Gainers for 1 December 2020 from 00:00:00 until 23:59:59
Gainers for 1 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.3111 | 56.57 B | 0.3027 | 2.02 | 640.9 K |
| CBOE | CBOE Global Markets Inc | 86.9001 | 26.06 B | 1.9807 | 2.33 | 847.7 K |
| PHYS | Sprott Physical Gold Trust | 14.31 | 14.82 B | 0.42 | 3.02 | 3.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.37 | 12.37 B | 0.51 | 6.49 | 1.91 M |
| GSAT | Globalstar | 5.10 | 10.35 B | 0.30 | 6.25 | 180.48 K |
| EQX | Equinox Gold Corp | 10.3303 | 8 B | 0.4196 | 4.23 | 956.95 K |
| BTG | B2Gold Corp | 4.595 | 5.44 B | 0.1281 | 2.87 | 9.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.551 | 4.58 B | 0.2925 | 3.16 | 3.33 K |
| SEB | Seaboard Corporation | 3181.8816 | 4.15 B | 21.7666 | 0.69 | 2.3 K |
| ORLA | Orla Mining | 5.2416 | 3.52 B | 0.3785 | 7.78 | 92.5 K |
| PRK | Park National Corp | 85.6385 | 3.37 B | 1.1283 | 1.34 | 48.9 K |
| NG | Novagold Resources Inc | 10.17 | 2.83 B | 0.21 | 2.11 | 1.89 M |
| SVM | Silvercorp Metals Inc | 6.0621 | 2.27 B | 0.2992 | 5.19 | 2.46 M |
| USAS | Americas Silver Corp | 7.025 | 1.65 B | 0.30 | 4.46 | 226.68 K |
| ESBA | Empire State Realty Op LP | 8.5048 | 1.58 B | 0.2664 | 3.23 | 2.7 K |
| CET | Central Securities Corp | 22.3077 | 1.56 B | 0.2309 | 1.05 | 8.3 K |
| OGCP | Empire State Realty Op LP Se | 8.5539 | 1.51 B | 0.2111 | 2.53 | 278 |
| TMP | Tompkinstrustco | 53.6124 | 1.36 B | 0.9358 | 1.78 | 30.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 713.9 M | 0.6069 | 7.02 | 258.4 K |
| NFGC | New Found Gold Corp | 3.15 | 637.58 M | 0.10 | 3.28 | 90 K |
| BHB | Bar Harbor Bankshares | 19.0763 | 630.51 M | 0.2371 | 1.26 | 22.9 K |
| IDR | Idaho Strategic Resources | 3.36 | 529.16 M | 0.0462 | 1.39 | 3.31 K |
| ITRG | Integra Resources Corp | 3.43 | 489.45 M | 0.081 | 2.42 | 115.6 K |
| RLGT | Radiant Logistics | 5.99 | 444.43 M | 0.07 | 1.18 | 157.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2511 | 423.81 M | 0.0585 | 0.71 | 58.5 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 413.99 M | 0.10 | 2.7 | 84.23 K |
| CMCL | Caledonia Mining Cp | 12.5424 | 388 M | 0.8734 | 7.48 | 73.53 K |
| BRBS | Blue Ridge Bankshare | 8.8256 | 322.78 M | 0.2321 | 2.7 | 1.93 K |
| BKTI | Bk Technologies Inc | 14.3918 | 316.95 M | 0.2092 | 1.48 | 671 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6226 | 311.88 M | 0.0603 | 0.52 | 31.1 K |
| SENS | Senseonics Holdings | 7.78 | 286.07 M | 0.38 | 5.14 | 176.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3252 | 256.97 M | 0.0855 | 1.18 | 133.5 K |
| FRD | Friedman Industries Inc | 6.1103 | 238.95 M | 0.1721 | 2.9 | 17.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 216.23 M | 0.03 | 0.95 | 14.7 K |
| INFU | Infusystems Holdings | 16.39 | 205.05 M | 0.39 | 2.44 | 69.4 K |
| ACU | Acme United Corp | 30.5788 | 181.41 M | 0.4099 | 1.36 | 19.2 K |
| STXS | Stereotaxis Inc | 4.49 | 174.95 M | 0.19 | 4.42 | 137.16 K |
| ECF | Ellsworth Convertible Growth and Income | 8.42 | 173.46 M | 0.0476 | 0.57 | 35.3 K |
| SIF | Sifco Industries | 3.89 | 154.16 M | 0.09 | 2.37 | 9 K |
| BCV | Bancroft Convertible Fund | 17.6753 | 146.41 M | 0.1872 | 1.07 | 28.7 K |
| USBC | USBC, Inc. | 56.00 | 125.66 M | 0.80 | 1.45 | 1.08 K |
| GLU | Gabelli Global Utility | 12.0325 | 115.61 M | 0.1892 | 1.6 | 11.5 K |
| MHH | Mastech Holdings Inc | 18.03 | 94.67 M | 0.23 | 1.29 | 15.21 K |
| SRXH | Srx Health Solutions Inc | 184.8889 | 77.82 M | 7.1111 | 4 | 226 |
| CVU | CPI Aerostructures | 3.23 | 72.26 M | 0.04 | 1.25 | 58.92 K |
| FSP | Franklin Street Properties | 3.7867 | 54.4 M | 0.149 | 4.1 | 278.2 K |
| AGIG | AGIG | 16.40 | 41.82 M | 0.50 | 3.14 | 141.6 K |
| GRF | Eagle Capital Growth Fund | 5.2095 | 39.88 M | 0.1262 | 2.48 | 18.1 K |
| MYO | Myomo Inc | 7.51 | 39.8 M | 0.135 | 1.83 | 97.6 K |
