Gainers for 20 November 2020 from 00:00:00 until 23:59:59
Gainers for 20 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 6.53 | 48.82 M | 0.69 | 11.82 | 19.58 M | 127.84 M |
| HYLN | Hyliion Holdings Corp. | 25.10 | 469.71 M | 0.80 | 3.29 | 4.65 M | 116.78 M |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 24.93 M | 57416.2188 | 17.68 | 68 | 25.99 M |
| APT | Alpha Pro Tech | 12.66 | 55.93 M | 0.21 | 1.69 | 1.6 M | 20.21 M |
| RVP | Retractable Technologies | 12.01 | 16.8 M | 0.16 | 1.35 | 1.62 M | 19.4 M |
| NG | Novagold Resources Inc | 10.55 | 2.66 B | 0.07 | 0.67 | 1.69 M | 17.8 M |
| TOON | Kartoon Studios Inc | 12.00 | 30.24 M | 0.10 | 0.84 | 1.46 M | 17.52 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 19.62 M | 120.00 | 4.48 | 4.63 K | 12.97 M |
| VTAK | Catheter Precision Inc | 60705.00 | 271.91 K | 4275.00 | 7.58 | 112 | 6.8 M |
| CVM | Cel-Sci Corp | 366.30 | 24.1 M | 25.20 | 7.39 | 14.38 K | 5.27 M |
| SVM | Silvercorp Metals Inc | 6.9076 | 1.84 B | 0.0578 | 0.84 | 668.73 K | 4.62 M |
| NOG | Northern Oil and Gas | 4.5655 | 2.36 B | 0.0486 | 1.08 | 998.7 K | 4.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.2031 | 722.72 M | 0.4178 | 4.76 | 254.3 K | 2.34 M |
| MTNB | Matinas Biopharma Hl | 40.12 | 1.14 M | 1.325 | 3.42 | 55.45 K | 2.22 M |
| USAS | Americas Silver Corp | 6.675 | 997.56 M | 0.125 | 1.91 | 235.28 K | 1.57 M |
| MYO | Myomo Inc | 5.69 | 47.13 M | 0.19 | 3.45 | 271.1 K | 1.54 M |
| SEB | Seaboard Corporation | 3330.4678 | 3.27 B | 45.7727 | 1.39 | 400 | 1.33 M |
| PLX | Protalix Biotherapeutics | 3.96 | 202.23 M | 0.07 | 1.8 | 259.12 K | 1.03 M |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | 202.4363 | 8.47 | 384 | 995.02 K |
| BCV | Bancroft Convertible Fund | 17.1976 | 117.84 M | 0.1969 | 1.16 | 52.6 K | 904.59 K |
| DSS | Document Security Systems | 88.6312 | 4.64 M | 4.1545 | 4.92 | 9.94 K | 881.08 K |
| SER | Serina Therapeutics Inc | 65.3571 | 41.91 M | 6.7857 | 11.59 | 13.19 K | 862.13 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2583 | 154.33 M | 0.0947 | 1.16 | 79.8 K | 659.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 371.00 | 4.85 M | 15.00 | 4.21 | 1.66 K | 616.6 K |
| COE | 51Talk Online Education Group | 104.92 | 67.4 M | 3.36 | 3.31 | 5.82 K | 611.05 K |
| ZDGE | Zedge Inc Cl B | 3.8953 | 35.7 M | 0.2164 | 5.88 | 148.37 K | 577.93 K |
| STXS | Stereotaxis Inc | 4.27 | 105.53 M | 0.11 | 2.64 | 111.81 K | 477.43 K |
| LODE | Comstock Mining Inc | 9.98 | 130.71 M | 0.096 | 0.97 | 42 K | 419.19 K |
| BQ | Boqii Holding Ltd ADR | 992.00 | 3.3 M | 12.00 | 1.22 | 388 | 384.9 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.68 M | 0.12 | 3.48 | 105.92 K | 378.14 K |
| NNVC | Nanoviricides Inc | 3.75 | 32.95 M | 0.10 | 2.74 | 95.2 K | 357 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3733 | 281.36 M | 0.0826 | 0.73 | 29.3 K | 333.24 K |
| PW | Power REIT | 26.79 | 2.46 M | 0.17 | 0.64 | 12.37 K | 331.45 K |
| AUMN | Golden Minerals Company | 11.9875 | 3.72 M | 0.34 | 2.92 | 26.85 K | 321.85 K |
| EVI | Evi Industries Inc | 30.5643 | 274.34 M | 0.8099 | 2.72 | 8.5 K | 259.8 K |
| NEWP | New Pacific Metals Corp | 5.29 | 987.35 M | 0.04 | 0.76 | 37.2 K | 196.79 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 870.44 M | 0.0937 | 0.93 | 11.95 K | 120.97 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | 2.50 | 2.86 | 1.17 K | 104.94 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 4.97 M | 0.70 | 3.66 | 4.32 K | 85.54 K |
| CCEL | Cryo-Cell Intl Inc | 6.16 | 39.91 M | 0.1123 | 1.86 | 11.5 K | 70.84 K |
| SLSR | Solaris Res Inc | 4.05 | 1.21 B | 0.1132 | 2.88 | 13.74 K | 55.64 K |
| KULR | Kulr Technology Group Inc | 9.84 | 66.18 M | 0.08 | 0.82 | 5.4 K | 53.14 K |
| LGL | LGL Group | 3.4012 | 82.62 M | 0.0679 | 2.04 | 14.06 K | 47.81 K |
| MXC | Mexco Energy Corp | 5.3882 | 18.89 M | 0.0775 | 1.46 | 8.3 K | 44.72 K |
| CIX | Compx International Inc | 9.6289 | 451.77 M | 0.1728 | 1.83 | 4.16 K | 40.07 K |
| SIF | Sifco Industries | 3.71 | 108.6 M | 0.11 | 3.06 | 9.8 K | 36.36 K |
| ANVS | Annovis Bio Inc | 5.17 | 28.55 M | 0.04 | 0.78 | 6.04 K | 31.25 K |
| IPB | Merrill Lynch & Company | 21.6353 | 0.1095 | 0.51 | 1.41 K | 30.51 K | |
