Gainers for 18 November 2020 from 00:00:00 until 23:59:59

Gainers for 18 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWR Westwater Resources 5.09 48.82 M 0.14 2.83 14.37 M 73.13 M
CBOE CBOE Global Markets Inc 82.0687 36.87 B 1.7218 2.14 696.9 K 57.19 M
TOON Kartoon Studios Inc 12.00 30.24 M 0.30 2.56 3.29 M 39.48 M
RVP Retractable Technologies 10.20 16.8 M 0.13 1.29 1.51 M 15.36 M
VTAK Catheter Precision Inc 51395.00 271.91 K 7505.00 17.1 166 8.53 M
UAVS Ageagle Aerial Systems Inc 2360.00 19.62 M 30.00 1.29 2.04 K 4.82 M
ACU Acme United Corp 31.2893 263.92 M 1.4301 4.79 89.9 K 2.81 M
INFU Infusystems Holdings 14.83 270.08 M 0.47 3.27 165.5 K 2.45 M
SEB Seaboard Corporation 3264.9612 3.27 B 38.0767 1.18 700 2.29 M
AMBO Ambow Education Holding Ltd ADR 22.90 4.23 M 1.80 8.53 76.4 K 1.75 M
BCV Bancroft Convertible Fund 16.7978 117.84 M 0.1193 0.72 84 K 1.41 M
MTNB Matinas Biopharma Hl 38.885 1.14 M 0.885 2.33 34.72 K 1.35 M
PLX Protalix Biotherapeutics 3.71 202.23 M 0.04 1.09 279.25 K 1.04 M
AUMN Golden Minerals Company 12.055 3.72 M 0.8175 7.27 79.44 K 957.61 K
PW Power REIT 27.665 2.46 M 0.865 3.23 28.22 K 780.79 K
NNVC Nanoviricides Inc 3.59 32.95 M 0.16 4.66 202.8 K 728.05 K
GSAT Globalstar 4.80 10.82 B 0.15 3.23 131.69 K 632.1 K
SENS Senseonics Holdings 7.68 422.46 M 0.08 1.05 61.59 K 472.97 K
SER Serina Therapeutics Inc 53.5714 41.91 M 2.50 4.9 7.09 K 379.82 K
NEWP New Pacific Metals Corp 5.25 987.35 M 0.03 0.57 40.9 K 214.72 K
PED Pedevco Corp 27.00 192.2 M 0.60 2.27 6.15 K 166.05 K
COHN Cohen & CO Inc 9.8841 32.29 M 0.389 4.1 15.88 K 156.91 K
AIRI Air Industries Group Inc 12.10 12.92 M 0.50 4.31 10.98 K 132.85 K
ITP IT Tech Packaging Inc 5.791 2.01 M 0.04 0.7 20.7 K 119.9 K
PHGE Biomx Ltd 1121.00 4.04 M 57.00 5.36 88 98.65 K
FRD Friedman Industries Inc 5.6704 256.05 M 0.1243 2.24 17.1 K 96.96 K
REPX Riley Exploration Permian Inc 9.5603 870.44 M 0.0497 0.52 6.62 K 63.27 K
CIX Compx International Inc 9.5624 451.77 M 0.2525 2.71 6.03 K 57.68 K
CPHI China Pharma Holdings 41.60 22.98 M 0.5042 1.23 1.33 K 55.16 K
ESP Espey Mfg. & Electronics 16.8366 139.52 M 0.1503 0.9 3 K 50.51 K
DIT Amcon Distributing Company 79.8235 59.44 M 0.5548 0.7 500 39.91 K
CTGO Contango Ore Inc 15.00 497.6 M 0.75 5.26 1.68 K 25.18 K
BATL Battalion Oil Corp 7.42 41.78 M 0.405 5.77 3.3 K 24.49 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8717 3.99 B 0.6716 8.19 2.65 K 23.55 K
PAAI Paradium AI, Inc. 14.30 39.52 M 1.32 10.17 1.46 K 20.86 K
KULR Kulr Technology Group Inc 9.92 66.18 M 0.08 0.81 1.93 K 19.1 K
OPHC Optimumbank Hlds 3.129 109.63 M 0.099 3.27 3.83 K 11.98 K
MI Nft Limited Class A Ordinary Share 56.00 28.41 M 3.00 5.66 102 5.71 K
SLSR Solaris Res Inc 3.9805 1.21 B 0.0205 0.52 1.4 K 5.58 K
SIF Sifco Industries 3.74 108.6 M 0.02 0.54 1.3 K 4.86 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.95 0.34 1.57 104 2.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17823.7109 1.57 T 140.2676 0.79 32.96 B 587.55 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 760.00 40.00 5.56 282 214.32 K
NEXU Nexus Uranium Corp. 103.50 1.50 1.47 1.69 K 174.5 K
