Gainers for 3 November 2020 from 00:00:00 until 23:59:59

Gainers for 3 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 20.56 469.71 M 1.89 10.12 5.85 M 120.32 M
CBOE CBOE Global Markets Inc 80.2914 36.87 B 3.1195 4.04 1.03 M 83 M
LNG Cheniere Energy 45.8912 57.09 B 0.927 2.06 833.3 K 38.24 M
BTG B2Gold Corp 5.4195 6.96 B 0.1681 3.2 6.64 M 35.99 M
WWR Westwater Resources 4.29 48.82 M 0.30 7.52 6.3 M 27.04 M
IMO Imperial Oil Ltd 12.4392 59.22 B 0.3633 3.01 1.27 M 15.85 M
NG Novagold Resources Inc 10.95 2.66 B 0.29 2.72 1.43 M 15.67 M
EQX Equinox Gold Corp 11.0297 13.17 B 0.3497 3.27 1.2 M 13.18 M
TOON Kartoon Studios Inc 10.70 30.24 M 0.30 2.88 1.08 M 11.53 M
IBIO Ibio Inc 855.00 46.87 M 30.00 3.64 9.57 K 8.18 M
SVM Silvercorp Metals Inc 6.9943 1.84 B 0.183 2.69 915.38 K 6.4 M
PRK Park National Corp 79.6032 3.25 B 2.0112 2.59 75.9 K 6.04 M
INUV Inuvo Inc 3.90 6.68 M 0.40 11.43 699.52 K 2.73 M
UAVS Ageagle Aerial Systems Inc 2120.00 19.62 M 90.00 4.43 1.17 K 2.49 M
SEB Seaboard Corporation 3470.939 3.27 B 56.1462 1.64 700 2.43 M
NHC National Healthcare Corp 58.0001 3.25 B 1.7555 3.12 39 K 2.26 M
TMP Tompkinstrustco 48.6519 1.44 B 1.4326 3.03 46.4 K 2.26 M
RVP Retractable Technologies 7.91 16.8 M 0.22 2.86 280.8 K 2.22 M
USAS Americas Silver Corp 6.75 997.56 M 0.125 1.89 320.36 K 2.16 M
ATNM Actinium Pharmaceuticals Inc 10.24 40.87 M 0.48 4.92 207.46 K 2.12 M
INTT Intest Corp 5.25 157.76 M 0.35 7.14 341.03 K 1.79 M
CMCL Caledonia Mining Cp 14.095 410.48 M 0.3396 2.47 103.26 K 1.46 M
FSP Franklin Street Properties 3.5436 44.4 M 0.2352 7.11 378.3 K 1.34 M
TOPS Top Ships Inc 249.60 2.08 M 4.80 1.96 5.21 K 1.3 M
RLGT Radiant Logistics 5.25 424.23 M 0.12 2.34 241.96 K 1.27 M
MTA Metalla Royalty and Streaming Ltd 7.7903 722.72 M 0.2885 3.85 157.4 K 1.23 M
COHN Cohen & CO Inc 10.8897 32.29 M 0.4945 4.76 107.86 K 1.17 M
GPUS Hyperscale Data, Inc. 278109.8438 24.93 M 10765.5313 4.03 4 1.11 M
WYY Widepoint Corp 6.20 61.79 M 0.148 2.45 109.69 K 680.08 K
INFU Infusystems Holdings 13.19 270.08 M 0.75 6.03 50.3 K 663.46 K
BHB Bar Harbor Bankshares 17.8376 691.93 M 0.8182 4.81 36 K 642.15 K
ITP IT Tech Packaging Inc 7.196 2.01 M 0.197 2.81 86.97 K 625.85 K
NFGC New Found Gold Corp 3.149 630.35 M 0.061 1.98 178.2 K 561.15 K
ACU Acme United Corp 25.997 263.92 M 0.4008 1.57 20.3 K 527.74 K
CMT Core Molding Technologies Inc 9.00 186.27 M 0.63 7.53 57.9 K 521.1 K
ERC Wells Fargo Advantage Multi-Sector 6.6546 240.98 M 0.0666 1.01 74.8 K 497.76 K
ZDGE Zedge Inc Cl B 3.1084 35.7 M 0.2361 8.22 159.31 K 495.19 K
MHH Mastech Holdings Inc 16.23 76.52 M 0.30 1.88 30.06 K 487.86 K
VTAK Catheter Precision Inc 45125.00 271.91 K 2375.00 5.56 10 451.25 K
CET Central Securities Corp 20.2725 1.61 B 0.346 1.74 21.8 K 441.94 K
SER Serina Therapeutics Inc 59.2857 41.91 M 0.3571 0.61 7.29 K 432.43 K
AGIG AGIG 14.80 36.69 M 0.20 1.37 28.21 K 417.51 K
SENS Senseonics Holdings 7.34 422.46 M 0.18 2.51 52.05 K 382.08 K
ITRG Integra Resources Corp 3.34 434.15 M 0.12 3.73 113 K 377.42 K
PW Power REIT 24.44 2.46 M 0.45 1.88 13.7 K 334.71 K
STXS Stereotaxis Inc 3.39 105.53 M 0.17 5.28 97.03 K 328.94 K
EVI Evi Industries Inc 29.5133 274.34 M 0.4917 1.69 10.2 K 301.04 K
VNRX Volitionrx Ltd 3.09 5.68 M 0.21 7.29 94.25 K 291.23 K
AUMN Golden Minerals Company 11.2425 3.72 M 0.385 3.55 24.03 K 270.16 K
ECF Ellsworth Convertible Growth and Income 7.2347 154.33 M 0.1074 1.51 33.1 K 239.47 K
PED Pedevco Corp 31.80 192.2 M 1.60 5.3 7.52 K 239.14 K
LGL LGL Group 3.9329 82.62 M 0.313 8.65 58.34 K 229.46 K
NEWP New Pacific Metals Corp 4.54 987.35 M 0.23 5.34 49.8 K 226.09 K