| OGCP | Empire State Realty Op LP Se | 7.9551 | 1.42 B | 0.3006 | 3.93 | 3.78 K | 30.05 K |
| CKX | Ckx Lands | 9.4027 | 21.46 M | 0.2427 | 2.65 | 2.82 K | 26.55 K |
| ESP | Espey Mfg. & Electronics | 16.9604 | 139.52 M | 0.1592 | 0.95 | 1.4 K | 23.74 K |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | 0.06 | 1.95 | 6.32 K | 19.84 K |
| ESBA | Empire State Realty Op LP | 7.9996 | 1.46 B | 0.1377 | 1.75 | 2.2 K | 17.6 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 16.15 M | 5.3333 | 3.49 | 97 | 15.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.3666 | 1.36 | 489 | 13.35 K | |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | 0.66 | 4.76 | 736 | 10.69 K |
| PHGE | Biomx Ltd | 1136.20 | 4.04 M | 15.20 | 1.36 | 4 | 4.54 K |
| FISK | Empire State Realty Op LP Se | 7.7874 | 1.41 B | 0.0504 | 0.65 | 241 | 1.88 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 6 | 33.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 890.00 | 120.00 | 15.58 | 1.62 K | 1.44 M | |
| GREY | Grey Matters Health Inc. | 56.5541 | 4.1892 | 8 | 1.08 K | 61.02 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.27 | 9.52 | 19.08 K | 59.23 K | |
| CEXY | Copper One Resources Corp. | 686.6667 | 26.6667 | 4.04 | 65 | 44.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2712.00 | 47.00 | 1.76 | 33.41 K | 90.62 M | |
| BZ | Brent Crude | 44.96 | 0.76 | 1.72 | 264.01 K | 11.87 M | |
| CL | Crude Oil | 42.15 | 0.41 | 0.98 | 276.34 K | 11.65 M | |
| GC | Gold | 1872.60 | 11.50 | 0.62 | 1.9 K | 3.56 M | |
| SI | Silver | 24.363 | 1.07 B | 0.315 | 1.31 | 76.35 K | 1.86 M |
| T | Crude Oil WTI | 42.15 | 636.42 B | 0.41 | 0.98 | 29.78 K | 1.26 M |
| HE | Lean Hogs | 64.12 | 0.42 | 0.66 | 10.22 K | 655.43 K | |
| CT | Cotton | 70.88 | 1.56 | 2.25 | 3.15 K | 222.99 K | |
| HG | Copper | 3.2975 | 0.089 | 2.77 | 393 | 1.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTL | Artelo Biosciences Inc | 161.46 | 1.16 M | 4.185 | 2.66 | 16.26 M | 2.63 B |
| PYPL | PayPal Holdings | 191.6454 | 48.98 B | 1.7606 | 0.93 | 11.52 M | 2.21 B |
| NFLX | Netflix Inc | 48.824 | 272.99 B | 0.357 | 0.74 | 42.56 M | 2.08 B |
| PTON | Peloton Interactive Inc | 110.90 | 2.48 B | 5.64 | 5.36 | 17.32 M | 1.92 B |
| ROKU | Roku Inc | 263.14 | 23.82 B | 7.47 | 2.92 | 6.67 M | 1.76 B |
| PDD | Pinduoduo Inc ADR | 143.55 | 119.49 B | 5.89 | 4.28 | 11.64 M | 1.67 B |
| SHOP | Shopify Inc | 98.851 | 186.54 B | 2.174 | 2.25 | 16.84 M | 1.66 B |
| LI | Li Auto Inc ADR | 38.12 | 11.65 B | 1.38 | 3.76 | 41.86 M | 1.6 B |
| MRNA | Moderna | 97.61 | 96.4 B | 4.84 | 5.22 | 15.31 M | 1.49 B |
| FABC | Fabric.AI, Inc. | 1035.52 | 10.72 M | 244.48 | 30.91 | 1.06 M | 1.1 B |
| BLNK | Blink Charging Company | 22.67 | 59.15 M | 4.33 | 23.61 | 44.19 M | 1 B |
| MELI | MercadoLibre Inc | 1416.99 | 77.58 B | 46.6899 | 3.41 | 615.52 K | 872.19 M |
| JD | Jd.com Inc ADR | 79.7934 | 38.68 B | 1.5461 | 1.98 | 10.59 M | 844.68 M |
| MCHP | Microchip Technology | 58.876 | 35.21 B | 1.5598 | 2.72 | 13.09 M | 770.75 M |
| CHTR | Charter Communications | 655.41 | 16.36 B | 4.87 | 0.75 | 1.16 M | 762.7 M |
| BNTX | Biontech Se ADR | 102.7096 | 21.57 B | 9.0205 | 9.63 | 6.78 M | 696.04 M |
| TTD | The Trade Desk | 82.70 | 6.06 B | 2.108 | 2.62 | 7.55 M | 623.99 M |
| ETSY | Etsy Inc | 140.06 | 7.89 B | 5.56 | 4.13 | 4.42 M | 619.23 M |
| WKHS | Workhorse Group | 77340.00 | 34.21 M | 9000.00 | 13.17 | 7.91 K | 611.45 M |
| PLUG | Plug Power Inc | 24.36 | 1.88 B | 0.57 | 2.4 | 24.14 M | 587.94 M |
| BILI | Bilibili Inc ADR | 60.00 | 5.89 B | 1.54 | 2.63 | 9.66 M | 579.76 M |
| TEAM | Atlassian | 208.43 | 46.4 B | 8.98 | 4.5 | 2.74 M | 571.79 M |
| FCEL | Fuelcell Energy Inc | 166.20 | 713.99 M | 5.40 | 3.36 | 3.32 M | 551.17 M |
| REGN | Regeneron Pharmaceuticals | 515.259 | 92.96 B | 4.0029 | 0.78 | 1.05 M | 538.6 M |
| DOCU | Docusign Inc | 221.59 | 14.75 B | 1.89 | 0.86 | 2.34 M | 518.65 M |
| FSLY | Fastly, Inc. Class A Common Stock | 83.00 | 2.45 B | 2.74 | 3.41 | 5.86 M | 485.99 M |
| VRTX | Vertex Pharmaceutic | 215.21 | 137.5 B | 3.24 | 1.53 | 2.24 M | 481.9 M |
| XTIA | Xti Aerospace Inc | 112.00 | 32.33 M | 2.00 | 1.82 | 3.99 M | 446.59 M |
