin Ltd | 102.4046 | 55.19 B | 1.7069 | 1.7 | 1.01 M | 103.4 M |
| KNDI | Kandi Techs Group | 9.39 | 33.51 M | 0.47 | 5.27 | 10.85 M | 101.9 M |
| PAAS | Pan Amer Silver Corp | 33.2869 | 16.83 B | 0.7392 | 2.27 | 2.77 M | 92.35 M |
| NBIS | Nebius Group N.V. | 63.81 | 32.72 B | 0.70 | 1.11 | 1.44 M | 91.92 M |
| FAST | Fastenal Company | 20.5361 | 60.69 B | 0.2797 | 1.38 | 4.27 M | 87.75 M |
| VRSK | Verisk Analytics Inc | 190.394 | 27.71 B | 2.8364 | 1.51 | 459.4 K | 87.47 M |
| STAA | Staar Surgical Company | 79.77 | 1.34 B | 7.61 | 10.55 | 1.09 M | 87.12 M |
| PAYX | Paychex Inc | 75.6439 | 42.54 B | 1.2203 | 1.64 | 1.15 M | 86.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 291.1513 | 268.85 B | 11.8421 | 4.24 | 25.26 M | 7.35 B |
| XYZ | Block, Inc | 198.08 | 50.49 B | 22.85 | 13.04 | 27.09 M | 5.37 B |
| UBER | Uber Technologies Inc | 44.87 | 140.49 B | 2.91 | 6.94 | 57.67 M | 2.59 B |
| SNAP | Snap Inc | 45.38 | 8.61 B | 3.83 | 9.22 | 45.87 M | 2.08 B |
| CVS | CVS Corp | 54.3091 | 104.02 B | 2.96 | 5.76 | 24.53 M | 1.33 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.83 | 1.95 | 16.41 | 89.98 M | 1.24 B | |
| SHOP | Shopify Inc | 104.50 | 188.02 B | 0.85 | 0.82 | 11.54 M | 1.21 B |
| NET | Cloudflare Inc Cl A | 64.47 | 87.07 B | 6.47 | 11.16 | 16.78 M | 1.08 B |
| AVTR | Avantor Inc | 26.92 | 10.26 B | 1.54 | 6.07 | 37.73 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.85 | 1.23 T | 1.40 | 0.67 | 4.31 M | 899.22 M |
| PINS | Pinterest Inc | 64.74 | 11.09 B | 1.27 | 2 | 12.28 M | 795.26 M |
| WMT | Walmart Stores | 45.0539 | 1.02 T | 0.7109 | 1.6 | 16.2 M | 729.81 M |
| JNJ | Johnson & Johnson | 121.9168 | 655.56 B | 2.134 | 1.78 | 5.94 M | 724.49 M |
| TMO | Thermo Fisher Scientific Inc | 520.0193 | 250.3 B | 12.7132 | 2.51 | 1.37 M | 710.87 M |
| GE | General Electric Company | 39.3225 | 326.55 B | 0.4862 | 1.25 | 16.88 M | 663.71 M |
| GM | General Motors Company | 36.0669 | 75.84 B | 0.3177 | 0.89 | 18.09 M | 652.42 M |
| PG | Procter & Gamble Company | 132.1227 | 387.3 B | 0.7841 | 0.6 | 4.7 M | 621.28 M |
| SPOT | Spotify Technology S.A. | 276.10 | 126.31 B | 19.72 | 7.69 | 2.16 M | 596.71 M |
| ABT | Abbott Laboratories | 103.3587 | 196.57 B | 0.804 | 0.78 | 5.64 M | 583.37 M |
| DHR | Danaher Corp | 212.2558 | 159.11 B | 4.4274 | 2.13 | 2.64 M | 561.04 M |
| W | Wayfair Inc | 301.13 | 15.53 B | 3.91 | 1.32 | 1.85 M | 558.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8707 | 1.83 T | 0.8991 | 1.08 | 6.4 M | 537.02 M |
| VZ | Verizon Communications Inc | 41.9841 | 0.2726 | 0.65 | 11.99 M | 503.23 M | |
