Gainers for 1 December 2020 from 00:00:00 until 23:59:59
Gainers for 1 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.9001 | 36.87 B | 1.9807 | 2.33 | 847.7 K | 73.67 M |
| BTG | B2Gold Corp | 4.595 | 6.96 B | 0.1281 | 2.87 | 9.27 M | 42.61 M |
| NG | Novagold Resources Inc | 10.17 | 2.66 B | 0.21 | 2.11 | 1.89 M | 19.25 M |
| SVM | Silvercorp Metals Inc | 6.0621 | 1.84 B | 0.2992 | 5.19 | 2.46 M | 14.91 M |
| EQX | Equinox Gold Corp | 10.3303 | 13.17 B | 0.4196 | 4.23 | 956.95 K | 9.89 M |
| IMO | Imperial Oil Ltd | 15.3111 | 59.22 B | 0.3027 | 2.02 | 640.9 K | 9.81 M |
| SEB | Seaboard Corporation | 3181.8816 | 3.27 B | 21.7666 | 0.69 | 2.3 K | 7.32 M |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.40 | 10.81 | 1.25 M | 5.14 M |
| PRK | Park National Corp | 85.6385 | 3.25 B | 1.1283 | 1.34 | 48.9 K | 4.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 722.72 M | 0.6069 | 7.02 | 258.4 K | 2.39 M |
| AGIG | AGIG | 16.40 | 36.69 M | 0.50 | 3.14 | 141.6 K | 2.32 M |
| REED | Reed's, Inc. | 207.00 | 11.45 M | 11.88 | 6.09 | 10.65 K | 2.21 M |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 28.41 M | 7.50 | 13.51 | 33.65 K | 2.12 M |
| PLAG | Planet Green Holdings Corp | 23.00 | 4.97 M | 2.00 | 9.52 | 76.43 K | 1.76 M |
| TMP | Tompkinstrustco | 53.6124 | 1.44 B | 0.9358 | 1.78 | 30.8 K | 1.65 M |
| USAS | Americas Silver Corp | 7.025 | 997.56 M | 0.30 | 4.46 | 226.68 K | 1.59 M |
| CPHI | China Pharma Holdings | 53.3762 | 22.98 M | 9.9262 | 22.85 | 26.19 K | 1.4 M |
| SENS | Senseonics Holdings | 7.78 | 422.46 M | 0.38 | 5.14 | 176.16 K | 1.37 M |
| ITP | IT Tech Packaging Inc | 6.77 | 2.01 M | 0.409 | 6.43 | 200.76 K | 1.36 M |
| AUMN | Golden Minerals Company | 14.96 | 3.72 M | 1.17 | 8.48 | 83.87 K | 1.25 M |
| INFU | Infusystems Holdings | 16.39 | 270.08 M | 0.39 | 2.44 | 69.4 K | 1.14 M |
| FSP | Franklin Street Properties | 3.7867 | 44.4 M | 0.149 | 4.1 | 278.2 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3252 | 240.98 M | 0.0855 | 1.18 | 133.5 K | 977.91 K |
| RLGT | Radiant Logistics | 5.99 | 424.23 M | 0.07 | 1.18 | 157.29 K | 942.16 K |
| CMCL | Caledonia Mining Cp | 12.5424 | 410.48 M | 0.8734 | 7.48 | 73.53 K | 922.21 K |
| GSAT | Globalstar | 5.10 | 10.82 B | 0.30 | 6.25 | 180.48 K | 920.45 K |
| MYO | Myomo Inc | 7.51 | 47.13 M | 0.135 | 1.83 | 97.6 K | 732.98 K |
| VTAK | Catheter Precision Inc | 56335.00 | 271.91 K | 380.00 | 0.68 | 13 | 732.36 K |
| STXS | Stereotaxis Inc | 4.49 | 105.53 M | 0.19 | 4.42 | 137.16 K | 615.83 K |
| ACU | Acme United Corp | 30.5788 | 263.92 M | 0.4099 | 1.36 | 19.2 K | 587.11 K |
| BCV | Bancroft Convertible Fund | 17.6753 | 117.84 M | 0.1872 | 1.07 | 28.7 K | 507.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2511 | 373.71 M | 0.0585 | 0.71 | 58.5 K | 482.69 K |
| BHB | Bar Harbor Bankshares | 19.0763 | 691.93 M | 0.2371 | 1.26 | 22.9 K | 436.85 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.68 M | 0.02 | 0.61 | 130.93 K | 432.07 K |
| ITRG | Integra Resources Corp | 3.43 | 434.15 M | 0.081 | 2.42 | 115.6 K | 396.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6226 | 281.36 M | 0.0603 | 0.52 | 31.1 K | 361.46 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | 0.10 | 2.7 | 84.23 K | 320.07 K |
| ECF | Ellsworth Convertible Growth and Income | 8.42 | 154.33 M | 0.0476 | 0.57 | 35.3 K | 297.23 K |
| NFGC | New Found Gold Corp | 3.15 | 630.35 M | 0.10 | 3.28 | 90 K | 283.5 K |
| MHH | Mastech Holdings Inc | 18.03 | 76.52 M | 0.23 | 1.29 | 15.21 K | 274.25 K |
| CVU | CPI Aerostructures | 3.23 | 59.09 M | 0.04 | 1.25 | 58.92 K | 190.31 K |
| CET | Central Securities Corp | 22.3077 | 1.61 B | 0.2309 | 1.05 | 8.3 K | 185.15 K |
| GLU | Gabelli Global Utility | 12.0325 | 110.37 M | 0.1892 | 1.6 | 11.5 K | 138.37 K |
| FRD | Friedman Industries Inc | 6.1103 | 256.05 M | 0.1721 | 2.9 | 17.5 K | 106.93 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.57 M | 0.1262 | 2.48 | 18.1 K | 94.29 K |
| USBC | USBC, Inc. | 56.00 | 139.52 M | 0.80 | 1.45 | 1.08 K | 60.48 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 111.55 M | 0.03 | 0.95 | 14.7 K | 47.04 K |
| SRXH | Srx Health Solutions Inc | 184.8889 | 16.15 M | 7.1111 | 4 | 226 | 41.78 K |