| CRWD | Crowdstrike Holdings Inc | 145.72 | 222.4 B | 1.96 | 1.36 | 2.98 M | 434.3 M |
| ENPH | Enphase Energy Inc | 129.59 | 3.83 B | 0.70 | 0.54 | 2.98 M | 386.75 M |
| RUN | Sunrun Inc | 61.44 | 2.35 B | 1.94 | 3.26 | 5.85 M | 359.39 M |
| SEDG | Solaredge Tech | 257.99 | 1.61 B | 13.94 | 5.71 | 1.39 M | 357.74 M |
| GDRX | Goodrx Holdings Inc Cl A | 38.80 | 1.19 B | 0.80 | 2.11 | 8.57 M | 332.45 M |
| Z | Zillow Group Cl C | 111.56 | 6.81 B | 2.07 | 1.89 | 2.84 M | 316.27 M |
| NTES | Netease Inc ADR | 83.9872 | 81.04 B | 3.8532 | 4.81 | 3.58 M | 300.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 61.85 | 183.62 M | 3.57 | 6.13 | 4.56 M | 282.17 M |
| PANW | Palo Alto Networks Inc | 48.6683 | 257.54 B | 0.7483 | 1.56 | 5.63 M | 274.2 M |
| ILMN | Illumina Inc | 292.607 | 31.41 B | 1.751 | 0.6 | 903.41 K | 264.34 M |
| ALGN | Align Technology | 446.45 | 11.32 B | 5.10 | 1.16 | 560.11 K | 250.06 M |
| TTWO | Take-Two Interactive Software | 170.05 | 39.89 B | 4.47 | 2.7 | 1.46 M | 247.62 M |
| STNE | Stoneco Ltd Cl A | 69.75 | 1.73 B | 0.93 | 1.35 | 3.27 M | 227.74 M |
| FUTU | Futu Holdings Ltd ADR | 47.4316 | 13.18 B | 1.993 | 4.39 | 4.78 M | 226.76 M |
| APPN | Appian Corp Cl A | 125.06 | 3.87 B | 6.06 | 5.09 | 1.8 M | 224.78 M |
| KHC | Kraft Heinz Company | 24.8516 | 30.03 B | 0.2928 | 1.19 | 9.02 M | 224.15 M |
| NVCR | Novocure Ltd Ord Sh | 132.36 | 1.58 B | 7.10 | 5.67 | 1.67 M | 220.64 M |
| SWKS | Skyworks Solutions | 121.9412 | 19.1 B | 0.8947 | 0.74 | 1.77 M | 215.27 M |
| ZS | Zscaler Inc | 143.01 | 33.24 B | 4.47 | 3.23 | 1.49 M | 213.29 M |
| AETR | Aetherion Technologies Inc. | 34.70 | 3.80 | 12.3 | 6.11 M | 212.09 M | |
| ACB | Aurora Cannabis Inc. Common Shares | 71.30 | 328.58 M | 0.60 | 0.85 | 2.97 M | 211.53 M |
| AZN | Astrazeneca Plc ADR | 97.6553 | 289.79 B | 2.2427 | 2.35 | 2.15 M | 210.25 M |
| SUNWQ | Sunworks Inc | 5.45 | 0.93 | 20.58 | 36.88 M | 201.01 M | |
| IDXX | Idexx Laboratories | 464.29 | 52.84 B | 7.10 | 1.55 | 411.44 K | 191.03 M |
| MDB | Mongodb Inc Cl A | 264.28 | 24.5 B | 9.17 | 3.59 | 685.5 K | 181.16 M |
| MKTX | Marketaxess Holdings | 514.842 | 5.83 B | 11.2369 | 2.23 | 347.66 K | 178.99 M |
| CME | CME Group Inc | 132.82 | 109.97 B | 1.2213 | 0.93 | 1.28 M | 170.38 M |
| FSLR | First Solar Inc | 84.69 | 21.04 B | 0.63 | 0.75 | 1.98 M | 168.03 M |
| APPS | Digital Turbine | 40.19 | 1.18 B | 2.65 | 7.06 | 4.14 M | 166.46 M |
| CPRT | Copart Inc | 28.62 | 30.09 B | 0.16 | 0.56 | 5.8 M | 166 M |
| AKAM | Akamai Technologies | 102.32 | 11.19 B | 0.82 | 0.81 | 1.49 M | 152.9 M |
| BLDP | Ballard Power Sys | 19.29 | 512.59 M | 1.13 | 6.22 | 7.6 M | 146.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.0766 | 11.24 B | 4.2127 | 1.17 | 395.6 K | 143.63 M |
| CRNC | Cerence Inc | 84.07 | 363.2 M | 6.55 | 8.45 | 1.66 M | 139.94 M |
| URBN | Urban Outfitters Inc | 30.32 | 7.5 B | 1.34 | 4.62 | 4.5 M | 136.58 M |
| FTNT | Fortinet Inc | 23.624 | 89.89 B | 0.218 | 0.93 | 5.42 M | 127.95 M |
| TLRY | Tilray Inc | 73.60 | 415.28 M | 6.30 | 9.36 | 1.7 M | 124.86 M |
| CSIQ | Canadian Solar Inc | 38.43 | 700.02 M | 1.27 | 3.42 | 3.16 M | 121.39 M |
| KOD | Kodiak Sciences Inc | 140.00 | 5.72 B | 2.08 | 1.51 | 843.68 K | 118.12 M |
| FFIV | F5 Networks Inc | 161.11 | 17.71 B | 0.91 | 0.57 | 730.34 K | 117.67 M |
| CBAT | Cbak Energy Technology Inc | 7.99 | 90.42 M | 0.40 | 5.27 | 14.57 M | 116.4 M |
| COHR | Coherent Inc | 64.78 | 33.43 B | 1.58 | 2.5 | 1.77 M | 114.69 M |
| EVRG | Evergy Inc | 44.2487 | 20.15 B | 0.6656 | 1.53 | 2.57 M | 113.81 M |
| RGEN | Repligen Cp | 193.51 | 10.7 B | 6.22 | 3.32 | 587.55 K | 113.7 M |
| CRSR | Corsair Gaming Inc | 40.33 | 1.38 B | 2.43 | 6.41 | 2.79 M | 112.44 M |
| NDAQ | Nasdaq Inc | 39.0684 | 59.72 B | 0.4855 | 1.26 | 2.84 M | 110.86 M |
| NBIX | Neurocrine Bioscienc | 89.00 | 16.24 B | 1.55 | 1.77 | 1.17 M | 103.83 M |
| FANG | Diamondback Energy | 32.0622 | 50.29 B | 0.322 | 1.01 | 3.24 M | 103.77 M |
| MARA | Marathon Digital Holdings | 3.39 | 2.27 B | 0.30 | 9.71 | 30.39 M | 103.01 M |
| ZG | Zillow Grp Inc Cl A | 113.43 | 7.02 B | 2.19 | 1.97 | 903.62 K | 102.5 M |
| DBX | Dropbox Inc | 19.03 | 7.78 B | 0.11 | 0.58 | 5.3 M | 100.86 M |
| GH | Guardant Health Inc | 112.95 | 20.59 B | 4.44 | 4.09 | 881.89 K | 99.61 M |