VKI Invesco Advantage Muni Income Trust II 7.8303 373.71 M 0.0437 0.56 28.3 K 221.6 K
LODE Comstock Mining Inc 10.10 130.71 M 0.40 4.12 19.62 K 198.12 K
GENC Gencor Industries IN 11.95 245.08 M 0.25 2.14 15.35 K 183.44 K
BKTI Bk Technologies Inc 14.8987 242.45 M 0.6231 4.36 11.25 K 167.55 K
CCEL Cryo-Cell Intl Inc 5.4943 39.91 M 0.2005 3.79 27.1 K 148.9 K
PLX Protalix Biotherapeutics 3.22 202.23 M 0.05 1.58 35.07 K 112.93 K
BCV Bancroft Convertible Fund 15.0554 117.84 M 0.1492 1 7.1 K 106.89 K
SIM Grupo Simec S.A. DE C.V. ADR 8.78 3.99 B 0.55 6.68 10.54 K 92.53 K
SIF Sifco Industries 3.55 108.6 M 0.05 1.43 22.8 K 80.94 K
ESBA Empire State Realty Op LP 5.2902 1.46 B 0.101 1.95 13.7 K 72.48 K
CPHI China Pharma Holdings 39.75 22.98 M 0.75 1.92 1.77 K 70.32 K
DXR Daxor Corp 14.432 50.38 M 0.432 3.09 4.79 K 69.2 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.75 0.35 1.23 1.95 K 56.18 K
ANVS Annovis Bio Inc 4.60 28.55 M 0.2386 5.47 11.64 K 53.53 K
BRBS Blue Ridge Bankshare 8.2218 357.85 M 0.0461 0.56 4.87 K 40.06 K
TOVX Theriva Biologics Inc 77.50 7.73 M 5.00 6.9 457 35.42 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.92 0.4302 2 1.55 K 33.89 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.70 0.3456 1.42 1.23 K 30.28 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.975 0.181 0.73 1.15 K 28.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.63 0.33 1.25 990 26.36 K
SRXH Srx Health Solutions Inc 151.1111 16.15 M 5.3333 3.66 155 23.42 K
CVR Chicago Rivet & Machine Company 18.8415 10.14 M 0.4124 2.24 1.1 K 20.73 K
ARMP Armata Pharmaceuticals Inc 3.27 111.55 M 0.11 3.48 6.3 K 20.6 K
GRF Eagle Capital Growth Fund 4.8573 39.57 M 0.0731 1.53 3.9 K 18.94 K
SLSR Solaris Res Inc 3.60 1.21 B 0.16 4.65 4.77 K 17.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.00 0.1499 0.63 277 6.65 K
BATL Battalion Oil Corp 7.052 41.78 M 0.282 4.17 900 6.35 K
DIT Amcon Distributing Company 57.9214 59.44 M 1.6775 2.98 100 5.79 K
FISK Empire State Realty Op LP Se 5.219 1.41 B 0.0595 1.15 821 4.28 K
IOR Income Opportunity Realty Trust 11.76 75.31 M 0.0697 0.6 235 2.76 K
OGCP Empire State Realty Op LP Se 5.204 1.42 B 0.1561 3.09 204 1.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 13964.708 1.57 T 376.208 2.77 17.11 B 238.95 T
ETH-USD Ethereum 387.1966 2.2863 0.59 8.02 B 3.1 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 620.00 20.00 3.33 177 109.74 K
NEXU Nexus Uranium Corp. 84.00 4.50 5.66 503 42.25 K
SONI SonicStrategy Inc. 4.00 0.50 14.29 2.85 K 11.42 K
CEXY Copper One Resources Corp. 480.00 13.3333 2.86 21 10.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2308.00 44.00 1.94 24.43 K 56.38 M
CL Crude Oil 37.66 0.85 2.31 410.61 K 15.46 M
T Crude Oil WTI 37.66 636.42 B 0.85 2.31 410.61 K 15.46 M
BZ Brent Crude 39.71 0.74 1.9 278.63 K 11.06 M
KC Coffee 103.45 0.65 0.63 24.08 K 2.49 M
SI Silver 24.334 1.07 B 0.301 1.25 60.02 K 1.46 M
GC Gold 1908.50 18.10 0.96 712 1.36 M
CT Cotton 70.24 1.51 2.2 18.58 K 1.31 M
ZL Soybean Oil 33.65 0.57 1.72 20.82 K 700.46 K
CPO Palm Oil 726.25 19.25 2.72 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 12.2519 0.0804 0.66 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11559.96 5.58 T 343.54 3.06 119.69 M 1.38 T
MOVE Merrill Lynch Option Volatility Estimate 64.37 3 B 0.81 1.27 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 152.4205 2.81 T 2.1965 1.46 97.96 M 14.93 B
TSLA Tesla Inc 141.30 1.36 T 7.7967 5.84 103.06 M 14.56 B
AAPL Apple Inc 107.2226 5.02 T 1.6214 1.54 107.62 M 11.54 B
MSFT Microsoft Corporation 197.1107 3.98 T 3.9149 2.03 27.51 M 5.42 B
META Meta Platforms Inc 263.2343 1.55 T 3.9093 1.51 17.96 M 4.73 B