| CPHI | China Pharma Holdings | 53.3762 | 29.14 M | 9.9262 | 22.85 | 26.19 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 26.76 M | 2.00 | 9.52 | 76.43 K |
| VNRX | Volitionrx Ltd | 3.30 | 16.69 M | 0.02 | 0.61 | 130.93 K |
| INUV | Inuvo Inc | 4.10 | 15.86 M | 0.40 | 10.81 | 1.25 M |
| REED | Reed's, Inc. | 207.00 | 15.77 M | 11.88 | 6.09 | 10.65 K |
| ITP | IT Tech Packaging Inc | 6.77 | 3.18 M | 0.409 | 6.43 | 200.76 K |
| AUMN | Golden Minerals Company | 14.96 | 2.78 M | 1.17 | 8.48 | 83.87 K |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 2.17 M | 7.50 | 13.51 | 33.65 K |
| VTAK | Catheter Precision Inc | 56335.00 | 2.13 M | 380.00 | 0.68 | 13 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.90 | 0.95 | 4.33 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.35 | 0.32 | 1.39 | 800 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | 0.19 | 0.78 | 701 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.14 | 0.57 | 1.01 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8814 | 0.1476 | 1.26 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 41.53 | 129.56 M | 0.69 | 1.69 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.3504 | 4.53 T | 3.5692 | 3.08 | 127.73 M |
| GOOGL | Alphabet Inc Class A | 89.0322 | 4.39 T | 2.0313 | 2.33 | 37.35 M |
| GOOG | Alphabet Inc Class C | 89.1729 | 4.35 T | 1.8528 | 2.12 | 34.74 M |
| MSFT | Microsoft Corporation | 206.9897 | 2.9 T | 2.0488 | 1 | 30.93 M |
| AMZN | Amazon.com Inc | 161.004 | 2.61 T | 2.602 | 1.64 | 90.89 M |
| AVGO | Broadcom Inc. | 36.015 | 1.71 T | 0.2662 | 0.74 | 18.18 M |
| META | Meta Platforms Inc | 284.3188 | 1.48 T | 9.5054 | 3.46 | 20.74 M |
| TSLA | Tesla Inc | 194.92 | 1.48 T | 5.72 | 3.02 | 121.15 M |
| MU | Micron Technology | 65.4223 | 1.1 T | 2.9161 | 4.67 | 36.16 M |
| ASML | ASML Holding N.V. ADR | 428.8621 | 681.93 B | 10.9879 | 2.63 | 685.07 K |
| INTC | Intel Corp | 44.8052 | 604.88 B | 1.094 | 2.5 | 57.78 M |
| AMAT | Applied Materials | 80.6002 | 478.79 B | 1.712 | 2.17 | 7.04 M |
| CSCO | Cisco Systems Inc | 37.1701 | 444.16 B | 0.4439 | 1.21 | 23.94 M |
| LRCX | Lam Research Corp | 44.1152 | 439.46 B | 1.4141 | 3.31 | 14.02 M |
| COST | Costco Wholesale | 366.1993 | 422.05 B | 5.4708 | 1.52 | 3 M |
| NFLX | Netflix Inc | 50.458 | 326.97 B | 1.388 | 2.83 | 50.63 M |
| KLAC | K L A-Tencor Corp | 242.8401 | 307.69 B | 4.4375 | 1.86 | 903.5 K |
| TXN | Texas Instruments | 140.2044 | 266.73 B | 1.9209 | 1.39 | 4.89 M |
| LIN | Linde Plc | 239.9196 | 252.74 B | 2.2982 | 0.97 | 1.8 M |
| MRVL | Marvell Technology Inc | 45.6543 | 214.58 B | 0.3426 | 0.76 | 8.1 M |
| AMGN | Amgen Inc | 190.9487 | 201.93 B | 2.579 | 1.37 | 3.05 M |
| PEP | Pepsico Inc | 123.2092 | 197.14 B | 1.552 | 1.28 | 4 M |
| TMUS | T-Mobile US | 128.5791 | 192.11 B | 0.7596 | 0.59 | 3.97 M |
| WDC | Western Digital Cp | 35.5758 | 185.78 B | 1.7987 | 5.33 | 8.9 M |
| QCOM | Qualcomm Inc | 134.3695 | 185.77 B | 3.6333 | 2.78 | 11.91 M |
| STX | Seagate Technology | 50.5801 | 183.9 B | 1.2417 | 2.52 | 3.97 M |
| ADI | Analog Devices | 127.9487 | 183.71 B | 1.5001 | 1.19 | 3.16 M |
| GILD | Gilead Sciences Inc | 49.5977 | 162.98 B | 0.3651 | 0.74 | 9.62 M |
| IBKR | Interactive Brokers | 13.4464 | 154.92 B | 0.3039 | 2.31 | 4.2 M |
| ISRG | Intuitive Surg Inc | 244.55 | 150.88 B | 2.5333 | 1.05 | 1.56 M |
| HON | Honeywell International Inc. Common Stock | 174.6408 | 145.65 B | 1.9311 | 1.12 | 4.03 M |
| BKNG | Booking Holdings Inc | 80.6011 | 143.01 B | 0.9511 | 1.19 | 7.38 M |
| VRTX | Vertex Pharmaceutic | 230.30 | 134.02 B | 2.55 | 1.12 | 1.76 M |
| SBUX | Starbucks Corporation | 87.7308 | 118.84 B | 0.7103 | 0.82 | 4.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7408 | 103.32 B | 0.5983 | 1.45 | 981.9 K |