CEXY Copper One Resources Corp. 653.3333 20.00 3.16 79 51.61 K
NRDX NordX Metals Corp. 3.90 0.18 4.84 5.94 K 23.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2580.00 63.00 2.5 27.79 K 71.69 M
BZ Brent Crude 44.34 0.59 1.35 242.88 K 10.77 M
CL Crude Oil 41.82 0.39 0.94 107.01 K 4.48 M
T Crude Oil WTI 41.82 636.42 B 0.39 0.94 107.01 K 4.48 M
ZL Soybean Oil 38.21 0.90 2.41 41.81 K 1.6 M
KC Coffee 119.75 3.55 3.06 11.87 K 1.42 M
CT Cotton 69.68 0.57 0.82 6.42 K 447.07 K
DC Class III Milk 23.15 0.12 0.52 138 3.19 K
CPO Palm Oil 797.50 9.50 1.21 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 43.62 3 B 0.54 1.25 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 150000.00 16.05 M 20000.00 15.38 305.39 M 45.81 T
TSLA Tesla Inc 162.2133 1.36 T 15.01 10.2 234.13 M 37.98 B
DKNG Draftkings Inc 47.68 11.68 B 1.07 2.3 35.5 M 1.69 B
XTIA Xti Aerospace Inc 105.00 32.33 M 1.00 0.96 13.25 M 1.39 B
FCEL Fuelcell Energy Inc 153.00 713.99 M 29.40 23.79 7.71 M 1.18 B
PTON Peloton Interactive Inc 104.49 2.48 B 2.00 1.95 11.14 M 1.16 B
LI Li Auto Inc ADR 35.49 11.65 B 0.44 1.26 28.21 M 1 B
BYND Beyond Meat Inc 134.01 104.2 M 4.11 3.16 7.28 M 975.58 M
SHOP Shopify Inc 93.143 186.54 B 1.741 1.9 10 M 931.43 M
UAL United Airlines Holdings Inc 41.05 35.9 B 0.45 1.11 22.48 M 922.89 M
PLUG Plug Power Inc 23.22 1.88 B 0.24 1.04 34.96 M 811.89 M
AMAT Applied Materials 72.413 253.36 B 1.4921 2.1 10.67 M 772.48 M
MELI MercadoLibre Inc 1318.09 77.58 B 17.2799 1.33 498.59 K 657.19 M
DOCU Docusign Inc 214.32 14.75 B 2.41 1.14 2.65 M 568.93 M
BNTX Biontech Se ADR 89.2578 21.57 B 3.4642 4.04 5.77 M 515.25 M
FSLY Fastly, Inc. Class A Common Stock 81.06 2.45 B 2.73 3.49 5.82 M 472.04 M
WKHS Workhorse Group 68490.00 34.21 M 4065.00 6.31 6.46 K 442.79 M
KNDI Kandi Techs Group 11.34 33.51 M 1.93 20.51 38.2 M 433.17 M
KDP Keurig Dr Pepper Inc 25.6986 50.2 B 0.2786 1.1 16.25 M 417.56 M
ROST Ross Stores Inc 105.0359 75.46 B 0.7927 0.76 3.83 M 402.43 M
PENN Penn Natl Gaming Inc 67.17 2.33 B 1.75 2.68 5.69 M 382.27 M
LYFT Lyft Inc Class A 39.77 6.75 B 0.35 0.89 8.91 M 354.33 M
KOD Kodiak Sciences Inc 127.01 5.72 B 12.77 11.18 2.52 M 319.66 M
WYNN Wynn Resorts Ltd 92.7587 8.17 B 1.3675 1.5 3.34 M 309.74 M
ROP Roper Industries 396.0371 48.56 B 2.6379 0.67 585.54 K 231.89 M
BLNK Blink Charging Company 14.78 59.15 M 0.63 4.45 15.28 M 225.76 M
HTHT Huazhu Group Ltd ADR 46.0613 15.84 B 1.3096 2.93 4.87 M 224.21 M
FSLR First Solar Inc 81.99 21.04 B 0.51 0.63 2.63 M 216.03 M
ORLY O'Reilly Automotive 30.3022 73.61 B 0.2801 0.93 6.67 M 202.07 M
STNE Stoneco Ltd Cl A 67.93 1.73 B 1.13 1.69 2.82 M 191.57 M
KZIA Kazia Therapeutics Ltd ADR 673.50 108.84 M 179.50 36.34 281.74 K 189.75 M
GRWG Growgeneration Corp 28.89 86.61 M 1.16 4.18 6.17 M 178.27 M
APPN Appian Corp Cl A 110.93 3.87 B 3.19 2.96 1.46 M 162.48 M
AETR Aetherion Technologies Inc. 31.20 1.60 5.41 5.15 M 160.83 M
FANG Diamondback Energy 30.3721 50.29 B 0.346 1.15 5.09 M 154.6 M
GH Guardant Health Inc 107.96 20.59 B 1.48 1.39 1.43 M 154.6 M
ARTL Artelo Biosciences Inc 148.203 1.16 M 6.993 4.95 941.52 K 139.54 M
CMRC Commerce.com, Inc. 67.96 299.95 M 0.46 0.68 1.82 M 123.35 M