| TGT | Target Corporation | 138.5621 | 71.76 B | 2.4623 | 1.81 | 3.5 M | 484.69 M |
| FVRR | Fiverr International Ltd | 189.00 | 302.35 M | 13.46 | 7.67 | 2.47 M | 467.3 M |
| HUBS | Hubspot Inc | 380.05 | 10.49 B | 43.84 | 13.04 | 1.19 M | 453.44 M |
| DRI | Darden Restaurants | 86.5495 | 25.87 B | 0.5085 | 0.59 | 5.17 M | 447.65 M |
| NOW | Servicenow Inc | 535.18 | 106.24 B | 4.10 | 0.77 | 826.2 K | 442.17 M |
| NEE | Nextera Energy | 71.4405 | 185.09 B | 0.9152 | 1.3 | 6.08 M | 434.1 M |
| BSX | Boston Scientific Corp | 35.70 | 64.69 B | 0.49 | 1.39 | 11.14 M | 397.8 M |
| UPS | United Parcel Service | 133.7047 | 94.47 B | 3.2852 | 2.52 | 2.96 M | 395.77 M |
| ETSY | Etsy, Inc. | 146.28 | 2.64 | 1.84 | 2.59 M | 379.03 M | |
| CMG | Chipotle Mexican Grill | 26.5234 | 44.78 B | 0.317 | 1.21 | 13.45 M | 356.74 M |
| DE | Deere & Company | 230.659 | 178.85 B | 1.509 | 0.66 | 1.48 M | 341.74 M |
| SE | Sea Ltd ADR | 186.79 | 46.32 B | 2.17 | 1.18 | 1.73 M | 324.05 M |
| FCX | Freeport-Mcmoran Inc | 17.8516 | 83.15 B | 0.2801 | 1.59 | 17.44 M | 311.29 M |
| ACN | Accenture Plc | 215.4194 | 162.26 B | 2.0968 | 0.98 | 1.42 M | 305.38 M |
| CVNA | Carvana Co. Class A | 42.00 | 79.9 B | 1.098 | 2.68 | 7.14 M | 299.82 M |
| SHW | Sherwin-Williams Company | 233.7338 | 84.32 B | 1.9941 | 0.86 | 1.28 M | 299.06 M |
| BDX | Becton Dickinson and Company | 165.8013 | 58.17 B | 1.3804 | 0.84 | 1.74 M | 288.31 M |
| AZO | Autozone | 1158.53 | 53.26 B | 9.02 | 0.78 | 245.18 K | 284.05 M |
| ALB | Albemarle Corp | 105.222 | 11.61 B | 6.3009 | 6.37 | 2.61 M | 274.55 M |
| MTD | Mettler-Toledo International | 1181.11 | 33.64 B | 77.37 | 7.01 | 229.8 K | 271.42 M |
| AON | AON Plc | 182.1076 | 73.07 B | 4.7548 | 2.68 | 1.49 M | 270.76 M |
| D | Dominion Resources | 65.9634 | 61.25 B | 0.4413 | 0.67 | 4.05 M | 267.37 M |
| SNOW | Snowflake Inc Class A | 265.00 | 95.09 B | 1.79 | 0.68 | 986.8 K | 261.5 M |
| PANW | Palo Alto Networks Inc | 41.6716 | 0.9683 | 2.38 | 6.23 M | 259.76 M | |
| LVS | Las Vegas Sands | 50.3241 | 26.5 B | 0.3609 | 0.72 | 5.06 M | 254.62 M |
| MSCI | MSCI Inc | 397.7112 | 47.68 B | 3.2297 | 0.82 | 637.3 K | 253.46 M |
| RNG | Ringcentral Inc | 293.8146 | 6.21 B | 7.2969 | 2.55 | 856.1 K | 251.53 M |
| AMT | American Tower Corp | 205.8398 | 89.97 B | 1.8956 | 0.93 | 1.18 M | 243.18 M |
| ROP | Roper Industries | 375.7379 | 2.341 | 0.63 | 646.1 K | 242.76 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.12 | 48.73 B | 0.51 | 5.92 | 25.5 M | 232.6 M |
| ANET | Arista Networks Inc | 16.4375 | 200.74 B | 0.375 | 2.33 | 14.11 M | 231.89 M |