NVDA Nvidia Corporation 12.9785 4.39 T 0.4374 3.49 272.9 M 3.54 B
AMD Advanced Micro Devices 76.58 660.17 B 1.88 2.52 41.23 M 3.16 B
GOOG Alphabet Inc Class C 81.8386 3.46 T 1.1991 1.49 33.23 M 2.72 B
GOOGL Alphabet Inc Class A 81.6085 3.47 T 1.0582 1.31 31.43 M 2.57 B
NFLX Netflix Inc 48.722 272.99 B 0.31 0.64 36.9 M 1.8 B
INTC Intel Corp 40.2542 277.45 B 0.35 0.88 33.59 M 1.35 B
PDD Pinduoduo Inc ADR 97.72 119.49 B 6.10 6.66 11.04 M 1.08 B
SHOP Shopify Inc 94.172 186.54 B 2.673 2.92 11.11 M 1.05 B
PLUG Plug Power Inc 16.95 1.88 B 1.48 9.57 56.5 M 957.69 M
CSCO Cisco Systems Inc 31.3137 377.38 B 0.6659 2.17 27.34 M 856.21 M
ADBE Adobe Systems Inc 454.02 95.91 B 9.08 2.04 1.76 M 798.46 M
CMCSA Comcast Corporation 33.941 88.6 B 0.9715 2.95 22.15 M 751.88 M
DKNG Draftkings Inc 37.47 11.68 B 1.75 4.9 19.59 M 733.95 M
CHTR Charter Communications 591.99 16.36 B 3.56 0.6 1.17 M 694.35 M
COST Costco Wholesale 342.4881 472.19 B 6.9702 2.08 2.01 M 689.46 M
WMT Walmart Inc. 44.0243 1.02 T 0.7338 1.7 15.41 M 678.55 M
QCOM Qualcomm Inc 111.4416 167.38 B 1.3148 1.19 5.83 M 650.02 M
LRCX Lam Research Corp 34.9535 231.76 B 1.8471 5.58 17.16 M 599.87 M
HON Honeywell International Inc. Common Stock 151.0831 68.39 B 4.7212 3.23 3.95 M 596.28 M
AMAT Applied Materials 58.9625 253.36 B 1.4304 2.49 9.97 M 587.71 M
MU Micron Technology 49.8177 742.65 B 1.3362 2.76 11.43 M 569.39 M
BKNG Booking Holdings Inc 65.5585 130.74 B 2.57 4.08 8.53 M 559.05 M
UAL United Airlines Holdings Inc 34.02 35.9 B 0.24 0.71 16.31 M 554.83 M
FSLY Fastly, Inc. Class A Common Stock 68.93 2.45 B 3.82 5.87 7.99 M 550.94 M
SBUX Starbucks Corporation 78.1029 121.02 B 2.1384 2.81 6.91 M 539.73 M
AAL American Airlines Group 11.25 8.57 B 0.06 0.54 43.78 M 492.47 M
AVGO Broadcom Inc. 31.4919 1.39 T 0.2235 0.71 15.46 M 486.77 M
DOCU Docusign Inc 208.43 14.75 B 6.87 3.41 2.3 M 479.52 M
TXN Texas Instruments 126.3203 254.3 B 1.4578 1.17 3.59 M 453.31 M
MNST Monster Beverage Cp 39.76 93.7 B 0.80 2.05 11.31 M 449.59 M
CSX CSX Corp 26.0876 94.16 B 0.762 3.01 16.8 M 438.15 M
LYFT Lyft Inc Class A 26.23 6.75 B 1.73 7.06 16.31 M 427.85 M
ISRG Intuitive Surg Inc 227.3333 165.52 B 2.0066 0.89 1.88 M 427.25 M
MELI MercadoLibre Inc 1233.97 77.58 B 18.11 1.49 330.18 K 407.43 M
DXCM Dexcom 82.9425 31.87 B 4.9425 6.34 4.89 M 405.52 M
MTCH Match Group Inc 118.1401 9.13 B 2.574 2.23 3.39 M 400.09 M
VRTX Vertex Pharmaceutic 211.14 137.5 B 3.72 1.79 1.89 M 399.48 M
EBAY Ebay Inc 44.5407 54.89 B 0.956 2.19 8.91 M 396.84 M
LULU Lululemon Athletica 327.13 12.95 B 11.63 3.69 1.2 M 391.37 M
ETSY Etsy Inc 130.45 7.89 B 4.01 3.17 2.94 M 383.15 M
PEP Pepsico Inc 115.5925 194.48 B 1.5942 1.4 3.29 M 380.75 M
WKHS Workhorse Group 53550.00 34.21 M 5520.00 11.49 7.07 K 378.81 M
LI Li Auto Inc ADR 24.05 11.65 B 1.17 5.11 15.56 M 374.29 M
ALGN Align Technology 465.01 11.32 B 6.57 1.43 799.47 K 371.76 M
ENPH Enphase Energy Inc 104.75 3.83 B 0.92 0.89 3.5 M 366.98 M
TTD The Trade Desk 58.608 6.06 B 2.692 4.81 6.1 M 357.54 M
TMUS T-Mobile US 106.84 170.11 B 0.7019 0.66 3.34 M 357 M
ILMN Illumina Inc 288.5506 31.41 B 3.6479 1.28 1.23 M 355.63 M
FISV Fiserv Inc 98.95 33.36 B 1.66 1.71 3.59 M 355.55 M
INTU Intuit Inc 314.1208 94.83 B 8.0385 2.63 1.11 M 350.2 M
LIN Linde Plc 216.9284 239.29 B 5.106 2.41 1.6 M 346.2 M
ADP Automatic Data Processing, Inc. 148.042 121.5 B 4.4641 3.11 2.14 M 316.25 M
GILD Gilead Sciences Inc 47.7395 207.95 B 0.2435 0.51 6.6 M 315.07 M
BYND Beyond Meat Inc 146.35 104.2 M 2.79 1.94 2.15 M 313.94 M
MRVL Marvell Technology Inc 36.404 120.02 B 0.2937 0.81 8.47 M 308.32 M
MRNA Moderna 69.08 96.4 B 1.97 2.94 4.37 M 301.88 M