| EQIX | Equinix Inc | 643.6654 | 98.82 B | 13.3597 | 2.12 | 798.1 K |
| MAR | Marriot International | 123.7058 | 98.34 B | 1.5882 | 1.3 | 1.89 M |
| MNST | Monster Beverage Cp | 43.34 | 95.45 B | 0.95 | 2.24 | 5 M |
| CSX | CSX Corp | 28.1494 | 90.84 B | 0.1771 | 0.63 | 14.91 M |
| CME | CME Group Inc | 142.0913 | 85.49 B | 3.2754 | 2.36 | 2.63 M |
| CMCSA | Comcast Corporation | 40.6305 | 84.98 B | 0.6212 | 1.55 | 15.33 M |
| SNPS | Synopsys Inc | 230.02 | 83.71 B | 2.52 | 1.11 | 791.56 K |
| MDLZ | Mondelez Intl Inc | 50.8312 | 78.19 B | 0.8782 | 1.76 | 7.39 M |
| INTU | Intuit Inc | 345.1624 | 75.32 B | 4.6432 | 1.36 | 1.09 M |
| ORLY | O'Reilly Automotive | 30.2375 | 74.79 B | 0.7414 | 2.51 | 7.78 M |
| CTAS | Cintas Corp | 85.5527 | 72.57 B | 0.9006 | 1.06 | 1.55 M |
| ROST | Ross Stores Inc | 105.2624 | 68.46 B | 3.7938 | 3.74 | 2.16 M |
| WBD | Discovery Inc Series A | 27.675 | 66.39 B | 0.765 | 2.84 | 11.28 M |
| COHR | Coherent Inc | 68.75 | 65.22 B | 1.10 | 1.63 | 1.08 M |
| ARGX | Argenx Se ADR | 289.38 | 58.73 B | 2.56 | 0.89 | 124.2 K |
| TER | Teradyne Inc | 112.7703 | 57.78 B | 4.6824 | 4.33 | 2.17 M |
| LITE | Lumentum Hld | 86.97 | 56.66 B | 0.59 | 0.68 | 639.88 K |
| NBIS | Nebius Group N.V. | 70.05 | 54.75 B | 1.09 | 1.58 | 2.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8593 | 52.36 B | 0.4471 | 2.72 | 6.5 M |
| XEL | XCEL Energy Inc | 57.5633 | 51.17 B | 0.8835 | 1.56 | 3.94 M |
| FITB | Fifth Third Bancorp | 21.3573 | 50.56 B | 0.701 | 3.39 | 5.69 M |
| FLEX | Flextronics Intl Ltd | 12.1544 | 50.14 B | 0.3491 | 2.96 | 3.61 M |
| NDAQ | Nasdaq Inc | 40.1755 | 47.88 B | 0.5938 | 1.5 | 2.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.301 | 47.2 B | 0.8098 | 2.1 | 2.02 M |
| GRMN | Garmin Ltd | 106.5029 | 46.29 B | 2.7026 | 2.6 | 1.01 M |
| MCHP | Microchip Technology | 61.5685 | 45.88 B | 1.1597 | 1.92 | 4.71 M |
| ODFL | Old Dominion Freight Line Inc | 102.8835 | 45.26 B | 3.8172 | 3.85 | 2.69 M |
| IDXX | Idexx Laboratories | 467.86 | 44 B | 6.88 | 1.49 | 386.73 K |
| UAL | United Airlines Holdings Inc | 45.32 | 43.27 B | 0.27 | 0.6 | 18.81 M |
| ALNY | Alnylam Pharmaceuticals | 132.27 | 41.76 B | 2.36 | 1.82 | 457.6 K |
| PYPL | PayPal Holdings | 215.3884 | 40.11 B | 2.4071 | 1.13 | 10.15 M |
| NTRA | Natera Inc | 91.19 | 40 B | 2.92 | 3.31 | 1.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.0747 | 38.94 B | 0.3795 | 0.53 | 370.4 K |
| BIDU | Baidu Inc ADR | 140.26 | 38.55 B | 1.27 | 0.91 | 3.17 M |
| KMB | Kimberly-Clark Corp | 115.3221 | 38.08 B | 1.6081 | 1.41 | 1.97 M |
| HBAN | Huntington Bcshs | 9.7942 | 36.2 B | 0.3291 | 3.48 | 7.61 M |
| ERIC | Ericsson ADR | 10.2005 | 35.8 B | 0.1235 | 1.23 | 5.42 M |
| ACGL | Arch Capital Grp Ltd | 31.3987 | 35.71 B | 0.7798 | 2.55 | 3.03 M |
| ON | On Semiconductor | 29.27 | 35.47 B | 0.52 | 1.81 | 6.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.729 | 34.08 B | 0.7843 | 2.01 | 1.12 M |
| ASTS | AST SpaceMobile Inc. | 10.21 | 33.04 B | 0.085 | 0.84 | 6.45 K |
| EXPE | Expedia Group Inc | 124.9383 | 32.25 B | 1.7125 | 1.39 | 1.99 M |
| BIIB | Biogen Inc | 243.16 | 31.91 B | 2.99 | 1.24 | 1.16 M |
| STLD | Steel Dynamics Inc | 34.1396 | 31.78 B | 1.0331 | 3.12 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 11.3629 | 30.28 B | 0.1754 | 1.57 | 3.52 M |
| NTAP | Netapp Inc | 47.5219 | 30.2 B | 0.7458 | 1.59 | 4 M |
| KHC | Kraft Heinz Company | 25.8349 | 30.08 B | 0.1559 | 0.61 | 4.62 M |
| CINF | Cincinnati Financial | 69.7568 | 29.7 B | 3.1827 | 4.78 | 1.11 M |
| CASY | Casey's General Stor | 180.2384 | 29.56 B | 4.1767 | 2.37 | 211.08 K |
| ILMN | Illumina Inc | 325.2335 | 28.55 B | 11.9164 | 3.8 | 2.18 M |
| FISV | Fiserv Inc | 115.79 | 27.91 B | 0.61 | 0.53 | 3.64 M |
| DXCM | Dexcom | 81.93 | 27.49 B | 2.01 | 2.52 | 6.23 M |