| JCI | Johnson Controls Intl | 39.1296 | 79.63 B | 0.2326 | 0.6 | 5.83 M | 228.05 M |
| SYK | Stryker Corp | 201.6324 | 128.53 B | 2.6828 | 1.35 | 1.12 M | 225.65 M |
| BAX | Baxter International Inc | 70.6639 | 13.26 B | 1.0474 | 1.5 | 3.14 M | 221.96 M |
| CB | Chubb Ltd | 126.44 | 141.99 B | 0.8816 | 0.7 | 1.72 M | 218.09 M |
| EL | Estee Lauder Companies | 220.9257 | 39 B | 1.6479 | 0.75 | 945.46 K | 208.88 M |
| U | Unity Software Inc | 119.00 | 21.48 B | 8.24 | 7.44 | 1.73 M | 205.6 M |
| COTY | Coty Inc | 4.08 | 3.44 B | 0.74 | 22.16 | 50.12 M | 204.48 M |
| EW | Edwards Lifesciences Corp | 78.03 | 58.11 B | 0.48 | 0.62 | 2.59 M | 201.75 M |
| VEEV | Veeva Systems Inc | 299.59 | 50.21 B | 2.42 | 0.81 | 671.91 K | 201.3 M |
| APD | Air Products and Chemicals | 267.9468 | 68.92 B | 2.9527 | 1.11 | 745.4 K | 199.73 M |
| CLX | Clorox Company | 181.8936 | 12.06 B | 4.2537 | 2.39 | 1.08 M | 196.12 M |
| DG | Dollar General Corp | 204.4453 | 30.45 B | 3.1304 | 1.55 | 926.2 K | 189.36 M |
| KMB | Kimberly-Clark Corp | 111.1591 | 36.67 B | 1.5182 | 1.38 | 1.68 M | 186.96 M |
| MTG | Mgic Investment Corp | 9.4402 | 6.02 B | 0.4729 | 5.27 | 19.79 M | 186.85 M |
| KR | Kroger Company | 24.7121 | 41 B | 0.3352 | 1.38 | 7.47 M | 184.69 M |
| PAYC | Paycom Software Inc | 386.2698 | 11.27 B | 14.7891 | 3.98 | 471.63 K | 182.18 M |
| AZN | AstraZeneca PLC | 98.0438 | 0.6358 | 0.65 | 1.84 M | 180.71 M | |
| DPZ | Domino's Pizza Inc | 372.6671 | 11.89 B | 3.3832 | 0.92 | 477.6 K | 177.99 M |
| HSY | Hershey Foods Corp | 131.0727 | 35.65 B | 4.2112 | 3.32 | 1.35 M | 177.59 M |
| VALE | Vale S.A. ADR | 6.7851 | 48.73 B | 0.2536 | 3.88 | 25.9 M | 175.72 M |
| ECL | Ecolab Inc | 187.8709 | 85.73 B | 2.7984 | 1.51 | 914.82 K | 171.87 M |
| TYL | Tyler Technologies | 414.45 | 17.11 B | 4.55 | 1.11 | 405.28 K | 167.97 M |
| COHR | Coherent Inc | 57.20 | 0.99 | 1.76 | 2.88 M | 164.93 M | |
| PGR | Progressive Corp | 83.3276 | 135.13 B | 0.5276 | 0.64 | 1.98 M | 164.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 67.8799 | 17.55 B | 6.1019 | 9.88 | 2.42 M | 163.94 M |
| PLNT | Planet Fitness | 67.19 | 4.56 B | 0.62 | 0.93 | 2.44 M | 163.87 M |
| DQ | Daqo New Energy ADR | 44.558 | 803.87 M | 0.274 | 0.62 | 3.63 M | 161.89 M |
| TT | Trane Technologies Plc | 134.3105 | 85.9 B | 2.978 | 2.27 | 1.17 M | 157.55 M |
| MGM | MGM Resorts International | 22.0067 | 8.23 B | 0.1799 | 0.82 | 7.15 M | 157.28 M |
| CHWY | Chewy Inc | 70.32 | 9.24 B | 2.73 | 4.04 | 2.22 M | 156.45 M |