CRSR Corsair Gaming Inc 35.09 1.38 B 2.99 9.31 3.07 M 107.57 M
TXG 10X Genomics Inc 139.90 7.56 B 4.23 3.12 747.3 K 104.55 M
TRIP Tripadvisor Inc 26.57 858.75 M 0.96 3.75 3.55 M 94.39 M
ENTG Entegris Inc 87.0174 19.06 B 0.5392 0.62 1.07 M 93.44 M
CRNC Cerence Inc 70.65 363.2 M 0.74 1.06 1.26 M 88.97 M
CENN Cenntro Electric Group Ltd 11655.00 2.49 M 3735.00 47.16 6.95 K 81 M
MSTR Strategy 21.296 54.77 B 0.476 2.29 3.78 M 80.51 M
PLAY Dave & Buster's Ente 24.43 283.7 M 0.19 0.78 3.26 M 79.61 M
ARRY Array Technologies Inc 41.97 816.24 M 1.92 4.79 1.85 M 77.78 M
PCAR Paccar Inc 49.1949 55.02 B 0.5586 1.15 1.55 M 76.23 M
WSC Willscot Corp 21.6211 3.23 B 0.6208 2.96 3.5 M 75.61 M
GRPN Groupon Cl A 26.77 633.57 M 1.35 5.31 2.79 M 74.63 M
TGTX Tg Therapeuticscmn 29.98 8.87 B 0.37 1.25 2.28 M 68.35 M
CARG Cargurus Inc Cl A 22.18 3.22 B 0.19 0.86 2.99 M 66.28 M
GP Greenpower Motor Company 186.90 1.29 M 21.20 12.79 348.16 K 65.07 M
TWST Twist Bioscience Corp 110.90 8 B 2.40 2.21 541.22 K 60.02 M
ADPT Adaptive Biotechnologies Corp 48.47 4.28 B 2.65 5.78 1.23 M 59.71 M
BAND Bandwidth Inc 144.26 1.22 B 1.11 0.78 402.84 K 58.11 M
FLEX Flextronics Intl Ltd 11.9144 24.65 B 0.0873 0.74 4.8 M 57.23 M
NNDM Nano Dimension ADR 4.77 264.6 M 0.30 6.71 11.88 M 56.66 M
MGNI Magnite Inc 12.06 3.95 B 1.12 10.24 4.64 M 55.97 M
PCTY Paylocity Hld Corp 191.69 8.85 B 4.94 2.65 286.08 K 54.84 M
FROG Jfrog Ltd 63.27 1.29 2.08 861.4 K 54.5 M
KLIC Kulicke and Soffa 28.6124 3.13 B 1.7247 6.41 1.89 M 54.11 M
VXRT Vaxart Inc 5.70 86.88 M 0.03 0.53 8.99 M 51.27 M
MEDP Medpace Holdings Inc 123.06 17.76 B 1.78 1.47 400.09 K 49.23 M
CORT Corcept Therapeutics 18.66 7.74 B 0.62 3.44 2.59 M 48.26 M
TRUP Trupanion Inc 95.27 1.51 B 2.52 2.72 474.3 K 45.19 M
LBTYK Liberty Global Ord C 11.5632 3.25 B 0.0994 0.87 3.84 M 44.44 M
VIAV Viavi Solutions 13.625 6.47 B 0.305 2.29 3.26 M 44.4 M
QS QuantumScape Corporation Class A Common Stock 18.11 2.54 B 0.91 5.29 2.4 M 43.43 M
AXON Axon Enterprise Inc 119.83 31.08 B 0.78 0.66 358.1 K 42.91 M
PRPL Purple Innovation Inc 29.839 11.09 M 0.5097 1.74 1.42 M 42.33 M
OPEN Opendoor Technologies Inc 18.70 1.74 B 0.19 1.03 2.23 M 41.79 M
VC Visteon Corp 110.7051 1.91 B 2.1705 2 369.3 K 40.88 M
NICE Nice Ltd ADR 233.70 5.63 B 1.44 0.62 173.14 K 40.46 M
PLCE Children's Place Inc 37.75 7.48 M 0.91 2.47 1.05 M 39.73 M
ARCT Arcturus Therapeutics Ltd 56.34 266.04 M 3.23 6.08 697.03 K 39.27 M
BL Blackline Inc 107.30 1.96 B 1.27 1.2 358.51 K 38.47 M
PRTS U.S. Auto Parts Netw 12.40 63.98 M 0.94 8.2 3.08 M 38.19 M
GPRO Gopro Inc Cl A 8.00 184.64 M 0.06 0.76 4.55 M 36.41 M
PACB Pacific Biosciences 15.34 753.87 M 0.10 0.66 2.34 M 35.96 M
GIII G-III Apparel Gp 20.0204 1.37 B 0.7746 4.02 1.78 M 35.67 M
SHOO Steven Maddens Ltd 27.3978 2.85 B 0.4901 1.82 1.28 M 35.2 M
MKSI Mks Instruments Inc 127.8436 11.96 B 1.0845 0.86 274.7 K 35.12 M
EOSE Eos Energy Enterprises Inc 12.14 684.64 M 1.55 14.64 2.87 M 34.84 M
FOXF Fox Factory Cp 85.55 711.16 M 1.96 2.34 405.87 K 34.72 M
IOVA Iovance Biotherapeutics Inc 36.50 3.51 B 0.33 0.91 912.2 K 33.3 M
