Gainers for 10 December 2020 from 00:00:00 until 23:59:59

Gainers for 10 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 58.6972 57.09 B 0.927 1.6 1.41 M 82.62 M
TOON Kartoon Studios Inc 16.40 30.24 M 1.00 6.49 2.85 M 46.76 M
RVP Retractable Technologies 12.14 16.8 M 2.18 21.89 3.4 M 41.25 M
PLG Platinum Group Metals Ltd 5.17 131.72 M 1.05 25.49 6.14 M 31.76 M
NOG Northern Oil and Gas 7.5848 2.36 B 0.1295 1.74 2.09 M 15.88 M
UUUU Energy Fuels Inc 3.05 1.75 B 0.44 16.86 4.37 M 13.34 M
WWR Westwater Resources 5.35 48.82 M 0.15 2.88 2.22 M 11.87 M
IMO Imperial Oil Ltd 17.5209 59.22 B 0.6376 3.78 631.9 K 11.07 M
NG Novagold Resources Inc 10.00 2.66 B 0.05 0.5 926.23 K 9.26 M
GPUS Hyperscale Data, Inc. 742822.4375 24.93 M 48444.9375 6.98 10 7.43 M
TOPS Top Ships Inc 331.20 2.08 M 38.40 13.11 18.12 K 6 M
SVM Silvercorp Metals Inc 5.7146 1.84 B 0.0869 1.54 973.06 K 5.56 M
GTE Gran Tierra Energy Inc 3.863 332.22 M 0.261 7.25 1.39 M 5.39 M
BURU Nuburu Inc 1996.00 1.79 M 16.00 0.81 2.6 K 5.19 M
PRK Park National Corp 88.1544 3.25 B 1.772 2.05 57.6 K 5.08 M
ZDGE Zedge Inc Cl B 5.3118 35.7 M 1.2985 32.35 887.68 K 4.72 M
CQP Cheniere Energy Partners LP 26.2002 27.7 B 0.9134 3.61 125.12 K 3.28 M
WYY Widepoint Corp 9.83 61.79 M 0.20 2.08 232.28 K 2.28 M
USAS Americas Silver Corp 6.85 997.56 M 0.125 1.86 329.52 K 2.26 M
OGEN Oragenics Inc 810.00 1.59 M 18.00 2.27 2.3 K 1.86 M
INUV Inuvo Inc 4.00 6.68 M 0.10 2.56 374.84 K 1.5 M
MYO Myomo Inc 6.60 47.13 M 0.05 0.76 203.7 K 1.34 M
TMP Tompkinstrustco 57.5211 1.44 B 0.6128 1.08 23.2 K 1.33 M
AGIG AGIG 17.40 36.69 M 1.20 7.41 72.7 K 1.26 M
YCBD Cbdmd Inc 1011.5989 4.34 M 14.40 1.44 1.14 K 1.15 M
CMCL Caledonia Mining Cp 12.6151 410.48 M 0.1779 1.43 76.44 K 964.34 K
BQ Boqii Holding Ltd ADR 992.00 3.3 M 8.00 0.81 960 952.32 K
REPX Riley Exploration Permian Inc 13.122 870.44 M 3.093 30.84 66.42 K 871.6 K
ANVS Annovis Bio Inc 6.00 28.55 M 0.191 3.29 129.48 K 776.89 K
SENS Senseonics Holdings 8.36 422.46 M 0.16 1.95 88.69 K 741.41 K
PW Power REIT 28.09 2.46 M 0.639 2.33 26.1 K 733.15 K
INFU Infusystems Holdings 16.89 270.08 M 0.13 0.78 42.9 K 724.58 K
VNRX Volitionrx Ltd 3.58 5.68 M 0.19 5.6 197.09 K 705.59 K
CANF Can-Fite Biopharma Ltd ADR 380.00 4.85 M 4.00 1.06 1.75 K 665.38 K
VTAK Catheter Precision Inc 63745.00 271.91 K 3610.00 6 10 637.45 K
ACU Acme United Corp 27.3269 263.92 M 0.5921 2.21 18.9 K 516.48 K
STXS Stereotaxis Inc 4.60 105.53 M 0.09 2 110.94 K 510.34 K
EVI Evi Industries Inc 30.3618 274.34 M 0.9256 3.14 16.4 K 497.93 K
ECF Ellsworth Convertible Growth and Income 9.0515 154.33 M 0.1155 1.29 44.5 K 402.79 K