| WTW | Weight Watchers International, Inc | 199.0968 | 27.03 B | 5.4868 | 2.83 | 704 K |
| TSEM | Tower Semiconductor | 25.76 | 26.06 B | 1.30 | 5.31 | 1.22 M |
| TCOM | Trip.com Group Ltd ADR | 34.2436 | 25.82 B | 0.8161 | 2.44 | 3.99 M |
| TROW | T Rowe Price Group | 114.4525 | 25.4 B | 1.644 | 1.46 | 958.8 K |
| WWD | Woodward Inc | 109.8832 | 24.91 B | 1.6264 | 1.5 | 305.32 K |
| MKSI | Mks Instruments Inc | 134.5707 | 24.69 B | 1.9417 | 1.46 | 514.9 K |
| FWONK | Liberty Media F1 Series K | 41.5007 | 24.68 B | 1.1211 | 2.78 | 2.37 M |
| VRSK | Verisk Analytics Inc | 193.0856 | 24.68 B | 1.7655 | 0.92 | 1.13 M |
| MTSI | Macom Technology S | 44.97 | 24.59 B | 0.29 | 0.65 | 423.97 K |
| FCNCA | First Citizens Bancs | 526.9463 | 24.14 B | 7.7885 | 1.5 | 65.4 K |
| PFG | Principal Financial Group Inc | 41.0552 | 23.95 B | 0.3227 | 0.79 | 2.55 M |
| DLTR | Dollar Tree Inc | 112.39 | 23.84 B | 3.15 | 2.88 | 2.04 M |
| FOXA | Fox Corp Cl A | 28.105 | 23.72 B | 1.2122 | 4.51 | 8.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 92.5413 | 2.25 T | 3.5233 | 3.96 | 16.16 M |
| JPM | JP Morgan Chase & Company | 104.6919 | 896.22 B | 1.6262 | 1.58 | 12.68 M |
| JNJ | Johnson & Johnson | 127.2517 | 633.19 B | 2.3906 | 1.91 | 9.74 M |
| XOM | Exxon Mobil Corporation | 34.034 | 568.23 B | 0.3271 | 0.97 | 32.5 M |
| MA | Mastercard Inc | 328.9138 | 476.6 B | 2.3003 | 0.7 | 4.21 M |
| BAC | Bank of America Corporation | 25.1266 | 416.78 B | 0.4642 | 1.88 | 50.26 M |
| ORCL | Oracle Corporation | 55.7928 | 403.42 B | 0.9688 | 1.77 | 11.86 M |
| UNH | Unitedhealth Group Inc | 313.3769 | 386.29 B | 4.4546 | 1.44 | 3.82 M |
| KO | Coca-Cola Company | 44.4668 | 362.01 B | 0.376 | 0.85 | 18.97 M |
| MS | Morgan Stanley | 53.3646 | 337.43 B | 1.2228 | 2.35 | 15.86 M |
| HSBC | HSBC Holdings Plc ADR | 20.133 | 331.92 B | 1.0329 | 5.41 | 3.36 M |
| MRK | Merck & Company | 65.3885 | 319.99 B | 0.9301 | 1.44 | 10.17 M |
| GS | Goldman Sachs Group | 205.0015 | 301.2 B | 2.4291 | 1.2 | 2.58 M |
| RY | Royal Bank of Canada | 67.5071 | 284.59 B | 0.5553 | 0.83 | 661.8 K |
| PM | Philip Morris International Inc | 59.0877 | 284.08 B | 0.9818 | 1.69 | 6.79 M |
| WFC | Wells Fargo & Company | 24.7443 | 261.68 B | 0.6262 | 2.6 | 41.92 M |
| DELL | Dell Technologies Inc | 32.6116 | 254.79 B | 0.689 | 2.16 | 3.45 M |
| BAC-PL | Bank of America Corporation | 1086.934 | 241.22 B | 7.229 | 0.67 | 16.42 K |
| AXP | American Express Company | 112.141 | 240.15 B | 1.253 | 1.13 | 3.58 M |
| C | Citigroup Inc | 45.9411 | 238.73 B | 0.3313 | 0.73 | 23.5 M |
| BML-PL | Bank of America Corporation | 18.0738 | 237.42 B | 0.1095 | 0.61 | 32.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 232.42 B | 0.0743 | 2.1 | 1.76 M |
| BML-PJ | Bank of America Corporation | 18.2915 | 231.91 B | 0.1401 | 0.77 | 10.59 K |
| TM | Toyota Motor Corp Ltd | 125.5005 | 227.55 B | 1.5487 | 1.25 | 289.22 K |
| NVO | Novo Nordisk A/S ADR | 64.6037 | 223.3 B | 0.3636 | 0.57 | 766.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 35.06 | 216.27 B | 1.22 | 3.61 | 5.33 M |
| BHP | BHP Billiton Ltd ADR | 35.6132 | 211.69 B | 1.2086 | 3.51 | 1.89 M |
| APH | Amphenol Corp | 31.288 | 202.48 B | 0.1902 | 0.61 | 7.53 M |
| ANET | Arista Networks Inc | 17.0625 | 201.45 B | 0.1437 | 0.85 | 7.42 M |
| TD | Toronto Dominion Bank | 43.1441 | 197.09 B | 0.7418 | 1.75 | 1.32 M |
| TMO | Thermo Fisher Scientific Inc | 464.2783 | 194.52 B | 6.0314 | 1.32 | 3.04 M |
| SAP | SAP Ag ADR | 111.266 | 191.68 B | 1.6822 | 1.54 | 1.29 M |
| WFC-PL | Wells Fargo & Company | 1251.2094 | 186.42 B | 13.2169 | 1.07 | 3.55 K |
| NEE | Nextera Energy | 70.2873 | 184.24 B | 0.5308 | 0.76 | 8.1 M |
| BA | Boeing Company | 213.01 | 178.54 B | 2.30 | 1.09 | 15.75 M |
| DIS | Walt Disney Company | 146.0017 | 172.78 B | 1.3971 | 0.97 | 8.83 M |