| SIF | Sifco Industries | 3.89 | 108.6 M | 0.09 | 2.37 | 9 K | 35.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.551 | 3.99 B | 0.2925 | 3.16 | 3.33 K | 31.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.14 | 0.57 | 1.01 K | 24.9 K | |
| ESBA | Empire State Realty Op LP | 8.5048 | 1.46 B | 0.2664 | 3.23 | 2.7 K | 22.96 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.35 | 0.32 | 1.39 | 800 | 18.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | 0.19 | 0.78 | 701 | 17.17 K | |
| BRBS | Blue Ridge Bankshare | 8.8256 | 357.85 M | 0.2321 | 2.7 | 1.93 K | 17.03 K |
| IDR | Idaho Strategic Resources | 3.36 | 309.72 M | 0.0462 | 1.39 | 3.31 K | 11.14 K |
| BKTI | Bk Technologies Inc | 14.3918 | 242.45 M | 0.2092 | 1.48 | 671 | 9.66 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.90 | 0.95 | 4.33 | 400 | 9.16 K | |
| OGCP | Empire State Realty Op LP Se | 8.5539 | 1.42 B | 0.2111 | 2.53 | 278 | 2.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1814.10 | 38.40 | 2.16 | 1.86 K | 3.37 M | |
| SI | Silver | 24.09 | 1.07 B | 1.497 | 6.63 | 89.39 K | 2.15 M |
| CPO | Palm Oil | 812.75 | 20.50 | 2.59 | 160 | 130.04 K | |
| CB | Cash-settled Butter | 147.975 | 0.975 | 0.66 | 56 | 8.29 K | |
| RU | Rubber | 252.20 | 1.70 | 0.68 | 20 | 5.04 K | |
| HG | Copper | 3.48 | 0.0465 | 1.35 | 375 | 1.31 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8814 | 0.1476 | 1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 41.53 | 3 B | 0.69 | 1.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 194.92 | 1.36 T | 5.72 | 3.02 | 121.15 M | 23.61 B |
| AAPL | Apple Inc | 119.3504 | 5.02 T | 3.5692 | 3.08 | 127.73 M | 15.24 B |
| AMZN | Amazon.com Inc | 161.004 | 2.81 T | 2.602 | 1.64 | 90.89 M | 14.63 B |
| MSFT | Microsoft Corporation | 206.9897 | 3.98 T | 2.0488 | 1 | 30.93 M | 6.4 B |
| META | Meta Platforms Inc | 284.3188 | 1.55 T | 9.5054 | 3.46 | 20.74 M | 5.9 B |
| GOOGL | Alphabet Inc Class A | 89.0322 | 3.47 T | 2.0313 | 2.33 | 37.35 M | 3.33 B |
| GOOG | Alphabet Inc Class C | 89.1729 | 3.46 T | 1.8528 | 2.12 | 34.74 M | 3.1 B |
| INTC | Intel Corp | 44.8052 | 277.45 B | 1.094 | 2.5 | 57.78 M | 2.59 B |
| NFLX | Netflix Inc | 50.458 | 272.99 B | 1.388 | 2.83 | 50.63 M | 2.55 B |
| MU | Micron Technology | 65.4223 | 742.65 B | 2.9161 | 4.67 | 36.16 M | 2.37 B |
| PYPL | PayPal Holdings | 215.3884 | 48.98 B | 2.4071 | 1.13 | 10.15 M | 2.19 B |
| QCOM | Qualcomm Inc | 134.3695 | 167.38 B | 3.6333 | 2.78 | 11.91 M | 1.6 B |
| COST | Costco Wholesale | 366.1993 | 472.19 B | 5.4708 | 1.52 | 3 M | 1.1 B |
| AAL | American Airlines Group | 14.27 | 8.57 B | 0.14 | 0.99 | 76.06 M | 1.09 B |
| CSCO | Cisco Systems Inc | 37.1701 | 377.38 B | 0.4439 | 1.21 | 23.94 M | 889.95 M |
| UAL | United Airlines Holdings Inc | 45.32 | 35.9 B | 0.27 | 0.6 | 18.81 M | 852.55 M |
| CHTR | Charter Communications | 662.25 | 16.36 B | 10.26 | 1.57 | 1.18 M | 779.53 M |
| ILMN | Illumina Inc | 325.2335 | 31.41 B | 11.9164 | 3.8 | 2.18 M | 708.53 M |
| HON | Honeywell International Inc. Common Stock | 174.6408 | 68.39 B | 1.9311 | 1.12 | 4.03 M | 703.28 M |
| TXN | Texas Instruments | 140.2044 | 254.3 B | 1.9209 | 1.39 | 4.89 M | 686.22 M |
| AVGO | Broadcom Inc. | 36.015 | 1.39 T | 0.2662 | 0.74 | 18.18 M | 654.79 M |
| CMCSA | Comcast Corporation | 40.6305 | 88.6 B | 0.6212 | 1.55 | 15.33 M | 622.96 M |
| LRCX | Lam Research Corp | 44.1152 | 231.76 B | 1.4141 | 3.31 | 14.02 M | 618.45 M |
| BKNG | Booking Holdings Inc | 80.6011 | 130.74 B | 0.9511 | 1.19 | 7.38 M | 594.63 M |
| AMGN | Amgen Inc | 190.9487 | 248.84 B | 2.579 | 1.37 | 3.05 M | 582.51 M |
| ALGN | Align Technology | 500.10 | 11.32 B | 18.81 | 3.91 | 1.16 M | 580.12 M |
| LULU | Lululemon Athletica | 377.52 | 12.95 B | 7.30 | 1.97 | 1.51 M | 570.89 M |
| AMAT | Applied Materials | 80.6002 | 253.36 B | 1.712 | 2.17 | 7.04 M | 567.75 M |
| EQIX | Equinix Inc | 643.6654 | 98.73 B | 13.3597 | 2.12 | 798.1 K | 513.71 M |
| DXCM | Dexcom | 81.93 | 31.87 B | 2.01 | 2.52 | 6.23 M | 510.16 M |
| TMUS | T-Mobile US | 128.5791 | 170.11 B | 0.7596 | 0.59 | 3.97 M | 510.09 M |
| PEP | Pepsico Inc | 123.2092 | 194.48 B | 1.552 | 1.28 | 4 M | 492.74 M |
| GILD | Gilead Sciences Inc | 49.5977 | 207.95 B | 0.3651 | 0.74 | 9.62 M | 477.13 M |