FTAI Fortress Transn & Infras Invs 14.4974 0.7427 5.4 2.21 M 32.07 M
SKYW Skywest Inc 38.55 3.17 B 0.90 2.39 827.14 K 31.89 M
CAKE Cheesecake Fact 32.4024 5.51 B 0.2241 0.7 949 K 30.75 M
PLMR Palomar Holdings Inc 72.09 4.13 B 1.79 2.55 419.8 K 30.26 M
PTGX Protagonist Therapeutics Inc 22.17 8.75 B 0.31 1.42 1.31 M 29.09 M
ATRC Atricure Inc 40.80 3.12 B 0.46 1.14 704.63 K 28.75 M
MDRX Allscripts Hlthcare 12.67 506.28 M 0.27 2.18 2.25 M 28.46 M
LFUS Littelfuse Inc 219.4633 8.85 B 1.5772 0.72 126.89 K 27.85 M
VSAT Viasat Inc 36.17 8.18 B 0.51 1.43 757.89 K 27.41 M
CLSK Cleanspark Inc 9.8564 1.46 B 1.1029 12.6 2.77 M 27.32 M
FABC Fabric.AI, Inc. 542.72 10.72 M 42.24 8.44 49.7 K 26.97 M
UPBD Upbound Group Inc. 34.30 1.45 B 0.22 0.65 781.1 K 26.79 M
ECPG Encore Capital Group 33.77 2.68 B 2.24 7.1 749.75 K 25.32 M
PSNL Personalis Inc 28.70 1.66 B 0.57 2.03 827.3 K 23.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 143.744 71.76 B 3.2824 2.34 13.09 M 1.88 B
PFE Pfizer Inc 27.5356 170.31 B 0.2123 0.78 63.44 M 1.75 B
GE General Electric Company 47.2938 326.55 B 0.243 0.52 29.87 M 1.41 B
GM General Motors Company 41.1203 75.84 B 0.7123 1.76 27.63 M 1.14 B
C Citigroup Inc 42.2804 196.06 B 0.2651 0.63 25.82 M 1.09 B
TJX TJX Companies 57.6692 153.1 B 1.0556 1.86 16.4 M 945.54 M
SHOP Shopify Inc 93.143 188.02 B 1.741 1.9 10 M 931.43 M
RTX Raytheon Technologies 62.2212 258.93 B 0.5729 0.93 13.39 M 833.3 M
DAL Delta Air Lines Inc 36.7804 56.16 B 0.3008 0.82 21.2 M 779.72 M
TDOC Teladoc Health Inc 181.87 1.72 B 2.53 1.41 4.24 M 770.93 M
COP ConocoPhillips 32.6681 162.73 B 0.2751 0.85 23.32 M 761.81 M
TSM Taiwan Semiconductor Manufacturing ADR 88.9355 1.83 T 1.1194 1.27 8.53 M 758.31 M
SNAP Snap Inc 40.63 8.61 B 1.36 3.46 18.37 M 746.41 M
PCG Pacific Gas & Electric Company 12.4692 39.72 B 0.9167 7.94 51.66 M 644.2 M
PINS Pinterest Inc 64.45 11.09 B 1.10 1.74 9.88 M 636.5 M
SNOW Snowflake Inc Class A 260.54 95.09 B 12.51 5.04 2.2 M 573.8 M
F Ford Motor Company 6.6189 50.04 B 0.0525 0.8 77.76 M 514.68 M
JMIA Jumia Technologies Ag ADR 20.47 682.83 M 3.25 18.87 24.76 M 506.81 M
APD Air Products and Chemicals 233.8594 68.92 B 1.2317 0.53 2.03 M 474.45 M
FSLY Fastly Inc 81.06 2.41 B 2.73 3.49 5.82 M 472.04 M
SPCE Virgin Galactic Holdings Inc 451.80 360.8 M 24.80 5.81 930.82 K 420.54 M
CCI Crown Castle International Corp 132.5698 39.75 B 3.3482 2.59 3.1 M 411.55 M
PNC PNC Bank 106.2889 90.07 B 1.9811 1.9 3.78 M 402.03 M
CMG Chipotle Mexican Grill 25.92 44.78 B 0.5504 2.17 15.14 M 392.43 M
MGM MGM Resorts International 26.8938 8.23 B 0.4897 1.85 14.04 M 377.54 M
M Macy's Inc 7.4735 6.32 B 0.158 2.16 49.36 M 368.87 M
CVNA Carvana Co. Class A 44.836 79.9 B 0.518 1.17 8.07 M 361.94 M
MCK Mckesson Corp 170.8082 124.98 B 2.7964 1.66 2.01 M 343.41 M
VFC V.F. Corp 72.7237 8 B 0.3825 0.53 4 M 290.65 M
YUMC Yum China Holdings Inc 55.6215 16.75 B 1.8693 3.48 5.01 M 278.56 M
JCI Johnson Controls Intl 41.1156 79.63 B 1.1182 2.8 6.54 M 268.95 M
TDG Transdigm Group Inc 486.1828 65.73 B 8.1876 1.71 526.8 K 256.12 M
SPOT Spotify Technology S.A. 253.02 126.31 B 2.58 1.03 979.14 K 247.74 M
DOW Dow Inc 41.1085 23.15 B 0.6096 1.51 5.9 M 242.68 M