| TTE | Totalenergies Se ADR | 30.3758 | 170.49 B | 0.9022 | 3.06 | 2.28 M |
| TJX | TJX Companies | 60.0767 | 170.41 B | 1.2685 | 2.16 | 10.49 M |
| SCHW | The Charles Schwab Corp | 46.5357 | 168.7 B | 1.1536 | 2.54 | 12.4 M |
| WELL | Welltower Inc | 55.3563 | 166.64 B | 0.4447 | 0.81 | 1.96 M |
| BLK | Blackrock Inc | 627.7253 | 162.15 B | 14.8148 | 2.42 | 549.54 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.0493 | 157.31 B | 1.0507 | 1.69 | 1.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8638 | 155.85 B | 0.0665 | 1.39 | 1.31 M |
| RIO | Rio Tinto Plc ADR | 43.6025 | 153.55 B | 1.6405 | 3.91 | 3.14 M |
| BX | Blackstone Inc | 49.794 | 150.07 B | 0.717 | 1.46 | 3.75 M |
| SCCO | Southern Copper Corp | 46.2077 | 143.51 B | 0.5991 | 1.31 | 1.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4609 | 142.09 B | 0.1517 | 4.58 | 5.93 M |
| CB | Chubb Ltd | 140.1593 | 140.08 B | 4.4078 | 3.25 | 2.2 M |
| PFE | Pfizer Inc | 29.8783 | 138.61 B | 0.834 | 2.87 | 72.5 M |
| PGR | Progressive Corp | 75.8808 | 135.2 B | 1.7447 | 2.35 | 3.1 M |
| BTI | British American Tobacco Industries ADR | 23.4371 | 133.44 B | 0.2755 | 1.19 | 2.87 M |
| HDB | Hdfc Bank Ltd ADR | 29.7332 | 132.29 B | 0.5207 | 1.78 | 2.5 M |
| COF | Capital One Financial Corp | 81.6848 | 127.64 B | 3.6973 | 4.74 | 2.75 M |
| SONY | Sony Group Corp ADR | 17.7561 | 122.45 B | 0.2607 | 1.49 | 6.22 M |
| BMO | Bank of Montreal | 59.0634 | 121.96 B | 1.4807 | 2.57 | 761.6 K |
| MO | Altria Group | 29.3618 | 121.72 B | 0.4787 | 1.66 | 10.72 M |
| PH | Parker-Hannifin Corp | 251.8573 | 121.41 B | 2.8878 | 1.16 | 890.5 K |
| VRT | Vertiv Holdings Llc. | 19.3256 | 115.44 B | 0.6877 | 3.69 | 6.33 M |
| SO | Southern Company | 49.748 | 110.45 B | 0.5914 | 1.2 | 5.22 M |
| NOW | Servicenow Inc | 539.59 | 109.65 B | 5.04 | 0.94 | 1.15 M |
| HWM | Howmet Aerospace Inc | 23.4358 | 108.19 B | 0.3057 | 1.32 | 6.32 M |
| GSK | Glaxosmithkline Plc ADR | 29.868 | 107.53 B | 0.5811 | 1.98 | 5.83 M |
| IBN | Icici Bank Ltd ADR | 12.9492 | 105.75 B | 0.5125 | 4.12 | 9.95 M |
| BNS | Bank of Nova Scotia | 36.9805 | 104.71 B | 1.0966 | 3.06 | 1.58 M |
| CM | Canadian Imperial Bank of Commerce | 31.0566 | 103.97 B | 0.3537 | 1.15 | 617.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0029 | 103.82 B | 0.1576 | 5.54 | 24.24 M |
| NEM | Newmont Mining Corp | 50.9672 | 103.6 B | 1.1766 | 2.36 | 10.44 M |
| DUK | Duke Energy Corp | 76.0155 | 101.04 B | 0.4891 | 0.65 | 2.95 M |
| GD | General Dynamics Corp | 135.1456 | 101.02 B | 2.1462 | 1.61 | 1.3 M |
| PWR | Quanta Services | 69.5402 | 100.29 B | 1.6103 | 2.37 | 1.21 M |
| PNC | PNC Bank | 115.6765 | 100.19 B | 2.1784 | 1.92 | 3.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2795 | 99.41 B | 0.3403 | 5.73 | 6.51 M |
| BP | BP Plc ADR | 15.5552 | 96.31 B | 0.5226 | 3.48 | 19.1 M |
| USB | U.S. Bancorp | 35.0287 | 96.16 B | 0.8233 | 2.41 | 6.85 M |
| BCS | Barclays Plc ADR | 6.4175 | 93.78 B | 0.4834 | 8.15 | 5.17 M |
| ING | ING Groep N.V. ADR | 6.9664 | 92.01 B | 0.2303 | 3.42 | 4.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2447 | 91.86 B | 0.1013 | 2.44 | 1.03 M |
| HCA | Hca Holdings Inc | 145.0267 | 91.07 B | 1.7184 | 1.2 | 880.5 K |
| ELV | Elevance Health Inc | 290.6576 | 90.75 B | 2.2038 | 0.76 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 22.0717 | 87.65 B | 0.2334 | 1.07 | 20.48 M |
| KKR | KKR & Co. LP | 37.1752 | 87.5 B | 0.9456 | 2.61 | 1.87 M |
| SPG | Simon Property Group | 63.4072 | 85.9 B | 1.8054 | 2.93 | 4.87 M |
| ACN | Accenture Plc | 229.9879 | 84.05 B | 2.8991 | 1.28 | 2.08 M |
| CNQ | Canadian Natural Resources | 8.6055 | 82.68 B | 0.1116 | 1.31 | 5.57 M |
| NGG | National Grid Transco Plc ADR | 41.8376 | 82.45 B | 0.4815 | 1.16 | 722.6 K |
| EQNR | Equinor ASA ADR | 10.8881 | 79.78 B | 0.2632 | 2.48 | 9.21 M |