| BIDU | Baidu Inc ADR | 140.26 | 27.06 B | 1.27 | 0.91 | 3.17 M | 444.39 M |
| SBUX | Starbucks Corporation | 87.7308 | 121.02 B | 0.7103 | 0.82 | 4.97 M | 436.05 M |
| LIN | Linde Plc | 239.9196 | 239.29 B | 2.2982 | 0.97 | 1.8 M | 432.55 M |
| FISV | Fiserv Inc | 115.79 | 33.36 B | 0.61 | 0.53 | 3.64 M | 420.97 M |
| CSX | CSX Corp | 28.1494 | 94.16 B | 0.1771 | 0.63 | 14.91 M | 419.61 M |
| VRTX | Vertex Pharmaceutic | 230.30 | 137.5 B | 2.55 | 1.12 | 1.76 M | 405.79 M |
| ADI | Analog Devices | 127.9487 | 174.93 B | 1.5001 | 1.19 | 3.16 M | 404.45 M |
| ISRG | Intuitive Surg Inc | 244.55 | 165.52 B | 2.5333 | 1.05 | 1.56 M | 380.75 M |
| INTU | Intuit Inc | 345.1624 | 94.83 B | 4.6432 | 1.36 | 1.09 M | 375.85 M |
| MDLZ | Mondelez Intl Inc | 50.8312 | 85.77 B | 0.8782 | 1.76 | 7.39 M | 375.45 M |
| CME | CME Group Inc | 142.0913 | 109.97 B | 3.2754 | 2.36 | 2.63 M | 373.25 M |
| MRVL | Marvell Technology Inc | 45.6543 | 120.02 B | 0.3426 | 0.76 | 8.1 M | 369.9 M |
| SWKS | Skyworks Solutions | 125.0768 | 19.1 B | 2.4581 | 2 | 2.62 M | 327.4 M |
| WDC | Western Digital Cp | 35.5758 | 100.18 B | 1.7987 | 5.33 | 8.9 M | 316.57 M |
| ASML | ASML Holding N.V. ADR | 428.8621 | 522.88 B | 10.9879 | 2.63 | 685.07 K | 293.8 M |
| MTCH | Match Group Inc | 139.198 | 9.13 B | 3.9823 | 2.95 | 2.08 M | 290.14 M |
| MCHP | Microchip Technology | 61.5685 | 35.21 B | 1.1597 | 1.92 | 4.71 M | 289.86 M |
| BIIB | Biogen Inc | 243.16 | 36.06 B | 2.99 | 1.24 | 1.16 M | 283.09 M |
| WYNN | Wynn Resorts Ltd | 99.2762 | 8.17 B | 1.8039 | 1.85 | 2.82 M | 279.56 M |
| ULTA | Ulta Beauty Inc | 279.53 | 27.78 B | 4.13 | 1.5 | 991.9 K | 277.27 M |
| ODFL | Old Dominion Freight Line Inc | 102.8835 | 35.47 B | 3.8172 | 3.85 | 2.69 M | 276.26 M |
| LYFT | Lyft Inc Class A | 39.61 | 6.75 B | 1.44 | 3.77 | 6.97 M | 275.92 M |
| CTSH | Cognizant Tech Sol | 72.4337 | 29.75 B | 0.4881 | 0.68 | 3.65 M | 264.65 M |
| RIOT | Riot Blockchain Inc | 8.81 | 5.54 B | 0.36 | 4.26 | 28.96 M | 255.14 M |
| INO | Inovio Pharma | 149.04 | 150.53 M | 2.40 | 1.64 | 1.68 M | 250.74 M |
| EXPE | Expedia Group Inc | 124.9383 | 32.7 B | 1.7125 | 1.39 | 1.99 M | 248.28 M |
| FOXA | Fox Corp Cl A | 28.105 | 28.53 B | 1.2122 | 4.51 | 8.83 M | 248.16 M |
| POOL | Pool Corp | 331.0697 | 7.74 B | 6.5539 | 2.02 | 744.3 K | 246.42 M |
| TER | Teradyne Inc | 112.7703 | 33.26 B | 4.6824 | 4.33 | 2.17 M | 245.28 M |
| SBAC | SBA Communications | 267.3893 | 20.48 B | 1.4815 | 0.56 | 913 K | 244.13 M |
| ORLY | O'Reilly Automotive | 30.2375 | 73.61 B | 0.7414 | 2.51 | 7.78 M | 235.34 M |
| MAR | Marriot International | 123.7058 | 108.81 B | 1.5882 | 1.3 | 1.89 M | 233.96 M |
| DLTR | Dollar Tree Inc | 112.39 | 25.88 B | 3.15 | 2.88 | 2.04 M | 229.24 M |
| KMB | Kimberly-Clark Corp | 115.3221 | 36.74 B | 1.6081 | 1.41 | 1.97 M | 227.33 M |
| ROST | Ross Stores Inc | 105.2624 | 75.46 B | 3.7938 | 3.74 | 2.16 M | 226.88 M |
| XEL | XCEL Energy Inc | 57.5633 | 50.2 B | 0.8835 | 1.56 | 3.94 M | 226.63 M |
| FIVE | Five Below Inc | 162.12 | 13.28 B | 5.72 | 3.66 | 1.39 M | 226.13 M |
| CRSP | Crispr Therapeutics Ag | 129.58 | 4.7 B | 2.66 | 2.1 | 1.73 M | 223.98 M |
| KLAC | K L A-Tencor Corp | 242.8401 | 169.39 B | 4.4375 | 1.86 | 903.5 K | 219.41 M |
| VRSK | Verisk Analytics Inc | 193.0856 | 27.71 B | 1.7655 | 0.92 | 1.13 M | 217.78 M |
| CRSR | Corsair Gaming Inc | 40.23 | 1.38 B | 2.25 | 5.92 | 5.41 M | 217.54 M |
| MNST | Monster Beverage Cp | 43.34 | 93.7 B | 0.95 | 2.24 | 5 M | 216.63 M |
| VTRS | Viatris Inc | 13.7864 | 21.78 B | 0.154 | 1.13 | 15.39 M | 212.21 M |
| STX | Seagate Technology | 50.5801 | 107.3 B | 1.2417 | 2.52 | 3.97 M | 201.03 M |
| CHKP | Check Point Software | 118.97 | 15.13 B | 1.29 | 1.1 | 1.63 M | 193.44 M |
| PPLI | People Incorporated | 79.3709 | 3.05 B | 1.8721 | 2.42 | 2.42 M | 192.11 M |
| NTAP | Netapp Inc | 47.5219 | 33.27 B | 0.7458 | 1.59 | 4 M | 189.95 M |
| AKAM | Akamai Technologies | 104.21 | 11.19 B | 0.70 | 0.68 | 1.77 M | 184.34 M |
| SNPS | Synopsys Inc | 230.02 | 84.38 B | 2.52 | 1.11 | 791.56 K | 182.07 M |
| IDXX | Idexx Laboratories | 467.86 | 52.84 B | 6.88 | 1.49 | 386.73 K | 180.93 M |
| ON | On Semiconductor | 29.27 | 24.53 B | 0.52 | 1.81 | 6.17 M | 180.54 M |
| NBIS | Nebius Group N.V. | 70.05 | 32.72 B | 1.09 | 1.58 | 2.36 M | 165.14 M |