| NVS | Novartis Ag ADR | 67.547 | 305.82 B | 0.3907 | 0.58 | 2.26 M | 152.81 M |
| MSI | Motorola Solutions | 153.7153 | 85.56 B | 3.3925 | 2.26 | 992.5 K | 152.56 M |
| RSG | Republic Services | 90.2814 | 76.38 B | 1.4601 | 1.64 | 1.68 M | 152.03 M |
| STZ | Constellation Brands Inc | 168.8938 | 24.46 B | 2.091 | 1.25 | 886.27 K | 149.69 M |
| URI | United Rentals | 185.4294 | 64.63 B | 2.8958 | 1.59 | 801.3 K | 148.58 M |
| NYT | New York Times Company | 37.4715 | 10.58 B | 0.3032 | 0.82 | 3.93 M | 147.24 M |
| RKT | Rocket Companies Inc Cl A | 17.9051 | 42.06 B | 0.3025 | 1.72 | 8.21 M | 146.98 M |
| HCA | Hca Holdings Inc | 132.2244 | 109.87 B | 0.8974 | 0.68 | 1 M | 132.78 M |
| IFF | International Flavors & Fragrances | 93.7286 | 22.03 B | 0.872 | 0.94 | 1.42 M | 132.65 M |
| M | Macy's Inc | 5.4617 | 6.32 B | 0.1081 | 2.02 | 24.15 M | 131.87 M |
| ADM | Archer Daniels Midland | 41.3789 | 33.96 B | 0.3086 | 0.75 | 3.13 M | 129.33 M |
| CARR | Carrier Global Corp | 36.1107 | 43.86 B | 0.6953 | 1.96 | 3.44 M | 124.33 M |
| MGA | Magna International | 47.7567 | 16.8 B | 1.6967 | 3.68 | 2.57 M | 122.59 M |
| SAM | Boston Beer Company | 1062.00 | 2.28 B | 36.76 | 3.59 | 115.2 K | 122.34 M |
| GWW | W.W. Grainger | 369.011 | 68.52 B | 12.5828 | 3.53 | 327.4 K | 120.81 M |
| LU | Lufax Holding Ltd ADR | 24.0533 | 747.95 M | 3.6632 | 17.97 | 5 M | 120.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 127.50 | 45.70 | 55.87 | 4.84 M | 617.01 M | |
| SHOP | Shopify Inc | 136.145 | 0.861 | 0.64 | 1.48 M | 201.49 M | |
| WEED | Canopy Growth Corp | 305.90 | 29.10 | 10.51 | 632.06 K | 193.35 M | |
| CSU | Constellation Software Inc | 1418.1418 | 36.856 | 2.67 | 62.71 K | 88.94 M | |
| RBA | Rb Global Inc | 88.4282 | 8.0594 | 10.03 | 882.69 K | 78.06 M | |
| CRON | Cronos Group Inc | 9.82 | 1.37 | 16.21 | 7.48 M | 73.44 M | |
| FTS | Fortis Inc | 43.7813 | 0.5703 | 1.32 | 1.59 M | 69.62 M | |
| MG | Magna International Inc | 61.8621 | 2.3108 | 3.88 | 1.08 M | 66.99 M | |
| AEM | Agnico Eagle Mines Ltd | 95.7313 | 1.1428 | 1.21 | 681.37 K | 65.23 M | |
| L | Loblaw CO | 14.8372 | 0.1626 | 1.11 | 3.58 M | 53.1 M | |
| WPM | Wheaton Precious Metals Corp | 61.195 | 1.2125 | 2.02 | 848.86 K | 51.95 M | |
| MRU | Metro Inc | 59.8472 | 1.4055 | 2.4 | 847.1 K | 50.7 M | |
| T | Telus Corp | 16.7969 | 0.2089 | 1.26 | 2.78 M | 46.62 M | |
| EMA | Emera Incorporated | 41.358 | 0.4061 | 0.99 | 1.11 M | 45.98 M | |
| TECK-B | Teck Resources Limited | 17.7443 | 1.3092 | 7.97 | 2.44 M | 43.35 M | |
| FM | First Quantum Minerals Ltd | 15.2844 | 0.701 | 4.81 | 2.79 M | 42.69 M | |