| BMRN | Biomarin Pharmaceuticals | 75.95 | 10.86 B | 0.82 | 1.09 | 1.26 M | 95.49 M |
| AMRN | Amarin Corp ADR | 92.40 | 486.64 M | 1.60 | 1.76 | 1.03 M | 95.37 M |
| UPWK | Upwork Inc | 35.53 | 1.29 B | 0.72 | 2.07 | 2.68 M | 95.05 M |
| AGNT | eXp World Holdings, Inc. | 48.56 | 642.51 M | 3.08 | 6.77 | 1.93 M | 93.86 M |
| MPWR | Monolithic Power Sys | 303.4572 | 55.6 B | 3.2774 | 1.09 | 292.1 K | 88.64 M |
| NTNX | Nutanix Inc | 28.47 | 15.84 B | 0.88 | 3.19 | 3.05 M | 86.72 M |
| MGNI | Magnite Inc | 14.72 | 3.95 B | 0.55 | 3.88 | 5.87 M | 86.47 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 35.77 | 2.45 B | 0.71 | 2.03 | 2.32 M | 83.14 M |
| BAND | Bandwidth Inc | 153.00 | 1.22 B | 8.50 | 5.88 | 541.16 K | 82.8 M |
| CROX | Crocs Inc | 61.27 | 6.99 B | 3.07 | 5.27 | 1.33 M | 81.64 M |
| FLGT | Fulgent Genetics Inc | 43.00 | 513.44 M | 1.34 | 3.22 | 1.88 M | 80.95 M |
| FIVN | Five9 Inc | 148.67 | 2.55 B | 2.51 | 1.72 | 540.81 K | 80.4 M |
| LITE | Lumentum Hld | 83.35 | 46.17 B | 1.31 | 1.6 | 948.87 K | 79.09 M |
| APA | Apa Corp | 9.9253 | 15.23 B | 0.0781 | 0.79 | 7.96 M | 79.02 M |
| VXRT | Vaxart Inc | 6.40 | 86.88 M | 0.49 | 8.29 | 12.28 M | 78.6 M |
| CORT | Corcept Therapeutics | 23.93 | 7.74 B | 0.49 | 2.09 | 3.27 M | 78.26 M |
| GTM | ZoomInfo Technologies Inc. | 43.59 | 1.01 B | 0.91 | 2.13 | 1.76 M | 76.68 M |
| GP | Greenpower Motor Company | 220.40 | 1.29 M | 30.90 | 16.31 | 338.41 K | 74.59 M |
| LNT | Alliant Energy Corp | 44.5879 | 19.04 B | 0.3373 | 0.76 | 1.67 M | 74.36 M |
| ALTO | Alto Ingredients Inc | 5.90 | 284.68 M | 0.28 | 4.98 | 12.48 M | 73.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 49.25 | 8.02 B | 0.80 | 1.65 | 209.11 M | 10.3 B |
| BABA | Alibaba Group Holding ADR | 262.7982 | 268.85 B | 10.5317 | 4.17 | 34.18 M | 8.98 B |
| XPEV | Xpeng Inc ADR | 53.89 | 9.2 B | 5.78 | 12.01 | 79.53 M | 4.29 B |
| XYZ | Block, Inc | 195.97 | 50.49 B | 4.31 | 2.25 | 10.94 M | 2.14 B |
| PFE | Pfizer Inc | 27.8237 | 170.31 B | 0.3866 | 1.41 | 60.63 M | 1.69 B |
| SHOP | Shopify Inc | 98.851 | 188.02 B | 2.174 | 2.25 | 16.84 M | 1.66 B |
| SNAP | Snap Inc | 44.29 | 8.61 B | 2.00 | 4.73 | 28.64 M | 1.27 B |
| TGT | Target Corporation | 148.4479 | 71.76 B | 0.8098 | 0.55 | 6.65 M | 987.61 M |
| TDOC | Teladoc Health Inc | 200.00 | 1.72 B | 8.81 | 4.61 | 4.44 M | 888.42 M |
| TWLO | Twilio | 298.31 | 30.86 B | 2.67 | 0.9 | 2.72 M | 812 M |
| ABBV | Abbvie Inc | 81.6346 | 509.35 B | 0.9471 | 1.17 | 9.68 M | 790.61 M |
| JMIA | Jumia Technologies Ag ADR | 24.74 | 682.83 M | 0.51 | 2.1 | 31.31 M | 774.67 M |
| GE | General Electric Company | 47.4397 | 326.55 B | 0.4862 | 1.04 | 16.08 M | 762.74 M |
| SE | Sea Ltd ADR | 183.11 | 46.32 B | 9.64 | 5.56 | 3.85 M | 704.26 M |
| GM | General Motors Company | 41.4283 | 75.84 B | 0.2118 | 0.51 | 16.88 M | 699.36 M |
| LLY | Eli Lilly and Company | 137.8574 | 1.22 T | 1.9708 | 1.45 | 5.06 M | 698.08 M |
| ETSY | Etsy, Inc. | 140.06 | 5.56 | 4.13 | 4.42 M | 619.23 M | |
| NOW | Servicenow Inc | 518.06 | 106.24 B | 3.73 | 0.73 | 1.18 M | 613.43 M |
| SPG | Simon Property Group | 60.52 | 86 B | 0.3656 | 0.61 | 9.73 M | 589.08 M |
| NKE | Nike Inc | 129.5254 | 58.76 B | 1.0422 | 0.81 | 4.32 M | 559.56 M |
| WSM | Williams-Sonoma | 48.6106 | 30.46 B | 3.0103 | 6.6 | 11.29 M | 548.9 M |
| PINS | Pinterest Inc | 66.85 | 11.09 B | 0.90 | 1.36 | 7.78 M | 520.09 M |
| SKYD | Skydance Corporation | 29.5833 | 41.09 B | 0.4874 | 1.68 | 16.97 M | 502.17 M |
| FSLY | Fastly Inc | 83.00 | 2.41 B | 2.74 | 3.41 | 5.86 M | 486.54 M |
| BEKE | Ke Holdings Inc ADR | 56.4295 | 20.64 B | 1.3458 | 2.44 | 8.45 M | 476.57 M |
| W | Wayfair Inc | 252.54 | 15.53 B | 3.99 | 1.61 | 1.86 M | 469.23 M |
| SNOW | Snowflake Inc Class A | 266.00 | 95.09 B | 2.00 | 0.76 | 1.6 M | 425.08 M |
| NEE | Nextera Energy | 71.2801 | 185.09 B | 0.3963 | 0.56 | 5.89 M | 419.95 M |
| NET | Cloudflare Inc Cl A | 66.55 | 87.07 B | 0.66 | 1 | 6.27 M | 417.12 M |
| FCX | Freeport-Mcmoran Inc | 19.8403 | 83.15 B | 0.1307 | 0.66 | 20.38 M | 404.32 M |
| DE | Deere & Company | 240.8301 | 178.85 B | 2.7663 | 1.16 | 1.61 M | 388.92 M |
| MMM | 3M Company | 119.6947 | 96.84 B | 0.8863 | 0.75 | 3.18 M | 380.35 M |