ASML ASML Holding N.V. ADR 355.1831 522.88 B 6.5393 1.88 813.62 K 288.98 M
ADI Analog Devices 108.8741 174.93 B 1.1546 1.07 2.55 M 277.62 M
REGN Regeneron Pharmaceuticals 553.451 92.96 B 8.5522 1.57 490.4 K 271.41 M
PENN Penn Natl Gaming Inc 56.06 2.33 B 3.03 5.71 4.78 M 267.96 M
ADSK Autodesk Inc 248.31 56.25 B 7.57 3.14 1.05 M 259.63 M
EXPE Expedia Group Inc 97.7967 32.7 B 4.0386 4.31 2.64 M 257.76 M
CRWD Crowdstrike Holdings Inc 126.86 222.4 B 2.39 1.92 2.02 M 256.43 M
MAR Marriot International 92.4906 108.81 B 3.0705 3.43 2.66 M 245.88 M
ORLY O'Reilly Automotive 29.9368 73.61 B 0.506 1.72 7.96 M 238.22 M
KLAC K L A-Tencor Corp 198.7553 169.39 B 8.1527 4.28 1.19 M 236.14 M
ROP Roper Industries 371.7727 48.56 B 2.3372 0.63 623.46 K 231.79 M
OKTA Okta Inc. 208.50 29.92 B 4.64 2.28 1.09 M 227.58 M
DDOG Datadog Inc 90.14 62.69 B 1.81 2.05 2.52 M 227.3 M
EXC Exelon Corp 24.9342 47.94 B 0.8865 3.69 9.03 M 225.19 M
WTW Weight Watchers International, Inc 167.8685 31.03 B 0.8742 0.52 1.34 M 225.15 M
WDAY Workday Inc 209.18 48.24 B 3.70 1.8 1.07 M 223.31 M
NVCR Novocure Ltd Ord Sh 113.83 1.58 B 1.67 1.49 1.96 M 222.97 M
Z Zillow Group Cl C 91.69 6.81 B 2.53 2.84 2.42 M 222.2 M
ON On Semiconductor 25.05 24.53 B 0.69 2.83 8.82 M 221.01 M
NXPI Nxp Semiconductors 126.3136 61.61 B 1.428 1.14 1.75 M 220.72 M
BBGI Beasley Broadcast Group 34.00 11.45 M 9.20 37.1 6.43 M 218.6 M
CME CME Group Inc 121.7246 109.97 B 0.9517 0.79 1.77 M 215.51 M
EQIX Equinix Inc 677.1321 98.73 B 12.5655 1.89 313.8 K 212.48 M
KMB Kimberly-Clark Corp 110.4816 36.74 B 0.8162 0.74 1.82 M 201.29 M
APPS Digital Turbine 34.27 1.18 B 3.65 11.92 5.87 M 201.23 M
ULTA Ulta Beauty Inc 217.53 27.78 B 6.75 3.2 898.2 K 195.39 M
AZN Astrazeneca Plc ADR 91.298 289.79 B 1.9072 2.13 2.08 M 189.75 M
GRMN Garmin Ltd 98.3418 55.19 B 0.649 0.66 1.91 M 188.31 M
TTWO Take-Two Interactive Software 158.88 39.89 B 4.85 3.15 1.16 M 184.88 M
HALO Halozyme Therapeutic 31.62 13.96 B 3.22 11.34 5.82 M 183.93 M
ZBRA Zebra Technologies 319.22 15.32 B 26.15 8.92 571.7 K 182.5 M
NTES Netease Inc ADR 77.1611 81.04 B 1.4191 1.87 2.35 M 181.64 M
DLTR Dollar Tree Inc 93.65 25.88 B 2.53 2.78 1.89 M 177.39 M
PANW Palo Alto Networks Inc 37.9866 257.54 B 1.0116 2.74 4.54 M 172.34 M
NXH Neighborhood Intelligence, Inc. Common Stock 60.37 183.62 M 1.99 3.41 2.84 M 171.2 M
IDXX Idexx Laboratories 444.10 52.84 B 13.05 3.03 382.36 K 169.81 M
CDNS Cadence Design Systems, Inc. 113.59 85.45 B 3.08 2.79 1.48 M 167.81 M
CZR Caesars Entertainment Inc 50.11 5.95 B 3.45 7.39 3.35 M 167.8 M
DPZ Domino's Pizza Inc Common Stock 357.1863 11.24 B 6.7199 1.92 467.2 K 166.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 35.50 8.02 B 2.18 6.54 217.61 M 7.73 B
W Wayfair Inc 274.11 15.53 B 18.47 7.22 8.72 M 2.39 B
BA Boeing Company 153.65 136.7 B 5.05 3.4 12.25 M 1.88 B
JPM JP Morgan Chase & Company 90.4142 895.84 B 2.7629 3.15 17.48 M 1.58 B
BAC Bank of America Corporation 21.6234 344.47 B 0.5343 2.53 65.11 M 1.41 B
XYZ Block, Inc 158.21 50.49 B 2.98 1.92 8 M 1.27 B
PINS Pinterest Inc 59.58 11.09 B 1.20 2.06 20.78 M 1.24 B
UNH Unitedhealth Group Inc 295.1543 355.2 B 8.496 2.96 4.04 M 1.19 B
MA Mastercard Inc 286.7028 571.42 B 5.2606 1.87 4.1 M 1.17 B
V Visa Inc 180.9794 789.82 B 3.4593 1.95 6.47 M 1.17 B
BRK-B Berkshire Hathaway Inc (Class B) 206.63 1.23 T 2.32 1.14 5.47 M 1.13 B
C Citigroup Inc 36.0522 196.06 B 1.0932 3.13 29.99 M 1.08 B
SHOP Shopify Inc 94.172 188.02 B 2.673 2.92 11.11 M 1.05 B
DIS Walt Disney Company 121.1666 202.4 B 3.8005 3.24 8.14 M 986.89 M
CRM Salesforce.com Inc 233.6989 183.04 B 4.6123 2.01 4.15 M 970.18 M