| IQ | Iqiyi Inc ADR | 22.60 | 869.46 M | 0.24 | 1.07 | 7.3 M | 164.98 M |
| MIDD | Middleby Corp | 138.46 | 5.89 B | 2.47 | 1.82 | 1.17 M | 161.56 M |
| CNXC | Concentrix Corp | 97.2867 | 1.9 B | 23.1635 | 31.25 | 1.63 M | 158.94 M |
| TNDM | Tandem Diabetes Care | 96.62 | 1.25 B | 2.74 | 2.92 | 1.59 M | 153.88 M |
| HAS | Hasbro Inc | 78.2329 | 16.86 B | 2.5701 | 3.4 | 1.91 M | 149.74 M |
| WTW | Weight Watchers International, Inc | 199.0968 | 31.03 B | 5.4868 | 2.83 | 704 K | 140.16 M |
| MKTX | Marketaxess Holdings | 515.285 | 5.83 B | 7.0042 | 1.38 | 268.79 K | 138.5 M |
| DBX | Dropbox Inc | 20.17 | 7.78 B | 0.20 | 1 | 6.79 M | 136.94 M |
| TCOM | Trip.com Group Ltd ADR | 34.2436 | 27.59 B | 0.8161 | 2.44 | 3.99 M | 136.47 M |
| CTAS | Cintas Corp | 85.5527 | 89.9 B | 0.9006 | 1.06 | 1.55 M | 132.3 M |
| CACC | Credit Acceptance | 322.10 | 5.42 B | 23.62 | 7.91 | 388.42 K | 125.11 M |
| FDS | FactSet Research Systems Inc | 324.7231 | 12.01 B | 8.0367 | 2.54 | 378.55 K | 122.92 M |
| JAGX | Jaguar Health Inc | 154575.00 | 945.85 K | 36450.00 | 30.86 | 795 | 122.89 M |
| CDW | CDW Corporation | 123.7269 | 19.8 B | 1.4339 | 1.17 | 985.8 K | 121.97 M |
| FITB | Fifth Third Bancorp | 21.3573 | 48.47 B | 0.701 | 3.39 | 5.69 M | 121.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 213.01 | 136.7 B | 2.30 | 1.09 | 15.75 M | 3.36 B |
| BB | Blackberry Ltd | 7.00 | 4.91 B | 1.13 | 19.25 | 330.19 M | 2.31 B |
| PFE | Pfizer Inc | 29.8783 | 170.31 B | 0.834 | 2.87 | 72.5 M | 2.17 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.5413 | 1.83 T | 3.5233 | 3.96 | 16.16 M | 1.5 B |
| TMO | Thermo Fisher Scientific Inc | 464.2783 | 250.3 B | 6.0314 | 1.32 | 3.04 M | 1.41 B |
| MA | Mastercard Inc | 328.9138 | 571.42 B | 2.3003 | 0.7 | 4.21 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 104.6919 | 895.84 B | 1.6262 | 1.58 | 12.68 M | 1.33 B |
| DIS | Walt Disney Company | 146.0017 | 202.4 B | 1.3971 | 0.97 | 8.83 M | 1.29 B |
| BAC | Bank of America Corporation | 25.1266 | 344.47 B | 0.4642 | 1.88 | 50.26 M | 1.26 B |
| JNJ | Johnson & Johnson | 127.2517 | 655.56 B | 2.3906 | 1.91 | 9.74 M | 1.24 B |
| UNH | Unitedhealth Group Inc | 313.3769 | 355.2 B | 4.4546 | 1.44 | 3.82 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 34.034 | 679.7 B | 0.3271 | 0.97 | 32.5 M | 1.11 B |
| C | Citigroup Inc | 45.9411 | 196.06 B | 0.3313 | 0.73 | 23.5 M | 1.08 B |
| WFC | Wells Fargo & Company | 24.7443 | 254.56 B | 0.6262 | 2.6 | 41.92 M | 1.04 B |
| CCL | Carnival Corp | 20.0573 | 39.79 B | 0.1692 | 0.85 | 47.88 M | 960.43 M |
| MS | Morgan Stanley | 53.3646 | 285.52 B | 1.2228 | 2.35 | 15.86 M | 846.21 M |
| KO | Coca-Cola Company | 44.4668 | 411.82 B | 0.376 | 0.85 | 18.97 M | 843.48 M |
| MRK | Merck & Company | 65.3885 | 362.53 B | 0.9301 | 1.44 | 10.17 M | 664.77 M |
| ORCL | Oracle Corporation | 55.7928 | 349.11 B | 0.9688 | 1.77 | 11.86 M | 661.48 M |
| TJX | TJX Companies | 60.0767 | 153.1 B | 1.2685 | 2.16 | 10.49 M | 630.1 M |
| NOW | Servicenow Inc | 539.59 | 106.24 B | 5.04 | 0.94 | 1.15 M | 620.91 M |
| VEEV | Veeva Systems Inc | 284.20 | 50.21 B | 7.33 | 2.65 | 2.12 M | 602.44 M |
| SKYD | Skydance Corporation | 31.646 | 41.09 B | 0.94 | 3.06 | 18.44 M | 583.5 M |
| SCHW | The Charles Schwab Corp | 46.5357 | 160.1 B | 1.1536 | 2.54 | 12.4 M | 577.04 M |
| NEE | Nextera Energy | 70.2873 | 185.09 B | 0.5308 | 0.76 | 8.1 M | 569.34 M |
| GM | General Motors Company | 43.0069 | 75.84 B | 0.8086 | 1.92 | 12.98 M | 558.42 M |
| SPCE | Virgin Galactic Holdings Inc | 567.00 | 360.8 M | 34.80 | 6.54 | 950.68 K | 539.04 M |
| NEM | Newmont Mining Corp | 50.9672 | 124.4 B | 1.1766 | 2.36 | 10.44 M | 531.98 M |
| KSS | Kohl's Corp | 26.6971 | 2.71 B | 3.1581 | 13.42 | 19.86 M | 530.17 M |
| GS | Goldman Sachs Group | 205.0015 | 253.01 B | 2.4291 | 1.2 | 2.58 M | 528.41 M |
| NKE | Nike Inc | 131.9215 | 58.76 B | 0.7208 | 0.55 | 3.83 M | 505.85 M |
| AMT | American Tower Corp | 200.4675 | 89.97 B | 3.9357 | 2 | 2.47 M | 495.36 M |
| BSX | Boston Scientific Corp | 33.65 | 64.69 B | 0.50 | 1.51 | 14.41 M | 485.05 M |
| ACN | Accenture Plc | 229.9879 | 162.26 B | 2.8991 | 1.28 | 2.08 M | 478.05 M |