| BFLY | Butterfly Network Inc | 12.50 | 1.62 B | 2.64 | 26.77 | 28.08 M | 351.02 M |
| CHPT | ChargePoint Holdings Inc. | 523.20 | 294.28 M | 29.20 | 5.91 | 658.88 K | 344.73 M |
| YSG | Yatsen Holding Ltd ADR | 100.15 | 173.53 M | 8.15 | 8.86 | 3.4 M | 340.12 M |
| CVNA | Carvana Co. Class A | 46.86 | 79.9 B | 1.46 | 3.22 | 7.06 M | 330.88 M |
| U | Unity Software Inc | 122.80 | 21.48 B | 6.49 | 5.58 | 2.69 M | 330.09 M |
| MET | Metlife Inc | 39.0426 | 63.39 B | 0.3064 | 0.79 | 8.21 M | 320.73 M |
| DUK | Duke Energy Corp | 75.4612 | 101.42 B | 0.7173 | 0.96 | 4.21 M | 317.98 M |
| A | Agilent Technologies | 106.7547 | 48.44 B | 2.1276 | 2.03 | 2.78 M | 296.29 M |
| DKS | Dick's Sporting Goods Inc | 49.7246 | 13.9 B | 2.1586 | 4.54 | 5.92 M | 294.44 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.873 | 6.64 B | 0.8302 | 3.95 | 13.24 M | 289.63 M |
| CB | Chubb Ltd | 136.7157 | 141.99 B | 1.3866 | 1.02 | 2.04 M | 279.2 M |
| SPOT | Spotify Technology S.A. | 260.00 | 126.31 B | 10.06 | 4.02 | 1.06 M | 274.91 M |
| PANW | Palo Alto Networks Inc | 48.6683 | 0.7483 | 1.56 | 5.63 M | 274.2 M | |
| DGX | Quest Diagnostics Inc | 112.0881 | 28.12 B | 1.7961 | 1.63 | 2.41 M | 269.88 M |
| PEG | Public Service Enterprise Group Inc | 48.4124 | 36.43 B | 0.4907 | 1.02 | 5.5 M | 266.13 M |
| FVRR | Fiverr International Ltd | 192.45 | 302.35 M | 12.57 | 6.99 | 1.34 M | 257.71 M |
| OXY | Occidental Petroleum Corp | 12.6451 | 56.34 B | 0.1219 | 0.97 | 20.18 M | 255.11 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 52.1736 | 538.89 M | 2.8953 | 5.88 | 4.48 M | 233.72 M |
| RH | Restoration Hardware Holdings | 438.92 | 2.6 B | 6.14 | 1.42 | 525.83 K | 230.8 M |
| PCG | Pacific Gas & Electric Company | 12.4791 | 39.72 B | 0.3647 | 3.01 | 17.94 M | 223.89 M |
| URI | United Rentals | 212.8768 | 64.63 B | 2.7118 | 1.29 | 1.02 M | 217.84 M |
| AZN | AstraZeneca PLC | 97.6553 | 2.2427 | 2.35 | 2.15 M | 210.25 M | |
| WOLF | Wolfspeed | 82.0981 | 1.08 B | 1.10 | 1.36 | 2.44 M | 200.04 M |
| BBWI | Bath & Body Works Inc | 22.0761 | 4.45 B | 0.232 | 1.06 | 8.89 M | 196.35 M |
| TME | Tencent Music Entertainment ADR | 15.9451 | 15.4 B | 0.3145 | 2.01 | 12.06 M | 192.36 M |
| GNRC | Generac Holdings Inc | 222.97 | 10.17 B | 6.22 | 2.87 | 802.27 K | 178.88 M |
| CHWY | Chewy Inc | 68.71 | 9.24 B | 1.99 | 2.98 | 2.49 M | 170.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.66 | 283.05 B | 0.48 | 1.45 | 4.87 M | 163.92 M |
| TRV | The Travelers Companies Inc | 120.4898 | 82.55 B | 0.6089 | 0.51 | 1.32 M | 159.34 M |
| VEEV | Veeva Systems Inc | 274.25 | 50.21 B | 1.68 | 0.62 | 555.16 K | 152.25 M |
| DD | Du Pont De.Nemours Inc | 23.3081 | 19.57 B | 0.1863 | 0.81 | 6.5 M | 151.62 M |
| OPTU | OPTU | 32.27 | 217.23 M | 0.42 | 1.32 | 4.69 M | 151.32 M |
| CMS | Cms Energy Corp | 51.7547 | 22.17 B | 0.5661 | 1.11 | 2.89 M | 149.57 M |
| CPRI | Capri Holdings Ltd | 34.71 | 2.43 B | 1.38 | 4.14 | 4.29 M | 149.07 M |
| CHGG | Chegg Inc | 71.02 | 66.7 M | 0.45 | 0.64 | 2.09 M | 148.56 M |
| DPZ | Domino's Pizza Inc | 363.0766 | 11.89 B | 4.2127 | 1.17 | 395.6 K | 143.63 M |
| AWK | American Water Works | 142.0292 | 30.35 B | 0.9546 | 0.68 | 992.77 K | 141 M |
| VMRK | Vivmark Residential | 48.4745 | 50.49 B | 0.5603 | 1.17 | 2.89 M | 140.33 M |
| WEC | Wisconsin Energy Corp | 80.6202 | 38.93 B | 0.4615 | 0.58 | 1.71 M | 137.86 M |
| CLF | Cleveland-Cliffs Inc | 9.23 | 6.43 B | 0.34 | 3.82 | 14.58 M | 134.58 M |
| LH | Laboratory Corp of America Holdings | 165.9529 | 29.5 B | 3.2417 | 1.99 | 763.19 K | 126.65 M |
| FUBO | Fubotv Inc | 283.80 | 232.27 M | 17.40 | 6.53 | 432.2 K | 122.66 M |
| ATO | Atmos Energy Corp | 83.3565 | 29.57 B | 0.4966 | 0.6 | 1.46 M | 121.54 M |
| LUMN | Centurylink | 8.4955 | 4.17 B | 0.1862 | 2.24 | 14.07 M | 119.53 M |
| HUBS | Hubspot Inc | 371.43 | 10.49 B | 5.36 | 1.46 | 320 K | 118.86 M |
| HYLN | Hyliion | 25.10 | 469 M | 0.80 | 3.29 | 4.65 M | 116.78 M |
| HWM | Howmet Aerospace Inc | 23.6132 | 80.12 B | 0.3746 | 1.61 | 4.93 M | 116.43 M |
| WMB | Williams Companies | 15.5039 | 78.59 B | 0.1372 | 0.89 | 7.4 M | 114.72 M |
| COHR | Coherent Inc | 64.78 | 1.58 | 2.5 | 1.77 M | 114.69 M | |