ANET Arista Networks Inc 15.5931 200.74 B 2.0856 15.44 61.28 M 955.47 M
SNAP Snap Inc 41.17 8.61 B 0.38 0.93 22.72 M 935.37 M
NOW Servicenow Inc 480.05 106.24 B 4.05 0.85 1.78 M 855.93 M
TMO Thermo Fisher Scientific Inc 484.3829 250.3 B 10.7914 2.28 1.71 M 830.38 M
PG Procter & Gamble Company 130.2686 387.3 B 2.5091 1.96 6.24 M 813.42 M
GS Goldman Sachs Group 173.8883 253.01 B 6.7911 4.06 4.55 M 790.41 M
GE General Electric Company 38.1559 326.55 B 1.604 4.39 19.64 M 749.26 M
WFC Wells Fargo & Company 19.3907 254.56 B 0.1668 0.87 38.43 M 745.13 M
HD Home Depot 242.6106 349.13 B 5.7991 2.45 3.04 M 736.93 M
CAT Caterpillar Inc 151.809 254.49 B 4.0014 2.71 4.84 M 735.3 M
BMY Bristol-Myers Squibb Company 49.3116 129.04 B 1.4092 2.94 14.24 M 702 M
WMT Walmart Stores 44.1297 1.02 T 0.7356 1.7 15.41 M 680.18 M
TDOC Teladoc Health Inc 195.24 1.72 B 4.84 2.54 3.38 M 659.95 M
UNP Union Pacific Corp 164.1249 177 B 5.436 3.43 3.98 M 653.81 M
FDX Fedex Corp 247.7662 74.19 B 6.77 2.81 2.63 M 651.82 M
KO Coca-Cola Company 41.8402 411.82 B 0.619 1.5 15.29 M 639.53 M
UBER Uber Technologies Inc 35.77 140.49 B 0.96 2.76 16.21 M 579.79 M
MS Morgan Stanley 43.1606 285.52 B 1.518 3.65 13.14 M 567.23 M
FSLY Fastly Inc 68.93 2.41 B 3.82 5.87 7.99 M 550.94 M
SCHW The Charles Schwab Corp 39.4418 160.1 B 1.2047 3.15 12.93 M 509.88 M
TSM Taiwan Semiconductor Manufacturing ADR 80.4575 1.83 T 1.8167 2.31 6.27 M 504.84 M
MCD McDonald's Corporation 191.1921 196.75 B 3.7392 1.99 2.62 M 499.97 M
NEE Nextera Energy 71.7235 185.09 B 0.8397 1.18 6.89 M 494.02 M
ELV Elevance Health Inc 271.731 93.69 B 14.0838 5.47 1.79 M 486.43 M
ORCL Oracle Corporation 53.9501 349.11 B 0.3324 0.62 8.91 M 480.76 M
TWLO Twilio 280.37 30.86 B 6.99 2.56 1.67 M 469.48 M
LMT Lockheed Martin Corp 312.872 133.1 B 9.4867 3.13 1.48 M 464.49 M
LOW Lowe's Companies 149.5035 127.49 B 4.0134 2.76 2.91 M 434.79 M
DAL Delta Air Lines Inc 29.9793 56.16 B 0.6598 2.25 14.26 M 427.44 M
NKE Nike Inc 121.3534 58.76 B 2.1429 1.8 3.49 M 423.63 M
NEM Newmont Mining Corp 56.4356 124.4 B 1.6422 3 7.47 M 421.8 M
NSC Norfolk Southern Corp 198.8289 73.96 B 7.5083 3.92 2.1 M 416.84 M
UPS United Parcel Service 130.3557 94.47 B 3.1337 2.46 3.14 M 409.6 M
RTX Raytheon Technologies 50.7016 258.93 B 1.1467 2.31 7.74 M 392.46 M
HUM Humana Inc 401.8097 49.45 B 14.0918 3.63 971.04 K 390.17 M
CMG Chipotle Mexican Grill 24.191 44.78 B 0.4202 1.77 16.11 M 389.84 M
GM General Motors Company 34.0262 75.84 B 0.77 2.32 11.44 M 389.23 M
CL Colgate-Palmolive Company 72.9761 78.67 B 2.5903 3.68 5.33 M 388.8 M
F Ford Motor Company 5.9135 50.04 B 0.1276 2.21 65.11 M 385.02 M
ETSY Etsy, Inc. 130.45 4.01 3.17 2.94 M 383.15 M
ABT Abbott Laboratories 98.9685 196.57 B 1.8789 1.94 3.87 M 383.02 M
IBM International Business Machines 86.9703 233.55 B 0.9524 1.11 4.4 M 382.47 M
FCX Freeport-Mcmoran Inc 17.5248 83.15 B 0.4948 2.91 21.73 M 380.86 M
DHR Danaher Corp 203.0032 159.11 B 2.0062 1 1.87 M 379.96 M
SPGI S&P Global Inc 319.7415 136.95 B 6.5237 2.08 1.19 M 379.41 M
CI Cigna Corp 167.2983 79.66 B 8.2248 5.17 2.24 M 374.15 M
FIS Fidelity National Information Services 112.9358 15.16 B 3.9729 3.65 3.22 M 363.6 M
CCL Carnival Corp 13.6469 39.79 B 0.1592 1.18 26.49 M 361.57 M
SNOW Snowflake Inc Class A 262.13 95.09 B 9.90 3.92 1.38 M 360.79 M
AXP American Express Company 90.0363 217.91 B 2.7023 3.09 4 M 360.53 M
CVS CVS Corp 49.7102 104.02 B 1.1456 2.36 7.15 M 355.62 M
DE Deere & Company 223.5056 178.85 B 7.6936 3.56 1.57 M 351.31 M
SE Sea Ltd ADR 166.39 46.32 B 6.72 4.21 2.08 M 346.32 M
LIN Linde Plc 216.9284 5.106 2.41 1.6 M 346.2 M
TGT Target Corporation 134.4696 71.76 B 2.0076 1.52 2.55 M 342.28 M