| OTEX | Open Text Corp | 46.3816 | 2.3693 | 5.38 | 915.1 K | 42.44 M | |
| EFN | Element Fleet Management Corp | 11.8781 | 0.3585 | 3.11 | 3.35 M | 39.77 M | |
| TOU | Tourmaline Oil Corp | 13.2695 | 0.3155 | 2.44 | 2.83 M | 37.52 M | |
| BYD | Boyd Group Services Inc | 195.1662 | 2.2293 | 1.16 | 186.6 K | 36.42 M | |
| TRI | Thomson Reuters Corp | 101.8263 | 1.2218 | 1.21 | 324.74 K | 33.07 M | |
| AG | First Majestic Silver Corp | 15.1857 | 0.1283 | 0.85 | 1.87 M | 28.44 M | |
| PAAS | Pan American Silver Corp | 43.2824 | 0.943 | 2.23 | 624.01 K | 27.01 M | |
| WFG | West Fraser Timber CO Ltd | 65.1259 | 1.7674 | 2.79 | 381.3 K | 24.83 M | |
| GIB-A | CGI Inc | 84.7956 | 0.5054 | 0.6 | 290.07 K | 24.6 M | |
| FSV | Firstservice Corp | 181.6052 | 3.8929 | 2.19 | 126.3 K | 22.94 M | |
| LUN | Lundin Mining Corp | 7.2598 | 0.1769 | 2.5 | 2.84 M | 20.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6929 | 1.02 | 2.64 | 405.1 K | 16.08 M | |
| ELD | Eldorado Gold | 18.6891 | 0.0999 | 0.54 | 856.48 K | 16.01 M | |
| WN | George Weston Limited | 30.1625 | 0.7098 | 2.41 | 499.87 K | 15.08 M | |
| OGI | Organigram Holdings Inc | 8.64 | 1.32 | 18.03 | 1.7 M | 14.72 M | |
| H | Hydro One Ltd | 24.8829 | 0.2098 | 0.85 | 583.7 K | 14.52 M | |
| NPI | Northland Power Inc | 32.4282 | 0.5583 | 1.75 | 444.15 K | 14.4 M | |
| ILLM | Acuityads Holdings Inc | 6.89 | 0.66 | 10.59 | 1.99 M | 13.69 M | |
| QBR-B | Quebecor Inc | 27.0211 | 1.1337 | 4.38 | 491.4 K | 13.28 M | |
| OR | Osisko Gold Royalties Ltd | 15.0466 | 0.1674 | 1.13 | 851.11 K | 12.81 M | |
| IFP | Interfor Corp | 15.8889 | 0.5352 | 3.49 | 792.3 K | 12.59 M | |
| DSG | Descartes Sys | 77.25 | 1.04 | 1.36 | 162.93 K | 12.59 M | |
| BEPC | Brookfield Renewable Corp | 51.3698 | 0.5663 | 1.11 | 236.7 K | 12.16 M | |
| EMP-A | Empire Company Limited | 34.9692 | 0.5621 | 1.63 | 346.4 K | 12.11 M | |
| FVI | Fortuna Mines Inc | 10.48 | 0.33 | 3.25 | 1.14 M | 11.92 M | |
| AQN | Algonquin Power and Utilities Corp | 15.1477 | 0.0944 | 0.63 | 761.99 K | 11.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6635 | 0.5717 | 0.94 | 171.28 K | 10.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4993 | 0.2123 | 0.68 | 320.19 K | 10.09 M | |
| HBM | Hudbay Minerals Inc | 6.8963 | 0.2767 | 4.18 | 1.42 M | 9.76 M | |
| CFP | Canfor Corp | 17.83 | 0.30 | 1.71 | 419.2 K | 7.47 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.14 | 0.67 | 14.99 | 1.41 M | 7.22 M | |
| FOOD | Goodfood Market Corp | 9.74 | 0.75 | 8.34 | 735.06 K | 7.16 M | |
| CCO | Cameco Corp | 11.9585 | 0.108 | 0.91 | 582.94 K | 6.97 M | |