BJ Bj's Wholesale Club Holdings Inc 43.00 14.05 B 0.88 2.09 5.51 M 236.78 M
SKYD Skydance Corporation 28.4605 41.09 B 0.3568 1.27 8.27 M 235.23 M
OPTU OPTU 31.52 217.23 M 0.26 0.83 7.34 M 231.48 M
ROP Roper Industries 395.0365 2.6312 0.67 585.5 K 231.29 M
URI United Rentals 209.4386 64.63 B 1.5787 0.76 1.1 M 231.12 M
ALL Allstate Corp 87.5858 67.44 B 0.6126 0.7 2.52 M 220.52 M
BURL Burlington Stores Inc 234.62 15.75 B 9.60 4.27 916.1 K 214.94 M
PH Parker-Hannifin Corp 246.9014 112.53 B 1.7886 0.73 854.2 K 210.9 M
GD General Dynamics Corp 136.6951 96.41 B 1.8078 1.34 1.54 M 209.99 M
AZO Autozone 1131.65 53.26 B 7.4401 0.66 182.41 K 206.42 M
ROK Rockwell Automation Inc 224.5548 42.4 B 3.8233 1.73 907.55 K 203.8 M
CMI Cummins Inc 204.8778 61.75 B 2.0886 1.03 987.8 K 202.38 M
APTV Aptiv Plc 115.05 8.64 B 0.61 0.53 1.7 M 195.67 M
CHWY Chewy Inc 66.40 9.24 B 2.02 3.14 2.91 M 193.38 M
DHI D.R. Horton 70.5198 44.09 B 1.0123 1.46 2.74 M 193.3 M
DRI Darden Restaurants 93.3636 25.87 B 1.3815 1.5 2.03 M 189.7 M
EMR Emerson Electric Company 69.0384 90.7 B 0.4489 0.65 2.56 M 176.7 M
REZI Resideo Technologies Inc 16.15 2.97 B 0.28 1.76 10.69 M 172.64 M
LYB Lyondellbasell Industries NV 57.0653 19.91 B 0.8122 1.44 3.02 M 172.23 M
SAP SAP Ag ADR 106.6624 281.08 B 0.8502 0.8 1.6 M 170.75 M
LEN Lennar Corp 62.6694 21.79 B 0.6309 1.02 2.66 M 166.83 M
CNK Cinemark Holdings Inc 14.6846 4.64 B 0.1083 0.74 11 M 161.52 M
LAD Lithia Motors 265.0201 6.84 B 4.4958 1.73 593.29 K 157.23 M
GNRC Generac Holdings Inc 211.94 10.17 B 1.85 0.88 722.12 K 153.05 M
MGA Magna International 50.9005 16.8 B 0.2745 0.54 2.96 M 150.43 M
CE Celanese Corp 121.9273 5.25 B 0.7322 0.6 1.23 M 149.73 M
CHGG Chegg Inc 69.04 66.7 M 0.99 1.45 2.1 M 144.74 M
ETN Eaton Corp 106.9618 127.01 B 0.623 0.59 1.28 M 137.14 M
BN Brookfield Corporation 20.624 93.22 B 0.1162 0.57 6.57 M 135.59 M
HUBS Hubspot Inc 359.40 10.49 B 3.74 1.05 370.1 K 133.01 M
VNT Vontier Corp 30.6964 5.39 B 0.5413 1.8 4.01 M 123.05 M
GWW W.W. Grainger 392.0417 68.52 B 4.2981 1.11 310.4 K 121.69 M
SU Suncor Energy Inc 12.1823 80.77 B 0.0873 0.72 9.9 M 120.59 M
WSM Williams-Sonoma 43.8492 30.46 B 0.2527 0.58 2.71 M 119.03 M
WAB Wabtec Corp 70.5096 47.04 B 1.2038 1.74 1.68 M 118.38 M
DKS Dick's Sporting Goods Inc 46.1382 13.9 B 0.7988 1.76 2.56 M 118.02 M
AHT Ashford Hospitality Trust Inc 463.00 16.27 M 18.00 4.04 237.67 K 110.04 M
MTN Vail Resorts 221.6961 5.65 B 1.4117 0.64 473.29 K 104.93 M
UAA Under Armour 16.27 2.39 B 0.17 1.06 6.42 M 104.51 M
PHM Pultegroup 41.4206 25.74 B 0.682 1.67 2.5 M 103.6 M
AMC AMC Entertainment Holdings Inc 32.5987 2.75 B 2.7999 9.4 3.17 M 103.39 M
CHPT ChargePoint Holdings Inc. 393.60 294.28 M 4.00 1.03 262.07 K 103.15 M
AEO American Eagle Outfitters 14.3261 3.41 B 0.1879 1.33 7.02 M 100.53 M
WHR Whirlpool Corp 148.3858 2.07 B 2.369 1.62 645.87 K 95.84 M
ALK Alaska Air Group 47.72 4.32 B 0.26 0.55 1.99 M 94.72 M
CF Cf Industries Holdings 28.9477 17.94 B 0.2052 0.71 3.26 M 94.27 M
AMWL American Well Corp Cl A 451.40 205.98 M 18.20 4.2 207.88 K 93.84 M
RACE Ferrari N.V. 203.2664 74.03 B 3.4949 1.75 443.7 K 90.19 M