| EVRG | Evergy Inc | 44.2487 | 0.6656 | 1.53 | 2.57 M | 113.81 M | |
| BXP | Boston Properties | 74.4876 | 11.8 B | 0.7268 | 0.99 | 1.51 M | 112.8 M |
| GME | Gamestop Corp | 3.1775 | 12.19 B | 0.0625 | 2.01 | 33.58 M | 106.71 M |
| NOK | Nokia Corp ADR | 3.5089 | 0.0533 | 1.54 | 29.38 M | 103.08 M | |
| WPM | Wheaton Precious Metals | 38.7063 | 60.16 B | 0.4311 | 1.13 | 2.66 M | 102.98 M |
| CNK | Cinemark Holdings Inc | 14.4679 | 4.64 B | 0.1674 | 1.17 | 6.83 M | 98.82 M |
| WST | West Pharmaceutical Services | 280.7573 | 27.39 B | 3.461 | 1.25 | 351.3 K | 98.63 M |
| BILL | Bill.com Holdings Inc | 109.30 | 4.37 B | 3.01 | 2.83 | 885 K | 96.73 M |
| CPT | Camden Property Trust | 82.6919 | 12 B | 1.5344 | 1.89 | 1.16 M | 95.59 M |
| RITM | Rithm Capital Corp | 8.1394 | 5.28 B | 0.7384 | 9.98 | 11.74 M | 95.53 M |
| EPAM | Epam Systems Inc | 341.01 | 8.55 B | 6.43 | 1.92 | 272.63 K | 92.97 M |
| PEN | Penumbra Inc | 259.15 | 3.58 | 1.4 | 346.45 K | 89.78 M | |
| ALB | Albemarle Corp | 119.9149 | 11.61 B | 1.9597 | 1.66 | 748.67 K | 89.78 M |
| CTVA | Corteva Inc | 35.0769 | 8.03 B | 0.1888 | 0.54 | 2.54 M | 88.97 M |
| DQ | Daqo New Energy ADR | 41.71 | 803.87 M | 1.63 | 4.07 | 2.12 M | 88.43 M |
| CF | Cf Industries Holdings | 29.8844 | 17.94 B | 1.2043 | 4.2 | 2.93 M | 87.66 M |
| STE | Steris Corp | 186.2844 | 24.78 B | 1.2543 | 0.68 | 453.7 K | 84.52 M |
| GMED | Globus Medical Inc | 57.83 | 10.93 B | 0.32 | 0.56 | 1.45 M | 83.92 M |
| AMWL | American Well Corp Cl A | 478.40 | 205.98 M | 2.80 | 0.59 | 171.78 K | 82.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 47.2995 | 0.5008 | 1.07 | 7.94 M | 375.7 M | |
| SHOP | Shopify Inc | 129.467 | 3.267 | 2.59 | 1.9 M | 245.47 M | |
| TD | Toronto-Dominion Bank | 54.3524 | 0.3552 | 0.66 | 4.5 M | 244.62 M | |
| ENB | Enbridge Inc | 26.8481 | 0.1682 | 0.63 | 8.06 M | 216.35 M | |
| BMO | Bank of Montreal | 72.7799 | 0.8421 | 1.17 | 2.49 M | 181.58 M | |
| ABX | Barrick Mining Corp | 27.1921 | 0.1627 | 0.6 | 4.67 M | 126.99 M | |
| BNS | Bank of Nova Scotia | 46.7383 | 0.3608 | 0.78 | 2.52 M | 117.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8079 | 0.1864 | 1.75 | 10.69 M | 115.56 M | |
| FTS | Fortis Inc | 43.2958 | 0.30 | 0.7 | 2.34 M | 101.1 M | |
| FNV | Franco-Nevada Corp | 161.4021 | 3.1683 | 2 | 575 K | 92.81 M | |
| WPM | Wheaton Precious Metals Corp | 50.3849 | 0.4943 | 0.99 | 1.37 M | 68.79 M | |
| FM | First Quantum Minerals Ltd | 17.3283 | 0.7504 | 4.53 | 3.53 M | 61.1 M | |
| TRP | TC Energy Corp | 37.0437 | 0.4877 | 1.33 | 1.58 M | 58.44 M | |
| CSU | Constellation Software Inc | 1444.1044 | 44.7377 | 3.2 | 37.34 K | 53.92 M | |
| NTR | Nutrien Ltd | 48.8217 | 0.6583 | 1.37 | 1.01 M | 49.49 M | |
| ACB | Aurora Cannabis Inc | 93.40 | 1.00 | 1.08 | 479.16 K | 44.75 M | |
| CAE | Cae Inc | 31.51 | 0.51 | 1.65 | 1.38 M | 43.34 M | |
| LSPD | Lightspeed Commerce Inc. | 59.57 | 3.77 | 6.76 | 727.2 K | 43.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 406.9996 | 9.3454 | 2.35 | 103.31 K | 42.05 M | |
| GIB-A | CGI Inc | 92.3466 | 1.7143 | 1.89 | 444.38 K | 41.04 M | |
| OTEX | Open Text Corp | 48.3388 | 0.5665 | 1.19 | 752.1 K | 36.36 M | |
| DOO | Brp Inc | 62.011 | 2.5588 | 4.3 | 582.8 K | 36.14 M | |
| PPL | Pembina Pipeline Corp | 20.8084 | 0.2028 | 0.98 | 1.68 M | 34.89 M | |
| KXS | Kinaxis Inc | 181.20 | 11.27 | 6.63 | 188.3 K | 34.12 M | |
| CVE | Cenovus Energy Inc | 5.4402 | 0.1059 | 1.99 | 5.84 M | 31.76 M | |
| TECK-B | Teck Resources Limited | 18.2921 | 0.2971 | 1.65 | 1.69 M | 30.97 M | |
| MRU | Metro Inc | 55.384 | 0.3103 | 0.56 | 545.09 K | 30.19 M | |
| BLDP | Ballard Power Systems Inc | 25.26 | 1.58 | 6.67 | 1.1 M | 27.85 M | |
| NPI | Northland Power Inc | 30.9842 | 1.1545 | 3.87 | 820.06 K | 25.41 M | |
| FSV | Firstservice Corp | 176.215 | 1.7194 | 0.99 | 129.1 K | 22.75 M | |
| DOL | Dollarama Inc | 49.8829 | 0.6985 | 1.42 | 421.5 K | 21.03 M | |
| BEPC | Brookfield Renewable Corp | 50.6539 | 0.8174 | 1.64 | 390.9 K | 19.8 M | |
| BB | Blackberry Ltd | 7.55 | 0.54 | 7.7 | 2.47 M | 18.66 M | |
| RBA | Rb Global Inc | 78.2011 | 1.9339 | 2.54 | 227.78 K | 17.81 M | |
| BYD | Boyd Group Services Inc | 210.5761 | 1.6035 | 0.77 | 82.5 K | 17.37 M | |