| ECL | Ecolab Inc | 211.078 | 79.75 B | 1.762 | 0.84 | 997 K |
| EPD | Enterprise Products Partners LP | 13.2953 | 79.51 B | 0.1087 | 0.82 | 5.21 M |
| VLO | Valero Energy Corp | 45.0621 | 79.51 B | 0.5219 | 1.17 | 4.16 M |
| MPC | Marathon Petroleum Corp | 34.4384 | 77.76 B | 0.4975 | 1.47 | 5.94 M |
| AMT | American Tower Corp | 200.4675 | 77.35 B | 3.9357 | 2 | 2.47 M |
| HLT | Hilton Inc | 103.493 | 76.97 B | 1.1945 | 1.17 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 60.57 | 76.94 B | 2.5795 | 4.45 | 2.25 M |
| AON | AON Plc | 201.5668 | 76.35 B | 5.5488 | 2.83 | 1.69 M |
| CL | Colgate-Palmolive Company | 75.742 | 76.12 B | 0.5444 | 0.72 | 3.37 M |
| TDG | Transdigm Group Inc | 490.9216 | 75.43 B | 11.9174 | 2.49 | 304.9 K |
| ICE | Intercontinental Exchange | 99.9025 | 75.21 B | 1.5383 | 1.56 | 4.5 M |
| TRV | The Travelers Companies Inc | 119.469 | 72.79 B | 3.3671 | 2.9 | 1.22 M |
| NSC | Norfolk Southern Corp | 213.3037 | 72.48 B | 1.5456 | 0.73 | 1.82 M |
| CRH | CRH Plc ADR | 35.4533 | 71.85 B | 0.9921 | 2.88 | 331.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.8433 | 2.33 B | 1.1505 | 3.87 | 1.1 K |
| GFP | Greenfirst Forest Products Inc | 12.8655 | 3.1189 | 32 | 5.72 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 342 | |
| ORIO | ORIO | 12.48 | 2.25 | 21.99 | 456.43 K | |
| BB | Blackberry Ltd | 9.08 | 1.43 | 18.69 | 40.43 M | |
| CFW | Calfrac Well Services Ltd | 16.50 | 2.00 | 13.79 | 24.12 K | |
| TXG | Torex Gold Resources Inc | 20.0038 | 2.1607 | 12.11 | 723.58 K | |
| BRAG | Bragg Gaming Group Inc | 9.10 | 0.90 | 10.98 | 3.51 M | |
| MDI | Major Drilling Grp | 6.68 | 0.65 | 10.78 | 256.86 K | |
| ELD | Eldorado Gold | 16.8222 | 1.5974 | 10.49 | 1.67 M | |
| OGC | Oceanagold Corp | 5.0741 | 0.3769 | 8.02 | 880 K | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.30 | 7.45 | 450.36 K | |
| PYR | Pyrogenesis Canada Inc | 3.97 | 0.26 | 7.01 | 528.4 K | |
| DCBO | Docebo Inc | 72.30 | 4.61 | 6.81 | 219.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.39 | 0.49 | 6.2 | 9.54 K | |
| BBD-PB | Bombardier Inc Pref B | 5.187 | 0.3024 | 6.19 | 14.22 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.81 | 0.60 | 5.88 | 103.8 K | |
| WPM | Wheaton Precious Metals Corp | 49.593 | 2.6943 | 5.74 | 1.37 M | |
| SSRM | Ssr Mining Inc | 24.3259 | 1.3025 | 5.66 | 868.2 K | |
| AG | First Majestic Silver Corp | 14.0905 | 0.75 | 5.62 | 1.23 M | |
| MTL | Mullen Group Ltd | 8.0685 | 0.4182 | 5.47 | 317.5 K | |
| FVI | Fortuna Mines Inc | 8.72 | 0.45 | 5.44 | 1.03 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2143 | 0.1657 | 5.44 | 5.8 K | |
| BBD-PD | Bombardier Inc Pref D | 6.173 | 0.3139 | 5.36 | 22.25 K | |
| APS | Aptose Biosciences Inc | 136.95 | 6.90 | 5.31 | 52.72 K | |
| LNR | Linamar Corp | 58.5349 | 2.9105 | 5.23 | 266.47 K | |
| CG | Centerra Gold Inc | 6.9521 | 0.339 | 5.13 | 861.1 K | |
| OLA | Orla Mining Ltd | 6.7928 | 0.3297 | 5.1 | 1.19 M | |
| WFG | West Fraser Timber CO Ltd | 69.5075 | 3.3138 | 5.01 | 771.1 K | |
| HBM | Hudbay Minerals Inc | 8.5166 | 0.3952 | 4.87 | 1.47 M | |
| MUX | Mcewen Mining Inc | 13.20 | 0.60 | 4.76 | 31.44 K | |
| SEA | Seabridge Gold Inc | 19.4168 | 0.8742 | 4.71 | 102.35 K | |
| ELE | Elemental Royalty Corporation | 17.7681 | 0.7986 | 4.71 | 5.11 K | |
| TLO | Talon Metals Corp | 3.35 | 0.15 | 4.69 | 159.27 K | |
| SVM | Silvercorp Metals Inc | 7.8046 | 0.3456 | 4.63 | 883.3 K | |
| CFP | Canfor Corp | 19.88 | 0.88 | 4.63 | 338.5 K | |
| AEM | Agnico Eagle Mines Ltd | 78.0875 | 3.4382 | 4.61 | 912.11 K | |
| PAAS | Pan American Silver Corp | 35.9857 | 1.5841 | 4.6 | 613.09 K | |
| EQX | Equinox Gold Corp | 13.3977 | 0.5795 | 4.52 | 662.62 K | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | 0.449 | 4.37 | 1.39 M | |