BILL Bill.com Holdings Inc 102.28 4.37 B 3.48 3.52 870.4 K 89.02 M
ACM Aecom Technology Corp 48.1581 8.59 B 0.3449 0.72 1.69 M 81.58 M
COTY Coty Inc 5.30 3.44 B 0.19 3.72 15.11 M 80.1 M
TD Toronto Dominion Bank 41.2027 201.01 B 0.7023 1.73 1.92 M 79.25 M
NLY Annaly Capital Management Inc 15.5347 14.85 B 0.1559 1.01 5.05 M 78.47 M
MOS Mosaic Company 17.0971 7.1 B 0.2049 1.21 4.56 M 77.91 M
BWA Borgwarner Inc 31.1443 9.54 B 0.2922 0.95 2.44 M 75.9 M
VOYA VOYA Financial Inc 51.3641 8.91 B 0.5525 1.09 1.48 M 75.79 M
MP MP Materials Corp 15.09 6.01 B 0.70 4.86 4.91 M 74.07 M
AYI Acuity Brands Inc 108.1152 9.68 B 1.7827 1.68 684.5 K 74 M
LNC Lincoln National Corp 33.998 7.5 B 0.6348 1.9 2.15 M 73.19 M
FIRY FIRY 274.00 178.69 M 9.40 3.55 256.53 K 70.29 M
DXC Dxc Technology Company 22.28 2.42 B 0.23 1.04 3.12 M 69.44 M
UA Under Armour Inc Cl C 14.37 2.3 B 0.20 1.41 4.74 M 68.08 M
NTR Nutrien Ltd 36.8518 34.46 B 0.3822 1.05 1.82 M 66.93 M
HUN Huntsman Corp 19.9797 1.72 B 0.1128 0.57 3.27 M 65.24 M
OC Owens Corning Inc 65.9374 9.82 B 1.4085 2.18 974.7 K 64.27 M
EQH Axa Equitable Holdings Inc 21.4831 14.43 B 0.2615 1.23 2.95 M 63.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 85.0651 0.5067 0.6 5.88 M 500.51 M
TD Toronto-Dominion Bank 53.9104 0.8683 1.64 4.03 M 217.26 M
SU Suncor Energy Inc 15.9484 0.1111 0.7 12.46 M 198.67 M
AC Air Canada 21.60 0.83 4 8.37 M 180.69 M
SHOP Shopify Inc 121.816 2.544 2.13 1.4 M 170.18 M
MG Magna International Inc 66.3516 0.586 0.89 2.43 M 161.2 M
BMO Bank of Montreal 71.3453 0.5379 0.76 2.01 M 143.48 M
BNS Bank of Nova Scotia 46.2892 0.6185 1.35 2.84 M 131.49 M
CNQ Canadian Natural Resources Ltd. 10.8041 0.2054 1.94 8.2 M 88.58 M
CHR Chorus Aviation Inc 28.5617 0.7607 2.74 3.02 M 86.19 M
CSU Constellation Software Inc 1393.929 11.1371 0.81 49.77 K 69.38 M
CGX Cineplex Inc 9.72 1.05 12.11 6.53 M 63.52 M
POW Power Corp of Canada Sv 22.1673 0.2099 0.96 2.74 M 60.66 M
CAE Cae Inc 30.04 0.66 2.25 1.87 M 56.3 M
NTR Nutrien Ltd 47.7438 0.4197 0.89 1.16 M 55.42 M
NA National Bank of Canada 57.3752 0.7684 1.36 868.06 K 49.8 M
BRAG Bragg Gaming Group Inc 8.00 0.60 8.11 5.93 M 47.43 M
TECK-B Teck Resources Limited 18.2457 0.2228 1.24 2.28 M 41.51 M
IFC Intact Financial Corp 131.8612 0.8387 0.64 294.7 K 38.86 M
LSPD Lightspeed Commerce Inc. 56.22 1.49 2.72 636.6 K 35.79 M
WSP WSP Global Inc 89.7581 0.9649 1.09 336.34 K 30.19 M
RBA Rb Global Inc 74.828 0.7106 0.96 376.71 K 28.19 M
KEY Keyera Corp 14.0306 0.4625 3.41 1.56 M 21.88 M
MX Methanex Corp 45.8614 2.5611 5.91 457.94 K 21 M
VET Vermilion Energy Inc 4.1147 0.1504 3.79 4.7 M 19.32 M
BB Blackberry Ltd 7.14 0.19 2.73 2.31 M 16.47 M
TOU Tourmaline Oil Corp 12.2957 0.1989 1.64 1.33 M 16.4 M
WFG West Fraser Timber CO Ltd 67.2983 1.5741 2.4 237.3 K 15.97 M
GIL Gildan Activewear Inc 30.1248 1.0943 3.77 512.4 K 15.44 M
ATRL Atkinsrealis Group Inc 21.8652 0.2177 1.01 663.55 K 14.51 M
CCL-B CCL Industries Inc 54.43 0.3766 0.7 266.43 K 14.5 M
GFL Gfl Environmental Inc 32.0362 0.6841 2.18 452.2 K 14.49 M
GOOS Canada Goose Holdings Inc 46.63 1.49 3.3 304 K 14.18 M
ONEX Onex Corp 67.6453 0.7116 1.06 189.56 K 12.82 M