| EDV | Endeavour Mining Corp | 25.5192 | 0.1969 | 0.78 | 669.8 K | 17.09 M | |
| GFL | Gfl Environmental Inc | 33.7516 | 0.7536 | 2.28 | 473.9 K | 15.99 M | |
| PAAS | Pan American Silver Corp | 36.2738 | 0.5941 | 1.67 | 408.97 K | 14.83 M | |
| SAP | Saputo Inc | 30.3352 | 0.4039 | 1.35 | 473 K | 14.35 M | |
| ATRL | Atkinsrealis Group Inc | 22.5383 | 0.4157 | 1.88 | 627.96 K | 14.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0631 | 0.0626 | 0.52 | 1.16 M | 14 M | |
| GIL | Gildan Activewear Inc | 30.8574 | 0.3075 | 1.01 | 448.8 K | 13.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7877 | 0.9214 | 2.31 | 331.86 K | 13.54 M | |
| BHC | Bausch Health Companies Inc | 25.77 | 0.13 | 0.51 | 519.66 K | 13.39 M | |
| ACQ | Autocanada Inc | 29.01 | 0.30 | 1.04 | 450.99 K | 13.08 M | |
| AG | First Majestic Silver Corp | 13.2813 | 0.2072 | 1.58 | 913.05 K | 12.13 M | |
| ELD | Eldorado Gold | 16.7024 | 0.0899 | 0.54 | 707.69 K | 11.82 M | |
| CCA | Cogeco Communications Inc | 75.3108 | 2.5541 | 3.51 | 156.61 K | 11.79 M | |
| TOU | Tourmaline Oil Corp | 12.2203 | 0.1166 | 0.96 | 927.7 K | 11.34 M | |
| BBD-B | Bombardier Inc Series B | 9.625 | 1.125 | 13.24 | 1.18 M | 11.33 M | |
| LUN | Lundin Mining Corp | 7.6219 | 0.2021 | 2.72 | 1.47 M | 11.18 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8471 | 0.1745 | 0.74 | 468.49 K | 11.17 M | |
| WSP | WSP Global Inc | 90.6371 | 0.7261 | 0.81 | 121.79 K | 11.04 M | |
| ATZ | Aritzia Inc | 24.28 | 0.28 | 1.17 | 422.6 K | 10.26 M | |
| CCO | Cameco Corp | 12.7734 | 0.0982 | 0.77 | 754.85 K | 9.64 M | |
| SSRM | Ssr Mining Inc | 23.1192 | 0.3831 | 1.68 | 396.5 K | 9.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.1558 | 0.0771 | 0.7 | 794.66 K | 8.87 M | |
| ACO-X | ATCO Ltd | 30.043 | 0.3229 | 1.09 | 295.03 K | 8.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6266 | 0.814 | 2.15 | 227.3 K | 8.78 M | |
| FVI | Fortuna Mines Inc | 8.46 | 0.20 | 2.42 | 1.03 M | 8.73 M | |
| HBM | Hudbay Minerals Inc | 7.6768 | 0.2272 | 3.05 | 1.1 M | 8.46 M | |
| FTT | Finning Intl | 21.5594 | 0.166 | 0.78 | 381.43 K | 8.22 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.7639 | 0.2455 | 0.96 | 311.4 K | 8.02 M | |
| DCBO | Docebo Inc | 63.76 | 4.06 | 6.8 | 123.9 K | 7.9 M | |
| OR | Osisko Gold Royalties Ltd | 13.2611 | 0.279 | 2.15 | 592.5 K | 7.86 M | |
| DSG | Descartes Sys | 75.30 | 3.13 | 4.34 | 103.17 K | 7.77 M | |
| TA | Transalta Corp | 7.8428 | 0.1272 | 1.65 | 969.41 K | 7.6 M | |
| IMG | Iamgold Corp | 4.45 | 0.06 | 1.37 | 1.65 M | 7.33 M | |
| IVN | Ivanhoe Mines Ltd | 5.79 | 0.07 | 1.22 | 1.25 M | 7.26 M | |
| QBR-B | Quebecor Inc | 26.8015 | 0.1395 | 0.52 | 269 K | 7.21 M | |
| QBTC | The Bitcoin Fund CAD | 29.49 | 1.74 | 6.27 | 220.3 K | 6.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1549 | 0.1131 | 0.81 | 443.92 K | 6.28 M | |
| AGI | Alamos Gold Inc Cls A | 10.8618 | 0.0764 | 0.71 | 551.24 K | 5.99 M | |
| BIPC | Brookfield Infrastructure Corp | 47.1041 | 0.8115 | 1.75 | 124.95 K | 5.89 M | |
| NFI | Nfi Group Inc. | 16.6523 | 0.8799 | 5.58 | 339.81 K | 5.66 M | |
| TXG | Torex Gold Resources Inc | 18.3808 | 0.3087 | 1.71 | 300.22 K | 5.52 M | |
| CGO | Cogeco Inc Sv | 61.5144 | 2.5723 | 4.36 | 88.57 K | 5.45 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.60 | 1.37 | 6.45 | 231.11 K | 5.22 M | |
| FOOD | Goodfood Market Corp | 9.14 | 0.45 | 5.18 | 564.87 K | 5.16 M | |
| DND | Dye & Durham Ltd | 22.9008 | 0.392 | 1.74 | 223.7 K | 5.12 M | |
| ERO | Ero Copper Corp | 20.61 | 0.27 | 1.33 | 238 K | 4.91 M | |
| CIGI | Colliers International Group Inc | 112.0819 | 1.0074 | 0.91 | 43.45 K | 4.87 M | |
| ENGH | Enghouse Systems Ltd | 53.9835 | 0.9769 | 1.84 | 89.5 K | 4.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.4131 | 0.1995 | 0.68 | 164.22 K | 4.83 M | |
| PBH | Premium Brands Holdings Corp | 81.1305 | 0.6958 | 0.87 | 57.57 K | 4.67 M | |
| WDO | Wesdome Gold Mines Ltd | 10.17 | 0.08 | 0.79 | 456.1 K | 4.64 M | |
| CPX | Capital Power Corp | 23.7756 | 0.1422 | 0.6 | 182.13 K | 4.33 M | |
| CG | Centerra Gold Inc | 6.3471 | 0.0886 | 1.42 | 655.9 K | 4.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.3986 | 0.3798 | 0.97 | 104.71 K | 4.13 M | |