| IGM | Igm Financial Inc | 23.279 | 0.2147 | 0.93 | 249.33 K | 5.8 M | |
| JWEL | Jamieson Wellness Inc | 38.3072 | 2.3493 | 6.53 | 149.5 K | 5.73 M | |
| DCBO | Docebo Inc | 59.15 | 3.27 | 5.85 | 92.7 K | 5.48 M | |
| CG | Centerra Gold Inc | 6.9489 | 0.0714 | 1.04 | 776.6 K | 5.4 M | |
| RFA | RFA Financial Inc. | 23.1861 | 0.3839 | 1.68 | 219.63 K | 5.09 M | |
| IVN | Ivanhoe Mines Ltd | 5.86 | 0.18 | 3.17 | 866.3 K | 5.08 M | |
| GFL | Gfl Environmental Inc | 28.1296 | 0.3272 | 1.18 | 179.3 K | 5.04 M | |
| ENGH | Enghouse Systems Ltd | 57.7756 | 0.8519 | 1.5 | 86.74 K | 5.01 M | |
| ORIO | ORIO | 7.29 | 2.07 | 39.66 | 617.2 K | 4.5 M | |
| AIF | Altus Group Ltd | 54.1917 | 0.4881 | 0.91 | 79.27 K | 4.3 M | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.1727 | 3.64 | 799.31 K | 3.93 M | |
| TSND | Terrascend Corp | 9.75 | 0.14 | 1.46 | 392.7 K | 3.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.4763 | 0.217 | 0.89 | 151.4 K | 3.71 M | |
| ERO | Ero Copper Corp | 19.35 | 0.91 | 4.93 | 177.6 K | 3.44 M | |
| KNT | K92 Mining Inc | 7.60 | 0.14 | 1.88 | 427.8 K | 3.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.465 | 0.075 | 0.8 | 329.68 K | 3.12 M | |
| MPCT-UN | Dream Impact Trust | 20.2782 | 0.7178 | 3.67 | 148.68 K | 3.01 M | |
| GURU | Guru Organic Energy Corp | 12.50 | 0.81 | 6.93 | 215.8 K | 2.7 M | |
| NWC | The North West Company Inc | 28.0675 | 0.1855 | 0.67 | 84.57 K | 2.37 M | |
| MRE | Martinrea International Inc | 9.6425 | 0.316 | 3.39 | 234.6 K | 2.26 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6568 | 0.1139 | 2.51 | 388.54 K | 1.81 M | |
| HLF | High Liner | 8.5228 | 0.261 | 3.16 | 209.3 K | 1.78 M | |
| CLS | Celestica Inc Sv | 8.52 | 0.11 | 1.31 | 179 K | 1.53 M | |
| SLS | Solaris Resources Inc | 5.50 | 0.44 | 8.7 | 271 K | 1.49 M | |
| SEA | Seabridge Gold Inc | 21.748 | 0.276 | 1.29 | 67.8 K | 1.47 M | |
| USA | Americas Silver Corp | 9.85 | 0.05 | 0.51 | 144.64 K | 1.42 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.71 | 0.15 | 1.3 | 120.5 K | 1.41 M | |
| DRM | Dream Unlimited Corp | 15.3244 | 0.1337 | 0.88 | 84.8 K | 1.3 M | |
| MDI | Major Drilling Grp | 7.17 | 0.10 | 1.41 | 180 K | 1.29 M | |
| STC | Sangoma Technologies Corp | 19.04 | 0.84 | 4.62 | 67.73 K | 1.29 M | |
| WJX | Wajax Corp | 11.2688 | 0.3462 | 3.17 | 100.18 K | 1.13 M | |
| NUAG | New Pacific Metals Corp | 6.4046 | 0.1682 | 2.7 | 124.96 K | 800.34 K | |
| PYR | Pyrogenesis Canada Inc | 3.80 | 0.08 | 2.15 | 197.1 K | 748.98 K | |
| SKE | Skeena Resources Ltd | 10.52 | 0.28 | 2.73 | 69.6 K | 732.19 K | |