| F | Ford Motor Company | 6.9341 | 50.04 B | 0.1201 | 1.76 | 68.86 M | 477.5 M |
| VALE | Vale S.A. ADR | 9.0161 | 48.73 B | 0.6226 | 7.42 | 52.58 M | 474.02 M |
| FIS | Fidelity National Information Services | 132.1759 | 15.16 B | 1.7315 | 1.33 | 3.47 M | 458.19 M |
| FCX | Freeport-Mcmoran Inc | 22.0717 | 83.15 B | 0.2334 | 1.07 | 20.48 M | 452.08 M |
| ICE | Intercontinental Exchange | 99.9025 | 97.24 B | 1.5383 | 1.56 | 4.5 M | 449.45 M |
| CMG | Chipotle Mexican Grill | 26.4212 | 44.78 B | 0.6326 | 2.45 | 16.77 M | 443.08 M |
| LIN | Linde Plc | 239.9196 | 2.2982 | 0.97 | 1.8 M | 432.55 M | |
| HUM | Humana Inc | 385.004 | 49.45 B | 4.9345 | 1.3 | 1.07 M | 412.26 M |
| DG | Dollar General Corp | 203.0047 | 30.45 B | 1.1635 | 0.58 | 2.03 M | 411.85 M |
| AXP | American Express Company | 112.141 | 217.91 B | 1.253 | 1.13 | 3.58 M | 401.85 M |
| D | Dominion Resources | 63.1736 | 61.25 B | 1.3162 | 2.13 | 6.36 M | 401.82 M |
| PM | Philip Morris International Inc | 59.0877 | 314.06 B | 0.9818 | 1.69 | 6.79 M | 401.31 M |
| ELV | Elevance Health Inc | 290.6576 | 93.69 B | 2.2038 | 0.76 | 1.36 M | 396.54 M |
| NSC | Norfolk Southern Corp | 213.3037 | 73.96 B | 1.5456 | 0.73 | 1.82 M | 388.83 M |
| CCI | Crown Castle International Corp | 132.6863 | 39.75 B | 2.5092 | 1.93 | 2.89 M | 383.72 M |
| BDX | Becton Dickinson and Company | 167.2237 | 58.17 B | 2.6697 | 1.62 | 2.19 M | 366.63 M |
| PNC | PNC Bank | 115.6765 | 90.07 B | 2.1784 | 1.92 | 3.13 M | 362.01 M |
| EL | Estee Lauder Companies | 229.3148 | 39 B | 1.7163 | 0.75 | 1.52 M | 349.33 M |
| BLK | Blackrock Inc | 627.7253 | 190.21 B | 14.8148 | 2.42 | 549.54 K | 344.96 M |
| AON | AON Plc | 201.5668 | 73.07 B | 5.5488 | 2.83 | 1.69 M | 340.71 M |
| LUV | Southwest Airlines Company | 43.7867 | 21.75 B | 0.8615 | 2.01 | 7.54 M | 330.15 M |
| MO | Altria Group | 29.3618 | 129.05 B | 0.4787 | 1.66 | 10.72 M | 314.77 M |
| APD | Air Products and Chemicals | 247.3826 | 68.92 B | 2.6557 | 1.09 | 1.26 M | 311.63 M |
| SPG | Simon Property Group | 63.4072 | 86 B | 1.8054 | 2.93 | 4.87 M | 308.77 M |
| CB | Chubb Ltd | 140.1593 | 141.99 B | 4.4078 | 3.25 | 2.2 M | 307.95 M |
| AZO | Autozone | 1164.84 | 53.26 B | 27.1899 | 2.39 | 260.25 K | 303.15 M |
| ZTS | Zoetis Inc Cl A | 152.941 | 33.93 B | 0.9288 | 0.61 | 1.96 M | 300.44 M |
| RNG | Ringcentral Inc | 305.3041 | 6.21 B | 8.7843 | 2.96 | 978.8 K | 298.83 M |
| BP | BP Plc ADR | 15.5552 | 115.13 B | 0.5226 | 3.48 | 19.1 M | 297.07 M |
| M | Macy's Inc | 8.6456 | 6.32 B | 0.1579 | 1.86 | 34.23 M | 295.97 M |
| APTV | Aptiv Plc | 122.21 | 8.64 B | 3.51 | 2.96 | 2.38 M | 290.8 M |
| CNC | Centene Corp | 62.87 | 36.72 B | 1.22 | 1.98 | 4.47 M | 280.85 M |
| IQV | Iqvia Holdings Inc | 171.23 | 43.65 B | 2.24 | 1.33 | 1.64 M | 280.08 M |
| SO | Southern Company | 49.748 | 107.37 B | 0.5914 | 1.2 | 5.22 M | 259.53 M |
| BURL | Burlington Stores Inc | 220.58 | 15.75 B | 2.04 | 0.93 | 1.16 M | 256.31 M |
| CL | Colgate-Palmolive Company | 75.742 | 78.67 B | 0.5444 | 0.72 | 3.37 M | 255.42 M |
| BALL | Ball Corporation | 90.6665 | 17.81 B | 0.7586 | 0.84 | 2.79 M | 252.9 M |
| USB | U.S. Bancorp | 35.0287 | 93.09 B | 0.8233 | 2.41 | 6.85 M | 239.97 M |
| SLB | Schlumberger N.V. | 18.8146 | 73.27 B | 0.3617 | 1.96 | 12.72 M | 239.27 M |
| APH | Amphenol Corp | 31.288 | 176.66 B | 0.1902 | 0.61 | 7.53 M | 235.54 M |
| MTD | Mettler-Toledo International | 1160.09 | 33.64 B | 10.0499 | 0.87 | 202.91 K | 235.4 M |
| PGR | Progressive Corp | 75.8808 | 135.13 B | 1.7447 | 2.35 | 3.1 M | 235.08 M |
| GAP | Gap Inc | 17.8545 | 7.87 B | 0.569 | 3.29 | 12.94 M | 230.97 M |
| TFC | Truist Financial Corp | 36.8235 | 59.73 B | 0.8524 | 2.37 | 6.26 M | 230.52 M |
| KMB | Kimberly-Clark Corp | 115.3221 | 36.67 B | 1.6081 | 1.41 | 1.97 M | 227.33 M |
| COF | Capital One Financial Corp | 81.6848 | 125.05 B | 3.6973 | 4.74 | 2.75 M | 224.89 M |
| PH | Parker-Hannifin Corp | 251.8573 | 112.53 B | 2.8878 | 1.16 | 890.5 K | 224.28 M |
| DUK | Duke Energy Corp | 76.0155 | 101.42 B | 0.4891 | 0.65 | 2.95 M | 224.04 M |
| AIG | American International Group | 34.5873 | 42.32 B | 0.7655 | 2.26 | 6.25 M | 216.02 M |
| BIO | Bio-Rad Laboratories | 557.28 | 9.87 B | 18.78 | 3.49 | 384.4 K | 214.22 M |
| HPQ | HP Inc | 18.4229 | 26.55 B | 0.3705 | 2.05 | 11.56 M | 213.05 M |