| MFI | Maple Leaf Foods | 17.9053 | 0.3189 | 1.81 | 230.3 K | 4.12 M | |
| WPRT | Westport Fuel Systems Inc | 45.90 | 5.50 | 13.61 | 87.26 K | 4.01 M | |
| AETR | Aetherion Technologies Inc. | 45.90 | 5.50 | 13.61 | 87.26 K | 4.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | 0.30 | 9.09 | 1.1 M | 3.96 M | |
| SVM | Silvercorp Metals Inc | 8.9976 | 0.0958 | 1.08 | 408.6 K | 3.68 M | |
| BBD-A | Bombardier Inc | 11.875 | 0.625 | 5.56 | 304.54 K | 3.62 M | |
| NG | Novagold Res Inc | 13.77 | 0.12 | 0.88 | 241.07 K | 3.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4416 | 0.0522 | 0.56 | 336.13 K | 3.17 M | |
| LB | Laurentian Bank | 22.7932 | 0.1988 | 0.88 | 138.57 K | 3.16 M | |
| RFA | RFA Financial Inc. | 27.4855 | 0.3839 | 1.42 | 104.42 K | 2.87 M | |
| MRE | Martinrea International Inc | 12.0531 | 0.2077 | 1.75 | 230.31 K | 2.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 2.04 M | 55.2 M |
| BYDDY | BYD Company Limited | 47.45 | 85.61 B | 2.11 | 4.65 | 334.08 K | 15.85 M |
| CMBMF | Cambium Networks Corporation | 22.36 | 145.15 K | 0.89 | 4.15 | 122.66 K | 2.74 M |
| VGFCQ | The Very Good Food Company Inc. | 3.185 | 0.025 | 0.79 | 306.03 K | 974.72 K | |
| BRDCY | Bridgestone Corporation | 18.10 | 32.43 B | 0.43 | 2.43 | 44.6 K | 807.26 K |
| AFIIQ | Armstrong Flooring Inc | 3.27 | 2.18 K | 0.12 | 3.81 | 224.4 K | 733.79 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 268.43 M | 0.74 | 14.65 | 78.88 K | 456.73 K |
| ORBT | Orbit International Corporation | 5.6265 | 7.96 M | 0.0597 | 1.07 | 18.78 K | 105.67 K |
| CUBT | Curative Biotechnology Inc | 4.86 | 6.23 M | 0.225 | 4.85 | 14.66 K | 71.23 K |
| WHTCF | WashTec AG | 5.5406 | 760.04 M | 0.1706 | 3.18 | 11.87 K | 65.74 K |
| LUGDF | Lundin Gold Inc | 8.1354 | 16.59 B | 0.0486 | 0.6 | 3 K | 24.41 K |
| TOYOF | Toyota Motor Corporation | 13.6806 | 255.58 B | 0.2305 | 1.71 | 305 | 4.17 K |
| STMH | Stem Holdings Inc | 39.60 | 2.10 | 5.6 | 87 | 3.45 K | |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | 0.50 | 12.5 | 425 | 1.91 K |
| RNVA | Rennova Health Inc | 375000.00 | 4.31 M | 75000.00 | 25 | 0 | 0 |
| GXXM | GEX Management Inc | 300.00 | 174.04 K | 30.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 16.70 | 1.11 | 7.12 | 533.86 K | 8.92 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.00 | 1.87 | 131.89 K | 7.19 M | |
| DM | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 945.4 K | 2.98 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9503 | 0.5074 | 4.43 | 48.16 K | 575.57 K | |
| ROMJ | Rubicon Organics Inc | 3.85 | 0.24 | 6.65 | 59.5 K | 229.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3015 | 0.104 | 2 | 29.2 K | 154.8 K | |
| PVT | Pivotree Inc | 10.40 | 0.25 | 2.46 | 14.1 K | 146.64 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.10 | 2.67 | 25.97 K | 99.98 K | |
| QNTA | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 31.51 K | 99.27 K | |
| ARU | Aurania Resources Ltd | 3.52 | 0.06 | 1.73 | 26.03 K | 91.64 K | |
| RIWI | RIWI Corp | 3.25 | 0.05 | 1.56 | 25.5 K | 82.88 K | |
| KORE | KORE Mining Ltd | 6.35 | 0.50 | 8.55 | 9.48 K | 60.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 14.12 K | 47.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 6.21 K | 31.01 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 4.38 K | 30.66 K | |
| DFSC | DEFSEC Technologies Inc. | 497.00 | 35.00 | 7.58 | 58 | 28.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.06 | 1.89 | 6.1 K | 19.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 3.86 K | 18.34 K | |
| LA | Los Andes Copper Ltd | 6.65 | 0.15 | 2.31 | 2.4 K | 15.97 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.48 | 13.64 | 3.8 K | 15.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4879 | 0.9538 | 14.6 | 1.6 K | 11.98 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.6667 | 12.5 | 1.88 K | 11.25 K | |
| EVER | Evergold Corp | 3.85 | 0.05 | 1.32 | 1.25 K | 4.81 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.10 | 2.04 | 525 | 2.62 K | |
| IMM | International Metals Mining Corp. | 11.00 | 0.60 | 5.77 | 230 | 2.53 K | |
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 324 | 1.62 K |