| USA | Americas Silver Corp | 9.025 | 0.375 | 4.34 | 157.44 K | |
| IMG | Iamgold Corp | 4.58 | 0.19 | 4.33 | 1.59 M | |
| XAU | Goldmoney Inc | 12.25 | 0.50 | 4.26 | 8.8 K | |
| K | Kinross Gold Corp | 8.7435 | 0.3537 | 4.22 | 4 M | |
| FM | First Quantum Minerals Ltd | 18.9574 | 0.7602 | 4.18 | 2.7 M | |
| GSY | Goeasy Ltd | 72.4592 | 2.8427 | 4.08 | 83.62 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3279 | 0.2745 | 3.89 | 40.06 K | |
| DPM | Dundee Precious Metals Inc | 7.836 | 0.2929 | 3.88 | 915.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.01 | 0.65 | 3.74 | 300 | |
| LUG | Lundin Gold Inc | 10.135 | 0.3489 | 3.57 | 496.2 K | |
| BBD-A | Bombardier Inc | 22.00 | 0.75 | 3.53 | 395.29 K | |
| ABX | Barrick Mining Corp | 26.5341 | 0.9028 | 3.52 | 5.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.26 | 0.79 | 3.52 | 61.73 K | |
| PIF | Polaris Infrastructure Inc | 12.6961 | 0.4217 | 3.44 | 122 K | |
| BMO | Bank of Montreal | 75.2513 | 2.487 | 3.42 | 2.72 M | |
| GH | Gamehost Inc | 5.0018 | 0.164 | 3.39 | 7.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.08 | 0.56 | 3.39 | 200 | |
| TECK-B | Teck Resources Limited | 19.6849 | 0.6314 | 3.31 | 3.1 M | |
| ALS | Altius Minerals Corp | 10.8939 | 0.343 | 3.25 | 66.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.318 | 0.3544 | 3.23 | 5.71 K | |
| SKE | Skeena Resources Ltd | 10.28 | 0.32 | 3.21 | 83.58 K | |
| ILLM | Acuityads Holdings Inc | 7.95 | 0.24 | 3.11 | 539.5 K | |
| PD | Precision Drilling Corp | 25.89 | 0.78 | 3.11 | 227.43 K | |
| IFP | Interfor Corp | 18.8845 | 0.554 | 3.02 | 624.5 K | |
| BN-PC | Brookfield Corporation | 6.5889 | 0.1906 | 2.98 | 8.5 K | |
| TCL-A | Transcontinental Inc | 14.219 | 0.4083 | 2.96 | 429.75 K | |
| BNK | Big Banc Split Corp Cl A | 4.1446 | 0.1159 | 2.88 | 35.88 K | |
| BNS | Bank of Nova Scotia | 47.8574 | 1.3252 | 2.85 | 4.29 M | |
| CMG | Computer Modelling Group Ltd | 4.6902 | 0.1291 | 2.83 | 52.9 K | |
| CAS | Cascades Inc | 11.8563 | 0.3238 | 2.81 | 316.13 K | |
| RFA | RFA Financial Inc. | 28.2446 | 0.7689 | 2.8 | 102.16 K | |
| XTC | Exco Tech | 6.3753 | 0.1727 | 2.78 | 11.79 K | |
| IAG | IA Financial Corp Inc | 49.1926 | 1.3216 | 2.76 | 244.7 K | |
| PRM-PA | Big Pharma Split Corp | 7.9041 | 0.2034 | 2.64 | 600 | |
| LNF | Leons Furniture | 15.979 | 0.4101 | 2.63 | 22.51 K | |
| OR | Osisko Gold Royalties Ltd | 13.4657 | 0.3441 | 2.62 | 546.99 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | 0.47 | 2.6 | 96.8 K | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.30 | 2.56 | 30.81 K | |
| LB | Laurentian Bank | 24.5675 | 0.6111 | 2.55 | 191.52 K | |
| BTO | B2Gold Corp | 5.8932 | 0.1429 | 2.49 | 4.51 M | |
| CYB | Cymbria Corp Cl A | 49.20 | 1.17 | 2.44 | 3.38 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2505 | 0.1689 | 2.39 | 5.84 K | |
| CXI | Currency Exchange International Corp | 9.47 | 0.22 | 2.38 | 200 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4751 | 0.173 | 2.37 | 3.14 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.8866 | 0.4586 | 2.36 | 13.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7374 | 0.3626 | 2.36 | 246.28 K | |
| BOS | Airboss America J | 14.9527 | 0.3411 | 2.33 | 90.83 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.95 | 0.09 | 2.33 | 1 K | |
| FSV | Firstservice Corp | 174.9593 | 3.864 | 2.26 | 157 K | |
| VLN | Velan Inc Sv | 5.9207 | 0.1244 | 2.15 | 500 | |
| MRD | Melcor Dev | 6.3483 | 0.1332 | 2.14 | 5.64 K | |
| EDV | Endeavour Mining Corp | 25.6669 | 0.5333 | 2.12 | 587 K | |
| QBR-A | Quebecor Inc | 27.246 | 0.5593 | 2.1 | 5.17 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.00 | 0.45 | 2.09 | 300 | |
| BK | Canadian Banc Corp | 3.0814 | 0.0627 | 2.08 | 16.37 K | |
| NA | National Bank of Canada | 59.389 | 1.205 | 2.07 | 1.31 M | |