AZO Autozone 1164.65 53.26 B 23.50 2.06 290.6 K 338.44 M
MDT Medtronic Inc 87.645 134.1 B 0.5949 0.68 3.86 M 338.24 M
SPOT Spotify Technology S.A. 236.53 126.31 B 4.93 2.13 1.42 M 335.57 M
GPN Global Payments Inc 158.1567 25.13 B 5.2814 3.45 2.11 M 334.05 M
GOTU Gaotu Techedu Inc ADR 68.66 533.58 M 3.15 4.81 4.82 M 330.8 M
BSX Boston Scientific Corp 35.15 64.69 B 0.60 1.74 9.31 M 327.37 M
SKYD Skydance Corporation 26.2237 41.09 B 0.4613 1.79 12.41 M 325.51 M
ACN Accenture Plc 205.7739 162.26 B 5.0324 2.51 1.54 M 317.71 M
BLK Blackrock Inc 552.2733 190.21 B 12.6295 2.34 560.55 K 309.58 M
TJX TJX Companies 49.993 153.1 B 2.0835 4.35 6.09 M 304.24 M
CNC Centene Corp 64.64 36.72 B 2.26 3.62 4.66 M 301.25 M
PNC PNC Bank 98.1425 90.07 B 4.0608 4.32 3.06 M 300.07 M
LHX L3Harris Technologies Inc 160.2453 48.06 B 7.5368 4.94 1.86 M 298.55 M
D Dominion Resources 65.3408 61.25 B 0.9851 1.53 4.55 M 297.39 M
EMR Emerson Electric Company 62.7989 90.7 B 2.1765 3.59 4.69 M 294.65 M
MO Altria Group 27.1138 129.05 B 0.6599 2.49 10.59 M 287.25 M
DG Dollar General Corp 197.7043 30.45 B 4.2293 2.19 1.45 M 287.17 M
STZ Constellation Brands Inc 167.3423 24.46 B 7.65 4.79 1.68 M 281.88 M
URI United Rentals 195.1048 64.63 B 8.5035 4.56 1.43 M 278.16 M
RCL Royal Caribbean Cruises Ltd 56.276 86.32 B 0.5376 0.96 4.84 M 272.24 M
HLT Hilton Inc 89.4853 82.25 B 2.6159 3.01 3.04 M 272.11 M
DUK Duke Energy Corp 77.0841 101.42 B 1.3719 1.81 3.51 M 270.75 M
MCK Mckesson Corp 154.8236 124.98 B 7.7213 5.25 1.71 M 264.13 M
LUV Southwest Airlines Company 35.9872 21.75 B 0.4169 1.17 7.28 M 261.82 M
EFX Equifax Inc 143.9869 22.77 B 7.8233 5.75 1.81 M 260.39 M
MMM 3M Company 113.6026 96.84 B 1.764 1.58 2.27 M 257.73 M
XPEV Xpeng Inc ADR 22.21 9.2 B 1.49 7.19 11.31 M 251.15 M
NCLH Norwegian Cruise Ord 16.55 8.16 B 0.38 2.35 15.15 M 250.7 M
WM Waste Management 105.1172 95.94 B 3.7021 3.65 2.36 M 247.8 M
BDX Becton Dickinson and Company 166.5721 58.17 B 2.0531 1.25 1.47 M 245.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMO Bank of Montreal 63.5645 1.5827 2.55 5.6 M 355.7 M
BNS Bank of Nova Scotia 41.4666 0.5374 1.31 5.99 M 248.42 M
SHOP Shopify Inc 123.701 2.627 2.17 1.78 M 220.06 M
RY Royal Bank of Canada 77.5949 1.3485 1.77 2.26 M 175.23 M
TD Toronto-Dominion Bank 47.3196 0.7341 1.58 3.36 M 158.82 M
CM Canadian Imperial Bank of Commerce 38.6523 0.6861 1.81 3.23 M 124.68 M
CSU Constellation Software Inc 1305.671 61.2043 4.92 75.58 K 98.69 M
CP Canadian Pacific Kansas City Ltd 80.5887 1.2164 1.53 1.18 M 94.81 M
CNR Canadian National Railway Co. 123.3811 2.1723 1.79 740.2 K 91.33 M
TRP TC Energy Corp 34.6115 0.6328 1.86 2.62 M 90.6 M
ABX Barrick Mining Corp 31.2774 0.5139 1.67 2.83 M 88.47 M
SU Suncor Energy Inc 12.4113 0.0793 0.64 5.3 M 65.84 M
MFC Manulife Fin 14.6005 0.6518 4.67 4.35 M 63.46 M
MG Magna International Inc 57.4469 1.2296 2.19 1.03 M 59.16 M
CNQ Canadian Natural Resources Ltd. 8.3474 0.1978 2.43 6.76 M 56.43 M
FNV Franco-Nevada Corp 176.0483 2.3525 1.35 283.6 K 49.93 M
WCN Waste Connections Inc 127.0907 0.7959 0.63 373.7 K 47.49 M
FFH Fairfax Financial Holdings Ltd 352.8309 14.2402 4.21 134.33 K 47.39 M
AEM Agnico Eagle Mines Ltd 94.5798 1.1253 1.2 474.78 K 44.9 M
GIB-A CGI Inc 81.5552 1.4567 1.82 537.66 K 43.85 M
TRI Thomson Reuters Corp 97.2624 3.3331 3.55 444.31 K 43.21 M
IFC Intact Financial Corp 123.9824 0.687 0.56 345.7 K 42.86 M
BN Brookfield Corporation 21.1579 1.1536 5.77 2 M 42.42 M
NA National Bank of Canada 53.4364 0.4287 0.81 770.41 K 41.17 M
FM First Quantum Minerals Ltd 15.1659 0.306 2.06 2.33 M 35.37 M