LNR Linamar Corp 56.6194 0.8817 1.58 211.77 K 11.99 M
LB Laurentian Bank 22.83 0.9055 4.13 512.89 K 11.71 M
STN Stantec Inc 37.4014 0.1994 0.54 311.84 K 11.66 M
MTY Mty Food Group Inc 42.7263 1.7985 4.39 247.2 K 10.56 M
REAL Real Matters Inc 25.74 0.44 1.74 385.24 K 9.92 M
ATS Ats Corp 20.17 0.65 3.33 483 K 9.74 M
PXT Parex Resources Inc 11.603 0.0648 0.56 688.5 K 7.99 M
IFP Interfor Corp 17.1003 0.2723 1.62 439 K 7.51 M
GSY Goeasy Ltd 72.6109 0.8926 1.24 84.73 K 6.15 M
CIGI Colliers International Group Inc 109.4744 1.442 1.33 55.92 K 6.12 M
IVN Ivanhoe Mines Ltd 5.92 0.05 0.85 1 M 5.94 M
EQB EQB Inc 43.3388 0.2927 0.68 117.6 K 5.1 M
NFI Nfi Group Inc. 15.7062 0.1703 1.1 310.21 K 4.87 M
MRE Martinrea International Inc 11.9086 0.1896 1.62 395.61 K 4.71 M
TSND Terrascend Corp 10.50 0.30 2.94 421.4 K 4.42 M
DND Dye & Durham Ltd 21.3917 0.196 0.92 194.6 K 4.16 M
BBD-B Bombardier Inc Series B 7.75 0.25 3.33 468.05 K 3.63 M
EIF Exchange Income Corp 29.2347 0.3491 1.21 101.9 K 2.98 M
AETR Aetherion Technologies Inc. 40.80 1.90 4.88 72.79 K 2.97 M
WPRT Westport Fuel Systems Inc 40.80 1.90 4.88 72.79 K 2.97 M
ILLM Acuityads Holdings Inc 6.13 0.07 1.16 454 K 2.78 M
PSI Pason Systems Inc 5.2158 0.2965 6.03 510.94 K 2.66 M
MTL Mullen Group Ltd 7.4224 0.0607 0.82 347.8 K 2.58 M
SIS Savaria Corp 11.3343 0.1531 1.37 213.5 K 2.42 M
ADEN Adentra Inc 21.9545 0.3659 1.69 97.1 K 2.13 M
TRZ Transat At Inc 5.54 0.15 2.78 356.86 K 1.98 M
NOA North American Construction Group Ltd 11.4645 0.1737 1.54 171.7 K 1.97 M
FSZ Fiera Capital Corp 6.3132 0.0944 1.52 310.6 K 1.96 M
BBD-A Bombardier Inc 10.75 0.25 2.38 180.46 K 1.94 M
AOV Amotiv Limited 5.43 0.08 1.5 329.42 K 1.79 M
GUD Knight Therapeutics Inc 5.43 0.08 1.5 329.4 K 1.79 M
MAL Magellan Aero 7.3589 0.3728 5.34 241.57 K 1.78 M
WJX Wajax Corp 11.8786 0.2334 2 146.91 K 1.75 M
TRP-PE TC Energy Corp Pref Series 9 10.2442 0.1462 1.45 157.85 K 1.62 M
CHE-UN Chemtrade Logistics Income Fund 3.0989 0.0271 0.88 505.81 K 1.57 M
EFX Enerflex Ltd 5.6172 0.1686 3.09 268.7 K 1.51 M
CGY Calian Group Ltd 53.8136 2.4155 4.7 24.51 K 1.32 M
STC Sangoma Technologies Corp 20.30 0.70 3.57 55.71 K 1.13 M
BU Burcon Nutrascience Corp 38.048 3.3085 9.52 27.55 K 1.05 M
PIF Polaris Infrastructure Inc 10.4158 0.2726 2.69 98.9 K 1.03 M
BPF-UN Boston Pizza Royalties Income Fund 6.3063 0.491 8.44 158.4 K 998.89 K
MRC Morguard Corp 106.9915 4.237 4.12 8.61 K 920.88 K
MRT-UN Morguard Real Estate Investment Trust 3.7515 0.0385 1.04 233.44 K 875.75 K
CYB Cymbria Corp Cl A 49.62 1.02 2.1 15.72 K 780.03 K
GRA Nanoxplore Inc 3.68 0.18 5.14 204.1 K 751.09 K
HLS Hls Therapeutics Inc 16.2775 0.6335 4.05 44.38 K 722.33 K
SBC Brompton Split Banc Corp Cl A 3.0594 0.0154 0.51 203.93 K 623.91 K
RIC Richmont Mines 53.6344 0.927 1.76 11.23 K 602.37 K
ALS Altius Minerals Corp 10.1246 0.1384 1.39 53.49 K 541.59 K
CMG Computer Modelling Group Ltd 4.1739 0.3959 10.48 120.5 K 502.95 K
BCE-PR BCE Inc Pref R 10.5749 0.054 0.51 47.31 K 500.33 K
TWM Tidewater Midstream and Infras Ltd 250.4305 7.1552 2.94 1.89 K 473.81 K
DBM Doman Building Materials Group Ltd. 4.6032 0.0335 0.73 90.52 K 416.69 K