| ALL | Allstate Corp | 91.756 | 67.44 B | 1.7068 | 1.9 | 2.3 M | 210.95 M |
| ECL | Ecolab Inc | 211.078 | 85.73 B | 1.762 | 0.84 | 997 K | 210.45 M |
| MET | Metlife Inc | 39.9278 | 63.39 B | 0.6298 | 1.6 | 5.19 M | 207.15 M |
| MPC | Marathon Petroleum Corp | 34.4384 | 110.15 B | 0.4975 | 1.47 | 5.94 M | 204.65 M |
| PSX | Phillips 66 | 50.4842 | 96.36 B | 1.0606 | 2.15 | 4.02 M | 203 M |
| MGM | MGM Resorts International | 28.7926 | 8.23 B | 0.5597 | 1.98 | 7.03 M | 202.47 M |
| FE | Firstenergy Corp | 21.8893 | 27.27 B | 0.4914 | 2.3 | 9.23 M | 202.11 M |
| HLT | Hilton Inc | 103.493 | 82.25 B | 1.1945 | 1.17 | 1.95 M | 201.47 M |
| TSN | Tyson Foods | 56.9172 | 21.15 B | 1.33 | 2.39 | 3.45 M | 196.32 M |
| INSP | Inspire Medical Systems Inc | 189.86 | 1.92 B | 4.12 | 2.22 | 1.03 M | 194.9 M |
| MLM | Martin Marietta Materials | 266.6417 | 37.49 B | 9.5247 | 3.7 | 723.14 K | 192.82 M |
| LVS | Las Vegas Sands | 53.7816 | 26.5 B | 0.8643 | 1.63 | 3.58 M | 192.58 M |
| SYY | Sysco Corp | 63.6204 | 37.01 B | 1.8541 | 3 | 3.01 M | 191.34 M |
| LYV | Live Nation Entertainment | 68.11 | 42.22 B | 2.46 | 3.75 | 2.79 M | 190.33 M |
| CPAY | Corpay Inc | 267.26 | 29.35 B | 2.05 | 0.77 | 708.4 K | 189.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 9.08 | 1.43 | 18.69 | 40.43 M | 367.06 M | |
| BNS | Bank of Nova Scotia | 47.8574 | 1.3252 | 2.85 | 4.29 M | 205.21 M | |
| BMO | Bank of Montreal | 75.2513 | 2.487 | 3.42 | 2.72 M | 204.57 M | |
| RY | Royal Bank of Canada | 87.4843 | 0.801 | 0.92 | 2.23 M | 195.36 M | |
| CNR | Canadian National Railway Co. | 123.2023 | 1.627 | 1.34 | 1.57 M | 193.54 M | |
| TD | Toronto-Dominion Bank | 55.8126 | 1.1287 | 2.06 | 3.31 M | 184.91 M | |
| AC | Air Canada | 25.11 | 0.41 | 1.66 | 6.34 M | 159.25 M | |
| ABX | Barrick Mining Corp | 26.5341 | 0.9028 | 3.52 | 5.41 M | 143.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3859 | 0.1179 | 1.05 | 11.6 M | 132.11 M | |
| CM | Canadian Imperial Bank of Commerce | 41.825 | 0.326 | 0.79 | 3.09 M | 129.25 M | |
| NA | National Bank of Canada | 59.389 | 1.205 | 2.07 | 1.31 M | 77.85 M | |
| AEM | Agnico Eagle Mines Ltd | 78.0875 | 3.4382 | 4.61 | 912.11 K | 71.22 M | |
| WPM | Wheaton Precious Metals Corp | 49.593 | 2.6943 | 5.74 | 1.37 M | 67.88 M | |
| TRP | TC Energy Corp | 37.9665 | 0.3098 | 0.82 | 1.74 M | 65.95 M | |
| LSPD | Lightspeed Commerce Inc. | 68.00 | 0.47 | 0.7 | 965.9 K | 65.68 M | |
| TECK-B | Teck Resources Limited | 19.6849 | 0.6314 | 3.31 | 3.1 M | 60.99 M | |
| IFC | Intact Financial Corp | 131.076 | 1.4365 | 1.11 | 463.6 K | 60.77 M | |
| MG | Magna International Inc | 66.7611 | 0.6064 | 0.92 | 895.59 K | 59.79 M | |
| WFG | West Fraser Timber CO Ltd | 69.5075 | 3.3138 | 5.01 | 771.1 K | 53.6 M | |
| GFL | Gfl Environmental Inc | 35.5561 | 0.4561 | 1.3 | 1.47 M | 52.26 M | |
| FM | First Quantum Minerals Ltd | 18.9574 | 0.7602 | 4.18 | 2.7 M | 51.13 M | |
| GIL | Gildan Activewear Inc | 31.1015 | 0.3888 | 1.27 | 1.44 M | 44.72 M | |
| NPI | Northland Power Inc | 32.8454 | 0.4512 | 1.39 | 1.29 M | 42.32 M | |
| K | Kinross Gold Corp | 8.7435 | 0.3537 | 4.22 | 4 M | 34.94 M | |
| IMO | Imperial Oil | 19.8121 | 0.3634 | 1.87 | 1.71 M | 33.9 M | |
| BRAG | Bragg Gaming Group Inc | 9.10 | 0.90 | 10.98 | 3.51 M | 31.93 M | |
| ATRL | Atkinsrealis Group Inc | 23.8053 | 0.2079 | 0.88 | 1.34 M | 31.78 M | |
| POW | Power Corp of Canada Sv | 22.0774 | 0.1574 | 0.72 | 1.36 M | 30.11 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9879 | 0.2034 | 1.38 | 1.95 M | 29.2 M | |
| CAE | Cae Inc | 31.64 | 0.22 | 0.7 | 918.71 K | 29.07 M | |
| DOO | Brp Inc | 71.2855 | 0.8085 | 1.15 | 397.6 K | 28.34 M | |
| ELD | Eldorado Gold | 16.8222 | 1.5974 | 10.49 | 1.67 M | 28.01 M | |
| FSV | Firstservice Corp | 174.9593 | 3.864 | 2.26 | 157 K | 27.47 M | |
| BTO | B2Gold Corp | 5.8932 | 0.1429 | 2.49 | 4.51 M | 26.56 M | |
| GWO | Great-West Lifeco Inc | 23.0436 | 0.2042 | 0.89 | 1.15 M | 26.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1981 | 0.1928 | 1.48 | 1.79 M | 23.64 M | |
| PAAS | Pan American Silver Corp | 35.9857 | 1.5841 | 4.6 | 613.09 K | 22.06 M | |
| SSRM | Ssr Mining Inc | 24.3259 | 1.3025 | 5.66 | 868.2 K | 21.12 M | |