SLF Sun Life Financial Inc 43.6348 1.2163 2.87 804 K 35.08 M
ACB Aurora Cannabis Inc 64.20 1.70 2.72 537.28 K 34.49 M
IMO Imperial Oil 16.3341 0.3201 2 2.03 M 33.2 M
CU Canadian Utilities Ltd Cl A NV 23.6991 0.2544 1.09 1.4 M 33.13 M
QSR Restaurant Brands International Inc 58.7017 2.0917 3.69 553.8 K 32.51 M
WN George Weston Limited 29.2212 0.4965 1.73 1.08 M 31.52 M
EMA Emera Incorporated 40.4707 0.2783 0.69 753.18 K 30.48 M
POW Power Corp of Canada Sv 19.8584 0.6222 3.23 1.51 M 29.96 M
TFII Tfi International Inc 57.0201 0.6454 1.14 482.16 K 27.49 M
AG First Majestic Silver Corp 14.4161 0.5723 4.13 1.83 M 26.32 M
BTO B2Gold Corp 7.0766 0.1668 2.41 3.49 M 24.71 M
WFG West Fraser Timber CO Ltd 63.156 2.8628 4.75 386.8 K 24.43 M
BLDP Ballard Power Systems Inc 21.48 1.22 6.02 1.14 M 24.39 M
CVE Cenovus Energy Inc 4.1685 0.1501 3.74 5.81 M 24.22 M
OTEX Open Text Corp 42.4843 1.1246 2.72 559.3 K 23.76 M
TOU Tourmaline Oil Corp 11.7814 0.1235 1.06 1.99 M 23.47 M
DOL Dollarama Inc 45.7605 0.4526 1 497.2 K 22.75 M
CJT Cargojet Inc 227.225 15.5809 7.36 99.6 K 22.63 M
PPL Pembina Pipeline Corp 18.3808 0.216 1.19 1.06 M 19.5 M
PAAS Pan American Silver Corp 40.1389 1.1856 3.04 423.43 K 17 M
IAG IA Financial Corp Inc 41.9193 1.8034 4.5 395.3 K 16.57 M
AQN Algonquin Power and Utilities Corp 15.0169 0.1453 0.98 1.07 M 16.12 M
H Hydro One Ltd 24.8661 0.1343 0.54 641.9 K 15.96 M
REI-UN RioCan Real Estate Investment Trust 10.9085 0.2357 2.21 1.42 M 15.51 M
KXS Kinaxis Inc 209.54 5.36 2.63 70.7 K 14.81 M
LSPD Lightspeed Commerce Inc. 43.01 1.65 3.99 343.8 K 14.79 M
BEP-UN Brookfield Renewable Partners L.P 39.1932 0.3297 0.85 366.63 K 14.37 M
ELD Eldorado Gold 17.1416 0.4093 2.45 801.58 K 13.74 M
ATRL Atkinsrealis Group Inc 18.997 0.178 0.95 693.24 K 13.17 M
RBA Rb Global Inc 76.4741 1.2683 1.69 165.73 K 12.67 M
GWO Great-West Lifeco Inc 21.3803 0.5746 2.76 590.58 K 12.63 M
GIL Gildan Activewear Inc 26.7515 1.3114 5.15 469.4 K 12.56 M
CAE Cae Inc 23.76 0.84 3.66 519.42 K 12.34 M
TXG Torex Gold Resources Inc 20.1731 1.4438 7.71 606.94 K 12.24 M
QBR-B Quebecor Inc 25.3328 0.2039 0.81 467.9 K 11.85 M
ALA AltaGas Ltd 14.1728 0.3727 2.7 801.15 K 11.35 M
LUN Lundin Mining Corp 7.184 0.3032 4.41 1.58 M 11.34 M
WSP WSP Global Inc 81.6469 0.9363 1.16 136.65 K 11.16 M
CHR Chorus Aviation Inc 21.0928 0.1383 0.66 525.67 K 11.09 M
BRAG Bragg Gaming Group Inc 8.10 0.30 3.85 1.29 M 10.49 M
CPX Capital Power Corp 24.0374 1.1222 4.9 425.33 K 10.22 M
BIP-UN Brookfield Infrastructure Partners L.P 30.6294 0.7353 2.46 329.37 K 10.09 M
EQX Equinox Gold Corp 14.5267 0.4296 3.05 692.33 K 10.06 M
X TMX Group Ltd 22.9959 0.2199 0.97 422.3 K 9.71 M
MX Methanex Corp 36.492 0.4791 1.33 264.67 K 9.66 M
HR-UN H&R Real Estate Investment Trust 8.6943 0.2352 2.78 1.05 M 9.15 M
LB Laurentian Bank 20.7097 0.9718 4.92 439.06 K 9.09 M
CG Centerra Gold Inc 6.3881 0.2192 3.55 1.42 M 9.09 M
FVI Fortuna Mines Inc 9.39 0.25 2.74 967.7 K 9.09 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.7869 0.4807 1.4 259.95 K 9.04 M
REAL Real Matters Inc 24.65 1.05 4.45 362.12 K 8.93 M
GOOS Canada Goose Holdings Inc 41.94 0.47 1.13 205.8 K 8.63 M
MTY Mty Food Group Inc 36.588 2.1296 6.18 228.5 K 8.36 M
LAR Lithium Argentina Ag 5.5797 0.3744 7.19 1.36 M 7.57 M
FCR-UN First Capital Real Estate Investment Trust 9.7475 0.2738 2.89 748.62 K 7.3 M
ONEX Onex Corp 56.9721 1.2573 2.26 127.97 K 7.29 M
DSG Descartes Sys 73.01 1.32 1.84 99.21 K 7.24 M
STN Stantec Inc 37.6768 0.8356 2.27 189.64 K 7.14 M
VET Vermilion Energy Inc 3.1237 0.0974 3.22 2.27 M 7.1 M
BYD Boyd Group Services Inc 190.1404 3.6863 1.98 36.7 K 6.98 M
BB Blackberry Ltd 6.12 0.20 3.38 1.13 M 6.93 M