ELVA Electrovaya Inc 5.20 0.40 8.33 73.82 K 383.86 K
MPCT-UN Dream Impact Trust 21.7856 0.323 1.5 17 K 370.36 K
ENB-PY Enbridge Inc Pref 3 9.0905 0.1083 1.21 39.39 K 358.05 K
AI Atrium Mortgage Investment Corp 8.1849 0.1017 1.26 42.5 K 347.86 K
PPL-PE Pembina Pipeline Corp Pref E 10.1791 0.2135 2.14 33.06 K 336.57 K
HLF High Liner 8.7348 0.1223 1.42 38.4 K 335.42 K
FCD-UN Firm Capital Property Trust 3.7715 0.0935 2.54 86.5 K 326.23 K
ENB-PFG Enbridge Inc Pref 15 9.7793 0.0542 0.56 30.5 K 298.27 K
CSW-A Corby Spirit and Wine Limited 12.2216 0.1108 0.91 22.76 K 278.13 K
TLO Talon Metals Corp 3.95 0.25 6.76 64.75 K 255.78 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.2834 0.0564 0.55 23.3 K 239.57 K
SYZ Sylogist Ltd 9.4763 0.062 0.66 23.14 K 219.23 K
KPT Kp Tissue Inc 8.0069 0.2464 3.18 27.1 K 216.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 28.00 84.13 K 6.00 27.27 1.37 M 38.26 M
BYDDY BYD Company Limited 46.15 85.61 B 1.761 3.97 483.43 K 22.31 M
HOS Hornbeck Offshore Services, Inc 3.42 2.01 B 0.04 1.18 3.38 M 11.55 M
MBGAF Mercedes-Benz Group AG 59.614 45.21 B 1.0435 1.78 66.5 K 3.96 M
NTPIF Nam Tai Property Inc. 5.55 268.43 M 0.88 18.84 498.3 K 2.77 M
MDLM Medley Management Inc 7.35 612 0.62 9.21 282.07 K 2.07 M
VGFCQ The Very Good Food Company Inc. 3.18 0.14 4.61 561.88 K 1.79 M
AFFU Affluence Corporation 311.25 28.45 K 148.75 91.54 3.28 K 1.02 M
LTSAP Osaic Financial Services, Inc. 9.4773 0.1332 1.43 11.4 K 108.04 K
HCANF Halo Collective Inc 580.00 15.08 K 80.00 16 153 88.74 K
HAVLF HAVN Life Sciences Inc 20.8326 1.47 K 0.4326 2.12 2.26 K 47.12 K
VRSSF Versus Systems Inc 4.6296 0.6296 15.74 10.12 K 46.87 K
CYRNQ CYRNQ 21.60 799 1.00 4.85 1.86 K 40.15 K
CUBT Curative Biotechnology Inc 4.50 6.23 M 0.03 0.67 6.49 K 29.21 K
STMH Stem Holdings Inc 39.60 2.20 5.88 458 18.14 K
TOYOF Toyota Motor Corporation 13.6511 255.58 B 0.1249 0.92 759 10.36 K
CGLO Hash Labs Inc 5.15 7.64 K 0.40 8.42 600 3.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARGH Steer Technologies Inc. 14.22 0.59 4.33 145.36 K 2.07 M
VCG Visionary Copper and Gold Mines Inc. 3.48 0.28 8.75 174.9 K 608.65 K
PVF-UN Partners Value Investments LP 44.3052 0.9738 2.25 7.6 K 336.72 K
PVT Pivotree Inc 10.15 0.15 1.5 24 K 243.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.0862 0.052 1.03 47.4 K 241.09 K
NTH Nord Precious Metals Mining Inc. 4.9912 0.3502 7.55 33.93 K 169.35 K
SKRR SKRR Exploration Inc 5.00 0.40 8.7 7.41 K 37.02 K
PERU Chakana Copper Corp 5.10 0.10 2 4.67 K 23.82 K
RX BioSyent Inc 6.6512 0.0749 1.14 3.3 K 21.95 K
NXS Nexus Gold Corp 15.00 1.25 9.09 1.38 K 20.7 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 1.77 K 10.65 K
DMCU Domestic Metals Corp. 3.30 0.30 10 1.97 K 6.49 K
GSD Devonian Health Group Inc 8.40 1.20 16.67 630 5.29 K
NEXM NexMetals Mining Corp. 3.70 0.20 5.71 675 2.5 K
LTNG Lightning Resource Corp. 4.55 0.20 4.6 500 2.28 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 108 2.16 K
BCF Builders Capital Mortgage Corp 5.101 0.0309 0.61 200 1.02 K
TNX TenX Protocols Inc. 66.1502 0.75 1.15 0 0
© 2026 - CastFwd Corp.