| SVI | Storagevault Canada Inc | 3.7498 | 0.0987 | 2.7 | 182.7 K | 685.09 K | |
| HLS | Hls Therapeutics Inc | 15.6344 | 0.1343 | 0.87 | 37.38 K | 584.43 K | |
| PPTA | Perpetua Resources Corp | 14.70 | 0.90 | 6.52 | 33.71 K | 495.54 K | |
| DR | Medical Facilities Corp | 5.0284 | 0.042 | 0.84 | 93.47 K | 470.01 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.5868 | 0.1117 | 0.64 | 25 K | 439.67 K | |
| MAI | Mining Americas Inc. | 7.80 | 0.30 | 4 | 54.5 K | 425.1 K | |
| RAY | Stingray Group Inc. | 4.6962 | 0.0395 | 0.85 | 65.5 K | 307.6 K | |
| NRR-UN | Northview Residential REIT | 17.9177 | 0.1859 | 1.05 | 16.3 K | 292.06 K | |
| SFC | Sagicor Financial Company Ltd | 5.199 | 0.099 | 1.94 | 41.8 K | 217.32 K | |
| SGR-UN | Slate Grocery REIT | 6.8485 | 0.0374 | 0.55 | 30.9 K | 211.62 K | |
| BCE-PM | BCE Inc Pref M | 10.0491 | 0.0785 | 0.79 | 17.2 K | 172.84 K | |
| NA-PS | National Bank of Canada Pref S | 13.3621 | 0.112 | 0.85 | 12.6 K | 168.36 K | |
| BCE-PK | BCE Inc Pref AK | 9.2603 | 0.2194 | 2.43 | 16.9 K | 156.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.6501 | 0.1259 | 0.72 | 8.76 K | 154.56 K | |
| BN-PZ | Brookfield Corporation | 11.9773 | 0.0635 | 0.53 | 12.4 K | 148.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5354 | 0.412 | 3.7 | 11.9 K | 137.27 K | |
| QBR-A | Quebecor Inc | 27.2186 | 1.1852 | 4.55 | 4.67 K | 127.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.00 | 6.19 B | 0.88 | 2.51 | 2.87 M | 103.2 M |
| CMBMF | Cambium Networks Corporation | 25.325 | 145.15 K | 2.545 | 11.17 | 703.32 K | 17.81 M |
| HYREQ | HyreCar Inc. | 4.45 | 0.31 | 7.49 | 572.1 K | 2.55 M | |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | 1.20 | 18.52 | 254.59 K | 1.96 M |
| BRDCY | Bridgestone Corporation | 16.98 | 32.43 B | 0.32 | 1.92 | 18.2 K | 309.04 K |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 80.00 | 19.51 | 538 | 263.62 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.79 | 14.16 M | 0.07 | 0.72 | 11.47 K | 112.34 K |
| WHTCF | WashTec AG | 6.0994 | 760.04 M | 0.083 | 1.38 | 15.65 K | 95.46 K |
| LUGDF | Lundin Gold Inc | 9.3212 | 16.59 B | 0.0486 | 0.52 | 2.8 K | 26.1 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 2.64 | 28.21 | 1.28 K | 15.32 K |
| CYRNQ | CYRNQ | 18.298 | 799 | 0.178 | 0.98 | 459 | 8.4 K |
| AKRBF | AKRBF | 14.9243 | 21.25 B | 0.3359 | 2.3 | 400 | 5.97 K |
| VRSSF | Versus Systems Inc | 3.2336 | 0.0336 | 1.05 | 1.62 K | 5.25 K | |