| AG | First Majestic Silver Corp | 14.0905 | 0.75 | 5.62 | 1.23 M | 17.26 M | |
| CGO | Cogeco Inc Sv | 61.4157 | 1.0547 | 1.75 | 269.81 K | 16.57 M | |
| DCBO | Docebo Inc | 72.30 | 4.61 | 6.81 | 219.7 K | 15.88 M | |
| MX | Methanex Corp | 50.4863 | 0.4054 | 0.81 | 311.53 K | 15.73 M | |
| LNR | Linamar Corp | 58.5349 | 2.9105 | 5.23 | 266.47 K | 15.6 M | |
| EDV | Endeavour Mining Corp | 25.6669 | 0.5333 | 2.12 | 587 K | 15.07 M | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | 0.449 | 4.37 | 1.39 M | 14.87 M | |
| QBR-B | Quebecor Inc | 27.023 | 0.4841 | 1.82 | 537.1 K | 14.51 M | |
| TXG | Torex Gold Resources Inc | 20.0038 | 2.1607 | 12.11 | 723.58 K | 14.47 M | |
| LAR | Lithium Argentina Ag | 5.9783 | 0.0846 | 1.44 | 2.36 M | 14.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3538 | 0.1179 | 0.96 | 1.13 M | 13.97 M | |
| CCL-B | CCL Industries Inc | 53.2817 | 0.6798 | 1.29 | 254.22 K | 13.55 M | |
| FTT | Finning Intl | 23.6306 | 0.4719 | 2.04 | 543.17 K | 12.84 M | |
| HBM | Hudbay Minerals Inc | 8.5166 | 0.3952 | 4.87 | 1.47 M | 12.52 M | |
| IAG | IA Financial Corp Inc | 49.1926 | 1.3216 | 2.76 | 244.7 K | 12.04 M | |
| IFP | Interfor Corp | 18.8845 | 0.554 | 3.02 | 624.5 K | 11.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6765 | 0.1546 | 1.34 | 992.21 K | 11.59 M | |
| SJ | Stella Jones Inc | 41.3048 | 0.7166 | 1.77 | 237.1 K | 9.79 M | |
| FVI | Fortuna Mines Inc | 8.72 | 0.45 | 5.44 | 1.03 M | 9.01 M | |
| EQX | Equinox Gold Corp | 13.3977 | 0.5795 | 4.52 | 662.62 K | 8.88 M | |
| BBD-A | Bombardier Inc | 22.00 | 0.75 | 3.53 | 395.29 K | 8.7 M | |
| OR | Osisko Gold Royalties Ltd | 13.4657 | 0.3441 | 2.62 | 546.99 K | 7.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6056 | 0.1435 | 0.87 | 440.72 K | 7.32 M | |
| IMG | Iamgold Corp | 4.58 | 0.19 | 4.33 | 1.59 M | 7.28 M | |
| CCA | Cogeco Communications Inc | 74.1308 | 1.149 | 1.57 | 97.25 K | 7.21 M | |
| DPM | Dundee Precious Metals Inc | 7.836 | 0.2929 | 3.88 | 915.81 K | 7.18 M | |
| SVM | Silvercorp Metals Inc | 7.8046 | 0.3456 | 4.63 | 883.3 K | 6.89 M | |
| ATZ | Aritzia Inc | 23.73 | 0.40 | 1.71 | 288.7 K | 6.85 M | |
| CFP | Canfor Corp | 19.88 | 0.88 | 4.63 | 338.5 K | 6.73 M | |
| TCL-A | Transcontinental Inc | 14.219 | 0.4083 | 2.96 | 429.75 K | 6.11 M | |
| GSY | Goeasy Ltd | 72.4592 | 2.8427 | 4.08 | 83.62 K | 6.06 M | |
| CG | Centerra Gold Inc | 6.9521 | 0.339 | 5.13 | 861.1 K | 5.99 M | |
| NG | Novagold Res Inc | 13.16 | 0.16 | 1.23 | 450.7 K | 5.93 M | |
| PD | Precision Drilling Corp | 25.89 | 0.78 | 3.11 | 227.43 K | 5.89 M | |
| ORIO | ORIO | 12.48 | 2.25 | 21.99 | 456.43 K | 5.7 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.5819 | 0.3622 | 0.9 | 131.53 K | 5.34 M | |
| RUS | Russel Metals | 16.7101 | 0.1983 | 1.2 | 318 K | 5.31 M | |
| LUG | Lundin Gold Inc | 10.135 | 0.3489 | 3.57 | 496.2 K | 5.03 M | |
| LB | Laurentian Bank | 24.5675 | 0.6111 | 2.55 | 191.52 K | 4.71 M | |
| OGC | Oceanagold Corp | 5.0741 | 0.3769 | 8.02 | 880 K | 4.47 M | |
| AIF | Altus Group Ltd | 46.5037 | 0.3004 | 0.65 | 93.38 K | 4.34 M | |
| ILLM | Acuityads Holdings Inc | 7.95 | 0.24 | 3.11 | 539.5 K | 4.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7374 | 0.3626 | 2.36 | 246.28 K | 3.88 M | |
| CAS | Cascades Inc | 11.8563 | 0.3238 | 2.81 | 316.13 K | 3.75 M | |
| MRE | Martinrea International Inc | 13.0733 | 0.2347 | 1.83 | 266.36 K | 3.48 M | |
| RFA | RFA Financial Inc. | 28.2446 | 0.7689 | 2.8 | 102.16 K | 2.89 M | |
| SPB | Superior Plus Corp | 4.8643 | 0.0318 | 0.66 | 580.65 K | 2.82 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7814 | 0.1227 | 1.42 | 318.99 K | 2.8 M | |
| TOY | Spin Master Corp | 29.0291 | 0.4938 | 1.73 | 91.5 K | 2.66 M | |
| MTL | Mullen Group Ltd | 8.0685 | 0.4182 | 5.47 | 317.5 K | 2.56 M | |
| WTE | Westshore Terminals Investment Corp | 11.6022 | 0.0765 | 0.66 | 206.75 K | 2.4 M | |
| AFN | Ag Growth International Inc | 29.3941 | 0.5816 | 2.02 | 79.3 K | 2.33 M | |
| CJR-B | Corus Entertainment Inc | 3.6385 | 0.0253 | 0.7 | 607 K | 2.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 1819.2346 | 12.6335 | 0.7 | 1.21 K | 2.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.0285 | 0.0735 | 0.67 | 198.6 K | 2.19 M | |