CCO Cameco Corp 12.5574 0.1473 1.19 547.05 K 6.87 M
ENGH Enghouse Systems Ltd 54.1221 1.114 2.1 126.07 K 6.82 M
GSY Goeasy Ltd 60.8025 2.9234 5.05 111.25 K 6.76 M
CRON Cronos Group Inc 7.97 0.04 0.5 843.4 K 6.72 M
AP-UN Allied Properties Real Estate Investment Trust 21.5775 0.4845 2.3 301.3 K 6.5 M
CFP Canfor Corp 16.68 0.13 0.79 371.3 K 6.19 M
ATS Ats Corp 17.09 0.33 1.97 350.3 K 5.99 M
HBM Hudbay Minerals Inc 6.4616 0.4743 7.92 925.6 K 5.98 M
D-UN Dream Office Real Estate Investment Trust 34.6327 0.9683 2.88 171.66 K 5.95 M
GURU Guru Organic Energy Corp 11.52 2.97 34.74 508 K 5.85 M
ADEN Adentra Inc 23.1528 0.3293 1.44 245 K 5.67 M
SJ Stella Jones Inc 40.4359 0.2198 0.55 138.4 K 5.6 M
IVN Ivanhoe Mines Ltd 5.47 0.16 3.01 926 K 5.07 M
EQB EQB Inc 40.5603 1.8328 4.73 124.6 K 5.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 35.18 6.19 B 1.94 5.84 915.4 K 32.2 M
VGFCQ The Very Good Food Company Inc. 3.18 0.075 2.42 4.48 M 14.24 M
EMWPF Eros Media World Plc 41.80 1.9 K 9.00 27.44 200.88 K 8.4 M
MDLM Medley Management Inc 6.45 612 1.26 24.28 382.61 K 2.47 M
MBGAF Mercedes-Benz Group AG 50.5766 45.21 B 2.4045 4.99 18.3 K 925.55 K
ZVOI Zovio Inc 3.59 137.92 K 0.03 0.84 164.65 K 591.09 K
HYREQ HyreCar Inc. 3.51 0.19 5.72 121.61 K 426.87 K
PSBZP PS Business Parks Inc. 22.9214 0.1322 0.58 17.6 K 403.42 K
BRDCY Bridgestone Corporation 17.01 32.43 B 0.43 2.59 21.8 K 370.82 K
HMLPF HMLPF 24.66 0.32 1.31 11.87 K 292.76 K
BRGO Bergio International Inc 4.50 289.83 K 0.25 5.88 43.76 K 196.91 K
WHTCF WashTec AG 5.9099 760.04 M 0.7999 15.65 16.43 K 97.11 K
LTSAP Osaic Financial Services, Inc. 9.4907 0.1736 1.86 9.9 K 93.96 K
SIRC Solar Integrated Roofing Corporation 7.755 0.255 3.4 10.47 K 81.23 K
LUGDF Lundin Gold Inc 8.6894 16.59 B 0.1166 1.36 5.6 K 48.66 K
CUBT Curative Biotechnology Inc 5.25 6.23 M 0.225 4.48 7.14 K 37.51 K
AJYG AJ1G Inc 12.00 6.47 M 2.40 25 1.84 K 22.07 K
CYRNQ CYRNQ 18.36 799 0.464 2.59 1.06 K 19.54 K
HAVLF HAVN Life Sciences Inc 20.6751 1.47 K 0.6381 3.18 361 7.46 K
ORBT Orbit International Corporation 5.1593 7.96 M 0.1889 3.8 623 3.21 K
KEGS 1812 Brewing Company Inc 3.80 159.13 K 0.70 22.58 841 3.2 K
CRFTF BC Craft Supply Co. Ltd 7.205 1.553 27.48 3 21.61

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 57.00 4.00 7.55 152.79 K 8.71 M
ARGH Steer Technologies Inc. 11.00 1.22 12.47 202.01 K 2.22 M
ARU Aurania Resources Ltd 4.09 0.27 7.07 97.76 K 399.82 K
ITR Integra Resources Corp 11.15 0.525 4.94 30.84 K 343.87 K
MTA Metalla Royalty & Streaming Ltd 10.1593 0.209 2.1 31.32 K 318.19 K
LFST Lifeist Wellness Inc 4.80 0.10 2.13 48.51 K 232.85 K
ARTG Artemis Gold Inc 5.04 0.07 1.41 38.49 K 194.01 K
PLUR Plurilock Security Inc 3.10 0.10 3.33 50.5 K 156.55 K
CKG Chesapeake Gold Corp 5.19 0.20 4.01 29.29 K 151.99 K
KORE KORE Mining Ltd 6.95 0.10 1.46 19.76 K 137.33 K
NXS Nexus Gold Corp 15.00 1.25 9.09 4.71 K 70.64 K
NEXG NeXGold Mining Corp 5.48 0.12 2.24 10.82 K 59.32 K
PERU Chakana Copper Corp 4.65 0.05 1.09 5.47 K 25.44 K
RIWI RIWI Corp 3.85 0.16 4.34 6.5 K 25.02 K
SAG Sterling Metals Corp 5.00 6.19 M 1.00 25 3.83 K 19.15 K
NVX NV Gold Corporation 3.40 0.10 3.03 5.21 K 17.71 K
MOON Blue Moon Metals Inc 5.00 1.00 25 3.43 K 17.14 K
AVG Avidian Gold Corp 3.60 0.15 4.35 4.47 K 16.08 K
RX BioSyent Inc 6.7449 0.1874 2.86 1.1 K 7.42 K
IMR iMetal Resources Inc 5.50 1.00 22.22 908 4.99 K
IMM International Metals Mining Corp. 10.00 0.20 2.04 350 3.5 K
GIP Green Impact Partners Inc 11.50 3.00 35.29 280 3.22 K
SKRR SKRR Exploration Inc 6.00 0.40 7.14 500 3 K
TNX TenX Protocols Inc. 66.1502 2.475 3.89 0 0
© 2026 - CastFwd Corp.