| TD | Toronto-Dominion Bank | 55.8126 | 1.1287 | 2.06 | 3.31 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2688 | 0.0653 | 2.04 | 113.72 K | |
| FTT | Finning Intl | 23.6306 | 0.4719 | 2.04 | 543.17 K | |
| AFN | Ag Growth International Inc | 29.3941 | 0.5816 | 2.02 | 79.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.0616 | 224.17 B | 0.0655 | 0.5 | 1.29 K |
| BYDDY | BYD Company Limited | 47.34 | 92.45 B | 0.69 | 1.48 | 469.72 K |
| MBGAF | Mercedes-Benz Group AG | 63.0257 | 49.3 B | 1.8692 | 3.06 | 16.8 K |
| BRDCY | Bridgestone Corporation | 17.82 | 27.05 B | 0.50 | 2.89 | 27.1 K |
| LUGDF | Lundin Gold Inc | 8.9227 | 13.6 B | 0.486 | 5.76 | 11.8 K |
| GAMI | GAMCO Investors Inc | 12.8974 | 519.02 M | 0.4951 | 3.99 | 37.5 K |
| PWBK | Pacific West Bancorp | 10.81 | 33.31 M | 0.06 | 0.56 | 100 |
| KUBR | Kuber Resources Corporation | 14.40 | 15.76 M | 6.36 | 79.1 | 5 |
| CUBT | Curative Biotechnology Inc | 4.77 | 5.12 M | 0.09 | 1.92 | 14.27 K |
| RNVA | Rennova Health Inc | 284200.00 | 4.31 M | 11700.00 | 4.29 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 12.1875 | 1.1 M | 2.7375 | 28.97 | 88.68 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | 4.00 | 20 | 657.6 K |
| AFFU | Affluence Corporation | 322.50 | 66.02 K | 10.00 | 3.2 | 5 K |
| ZVOI | Zovio Inc | 3.93 | 3.42 K | 0.21 | 5.65 | 478.53 K |
| AFIIQ | Armstrong Flooring Inc | 3.65 | 2.18 K | 0.09 | 2.53 | 231.2 K |
| STMH | Stem Holdings Inc | 42.995 | 666 | 0.495 | 1.16 | 1.01 K |
| MDLM | Medley Management Inc | 7.03 | 612 | 0.04 | 0.57 | 94.45 K |
| AFOM | All For One Media Corp | 7.7058 | 324 | 3.9956 | 107.69 | 263.41 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.693 | 0.796 | 11.54 | 171 | |
| NVYAF | Navya SA | 5.25 | 0.40 | 8.25 | 2.4 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.1048 | 0.2472 | 2.51 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 15.00 | 2.50 | 20 | 6.21 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 7.75 K | |
| IMM | International Metals Mining Corp. | 11.60 | 1.20 | 11.54 | 1.68 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.40 | 11.11 | 72.26 K | |
| TNX | TenX Protocols Inc. | 70.0502 | 6.75 | 10.66 | 0 | |
| GIP | Green Impact Partners Inc | 10.50 | 1.00 | 10.53 | 600 | |
| KORE | KORE Mining Ltd | 7.35 | 0.65 | 9.7 | 37.82 K | |
| ARTG | Artemis Gold Inc | 5.91 | 0.42 | 7.65 | 176.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0698 | 0.8558 | 7.63 | 47.19 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.40 | 7.41 | 8.11 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.3503 | 7.27 | 31.48 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.20 | 6.47 | 178.07 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.25 | 5.26 | 2.24 K | |
| XRTX | XORTX Therapeutics Inc | 60.7544 | 2.6415 | 4.55 | 27 | |
| CKG | Chesapeake Gold Corp | 4.45 | 0.19 | 4.46 | 35.47 K | |
| GWM | Galway Metals Inc | 3.60 | 0.15 | 4.35 | 15.8 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.15 | 4.11 | 21.09 K | |
| RAGE | Renegade Gold Inc. | 46.80 | 1.80 | 4 | 1.33 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | 0.15 | 3.95 | 17.38 K | |
| LA | Los Andes Copper Ltd | 6.75 | 0.25 | 3.85 | 792 | |
| NFG | New Found Gold Corp | 4.08 | 0.12 | 3.03 | 278.71 K | |
| ARU | Aurania Resources Ltd | 3.87 | 0.11 | 2.93 | 10.26 K | |
| TM | Trigon Metals Inc | 7.00 | 0.125 | 1.82 | 4.4 K | |
| TUD | Tudor Gold Corp | 3.01 | 0.05 | 1.69 | 156.28 K | |
| RX | BioSyent Inc | 6.595 | 0.103 | 1.59 | 2.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9748 | 0.0743 | 1.52 | 10.1 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 11.9 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 0.50 | 0.91 | 146.99 K | |
| ITR | Integra Resources Corp | 10.95 | 0.075 | 0.69 | 22.04 K |