| SII | Sprott Inc | 34.2019 | 0.3015 | 0.89 | 62.7 K | 2.14 M | |
| TRZ | Transat At Inc | 5.90 | 0.03 | 0.51 | 362.57 K | 2.14 M | |
| DRM | Dream Unlimited Corp | 16.4106 | 0.1337 | 0.82 | 127.9 K | 2.1 M | |
| PYR | Pyrogenesis Canada Inc | 3.97 | 0.26 | 7.01 | 528.4 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 19.4168 | 0.8742 | 4.71 | 102.35 K | 1.99 M | |
| PSK | Prairiesky Royalty Ltd | 5.2403 | 0.036 | 0.69 | 376.3 K | 1.97 M | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.30 | 7.45 | 450.36 K | 1.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.34 | 85.61 B | 0.69 | 1.48 | 469.72 K | 22.24 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 4.00 | 20 | 657.6 K | 15.78 M |
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 2.01 B | 0.10 | 2.66 | 2.23 M | 8.62 M |
| AFOM | All For One Media Corp | 7.7058 | 324 | 3.9956 | 107.69 | 263.41 K | 2.03 M |
| ZVOI | Zovio Inc | 3.93 | 137.92 K | 0.21 | 5.65 | 478.53 K | 1.88 M |
| AFFU | Affluence Corporation | 322.50 | 28.45 K | 10.00 | 3.2 | 5 K | 1.61 M |
| SIRC | Solar Integrated Roofing Corporation | 12.1875 | 2.7375 | 28.97 | 88.68 K | 1.08 M | |
| MBGAF | Mercedes-Benz Group AG | 63.0257 | 45.21 B | 1.8692 | 3.06 | 16.8 K | 1.06 M |
| AFIIQ | Armstrong Flooring Inc | 3.65 | 2.18 K | 0.09 | 2.53 | 231.2 K | 843.88 K |
| MDLM | Medley Management Inc | 7.03 | 612 | 0.04 | 0.57 | 94.45 K | 664.02 K |
| GAMI | GAMCO Investors Inc | 12.8974 | 536.94 M | 0.4951 | 3.99 | 37.5 K | 483.65 K |
| BRDCY | Bridgestone Corporation | 17.82 | 32.43 B | 0.50 | 2.89 | 27.1 K | 482.92 K |
| LUGDF | Lundin Gold Inc | 8.9227 | 16.59 B | 0.486 | 5.76 | 11.8 K | 105.29 K |
| LTSAP | Osaic Financial Services, Inc. | 10.1048 | 0.2472 | 2.51 | 9.6 K | 97.01 K | |
| CUBT | Curative Biotechnology Inc | 4.77 | 6.23 M | 0.09 | 1.92 | 14.27 K | 68.05 K |
| STMH | Stem Holdings Inc | 42.995 | 0.495 | 1.16 | 1.01 K | 43.55 K | |
| TOYOF | Toyota Motor Corporation | 13.0616 | 255.58 B | 0.0655 | 0.5 | 1.29 K | 16.84 K |
| NVYAF | Navya SA | 5.25 | 0.40 | 8.25 | 2.4 K | 12.6 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.693 | 0.796 | 11.54 | 171 | 1.32 K | |
| KUBR | Kuber Resources Corporation | 14.40 | 126.05 K | 6.36 | 79.1 | 5 | 72 |
| RNVA | Rennova Health Inc | 284200.00 | 4.31 M | 11700.00 | 4.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | 0.50 | 0.91 | 146.99 K | 8.16 M | |
| ARTG | Artemis Gold Inc | 5.91 | 0.42 | 7.65 | 176.2 K | 1.04 M | |
| AMX | Amex Exploration Inc | 3.29 | 0.20 | 6.47 | 178.07 K | 585.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0698 | 0.8558 | 7.63 | 47.19 K | 569.51 K | |
| TUD | Tudor Gold Corp | 3.01 | 0.05 | 1.69 | 156.28 K | 470.42 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.40 | 11.11 | 72.26 K | 289.04 K | |
| KORE | KORE Mining Ltd | 7.35 | 0.65 | 9.7 | 37.82 K | 277.98 K | |
| ITR | Integra Resources Corp | 10.95 | 0.075 | 0.69 | 22.04 K | 241.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.3503 | 7.27 | 31.48 K | 162.66 K | |
| CKG | Chesapeake Gold Corp | 4.45 | 0.19 | 4.46 | 35.47 K | 157.85 K | |
| NXS | Nexus Gold Corp | 15.00 | 2.50 | 20 | 6.21 K | 93.17 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.15 | 4.11 | 21.09 K | 80.14 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 17.38 K | 68.64 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 1.80 | 4 | 1.33 K | 62.1 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 7.75 K | 62 K | |
| GWM | Galway Metals Inc | 3.60 | 0.15 | 4.35 | 15.8 K | 56.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9748 | 0.0743 | 1.52 | 10.1 K | 50.25 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 11.9 K | 48.2 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.40 | 7.41 | 8.11 K | 47.04 K | |
| ARU | Aurania Resources Ltd | 3.87 | 0.11 | 2.93 | 10.26 K | 39.72 K | |
| IMM | International Metals Mining Corp. | 11.60 | 1.20 | 11.54 | 1.68 K | 19.43 K | |
| RX | BioSyent Inc | 6.595 | 0.103 | 1.59 | 2.1 K | 13.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 2.24 K | 11.2 K | |
| GIP | Green Impact Partners Inc | 10.50 | 1.00 | 10.53 | 600 | 6.3 K | |
| LA | Los Andes Copper Ltd | 6.75 | 0.25 | 3.85 | 792 | 5.35 K | |
| TNX | TenX Protocols Inc. | 70.0502 | 6.75 | 10.66 | 0 | 0 |