| TOYOF | Toyota Motor Corporation | 13.4697 | 255.58 B | 0.5716 | 4.43 | 375 | 5.05 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | 4.4998 | 100 | 67 | 602.97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 12.7862 | 0.9951 | 8.44 | 154.28 K | 1.97 M | |
| ARGH | Steer Technologies Inc. | 12.17 | 0.54 | 4.64 | 117.12 K | 1.43 M | |
| GPAC | Great Pacific Gold Corp. | 3.31 | 0.18 | 5.75 | 406.49 K | 1.35 M | |
| KTN | Kootenay Silver Inc | 4.50 | 0.40 | 9.76 | 168.97 K | 760.37 K | |
| LFST | Lifeist Wellness Inc | 4.90 | 0.30 | 6.52 | 118.45 K | 580.41 K | |
| TUD | Tudor Gold Corp | 3.07 | 0.02 | 0.66 | 186.14 K | 571.45 K | |
| PVT | Pivotree Inc | 9.98 | 0.28 | 2.89 | 51.1 K | 509.98 K | |
| MGM | Maple Gold Mines Ltd | 4.75 | 0.05 | 1.06 | 85.15 K | 404.46 K | |
| BBB | Brixton Metals Corporation | 3.40 | 0.15 | 4.62 | 117.17 K | 398.38 K | |
| PLUR | Plurilock Security Inc | 3.50 | 0.05 | 1.45 | 113.05 K | 395.68 K | |
| ARTG | Artemis Gold Inc | 5.14 | 0.06 | 1.18 | 67.68 K | 347.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.2627 | 5.45 | 51.63 K | 262.22 K | |
| CKG | Chesapeake Gold Corp | 5.36 | 0.22 | 4.28 | 39.22 K | 210.21 K | |
| GWM | Galway Metals Inc | 4.08 | 0.15 | 3.82 | 32.07 K | 130.83 K | |
| VIPR | Silver Viper Minerals Corp | 4.55 | 0.25 | 5.81 | 19.88 K | 90.43 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.40 | 8 | 16.73 K | 90.34 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.60 | 11.11 | 12.45 K | 74.69 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 18.6 K | 65.1 K | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.20 | 4.76 | 13.91 K | 61.21 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.1667 | 2.86 | 9.97 K | 59.85 K | |
| RAGE | Renegade Gold Inc. | 51.30 | 0.30 | 0.59 | 1.07 K | 54.74 K | |
| RX | BioSyent Inc | 6.67 | 0.2061 | 3.19 | 7.2 K | 48.02 K | |
| RIWI | RIWI Corp | 3.66 | 0.14 | 3.98 | 10.8 K | 39.53 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 2.00 | 14.29 | 2.21 K | 35.34 K | |
| ROMJ | Rubicon Organics Inc | 4.18 | 0.18 | 4.5 | 6.8 K | 28.42 K | |
| IMM | International Metals Mining Corp. | 12.00 | 2.00 | 20 | 1.76 K | 21.18 K | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | 7.00 | 1.33 | 27 | 14.36 K | |
| IMR | iMetal Resources Inc | 7.00 | 1.00 | 16.67 | 1.7 K | 11.87 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.3 K | 7.79 K | |
| EVER | Evergold Corp | 4.20 | 0.15 | 3.7 | 700 | 2.94 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 46 | 264.5 | |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 15 | 112.5 | |
| TNX | TenX Protocols Inc. | 61.5002 | 3.3001 | 5.67 | 0 | 0 |