PLX Protalix Biotherapeutics 3.77 202.23 M 0.07 1.89 101.5 K 382.64 K
REED Reed's, Inc. 194.37 11.45 M 2.16 1.12 1.73 K 335.68 K
ACCS Access Newswire Inc 20.10 13.36 M 0.78 4.04 14.17 K 284.86 K
MXC Mexco Energy Corp 5.6789 18.89 M 0.3198 5.97 48.7 K 276.56 K
MI Nft Limited Class A Ordinary Share 70.50 28.41 M 5.50 8.46 3.84 K 270.58 K
LODE Comstock Mining Inc 10.80 130.71 M 0.19 1.79 24.5 K 264.55 K
ELMD Electromed Inc 9.95 221.85 M 0.23 2.37 25.5 K 253.72 K
SING Singlepoint 253499.375 7.98 K 48359.9219 23.57 1 253.5 K
NNVC Nanoviricides Inc 3.57 32.95 M 0.02 0.56 70.8 K 252.76 K
BCV Bancroft Convertible Fund 18.398 117.84 M 0.1936 1.06 13.3 K 244.69 K
NEWP New Pacific Metals Corp 4.60 987.35 M 0.04 0.88 48.1 K 221.26 K
AMBO Ambow Education Holding Ltd ADR 24.50 4.23 M 1.40 6.06 8.62 K 211.21 K
ELA Envela Corp 4.25 280.67 M 0.05 1.19 47.1 K 200.18 K
ITRG Integra Resources Corp 3.69 434.15 M 0.02 0.54 49 K 180.81 K
CEV Eaton Vance California Muni Income Trust 10.314 74.49 M 0.0517 0.5 16.38 K 168.98 K
NFGC New Found Gold Corp 3.05 630.35 M 0.26 9.32 54.5 K 166.22 K
PHGE Biomx Ltd 1166.60 4.04 M 30.40 2.68 112 130.66 K
MHH Mastech Holdings Inc 17.59 76.52 M 0.19 1.09 6.88 K 121.09 K
USBC USBC, Inc. 50.80 139.52 M 4.40 9.48 1.15 K 58.32 K
SIF Sifco Industries 4.05 108.6 M 0.25 6.58 13.4 K 54.27 K
FISK Empire State Realty Op LP Se 9.0738 1.41 B 0.4029 4.65 5.66 K 51.36 K
BRBS Blue Ridge Bankshare 9.5219 357.85 M 0.1944 2.08 4.86 K 46.25 K
IPB Merrill Lynch & Company 22.4309 1.00 4.67 1.85 K 41.45 K
CIX Compx International Inc 9.705 451.77 M 0.3213 3.42 3.29 K 31.88 K
SKYH Sky Harbour Group Corp 10.15 816.3 M 0.09 0.89 3.1 K 31.46 K
SRXH Srx Health Solutions Inc 179.5556 16.15 M 7.1112 4.12 127 22.8 K
IDR Idaho Strategic Resources 3.745 309.72 M 0.105 2.88 4.99 K 18.7 K
ARMP Armata Pharmaceuticals Inc 3.13 111.55 M 0.04 1.29 5.7 K 17.84 K
CTGO Contango Ore Inc 18.00 497.6 M 1.50 9.09 923 16.61 K
ESBA Empire State Realty Op LP 8.8354 1.46 B 0.0551 0.63 1.2 K 10.6 K
DXR Daxor Corp 12.58 50.38 M 0.43 3.54 571 7.18 K
OGCP Empire State Realty Op LP Se 9.0496 1.42 B 0.2662 3.03 398 3.6 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.84 0.71 2.72 120 3.22 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.33 0.30 1.25 100 2.43 K
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 7 39.2

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 9.00 1.00 12.5 22.28 K 200.51 K
GREY Grey Matters Health Inc. 81.6892 2.0946 2.63 1.97 K 160.85 K
NEXU Nexus Uranium Corp. 76.50 3.75 5.15 1.58 K 120.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2567.00 18.00 0.71 15.74 K 40.39 M
T Crude Oil WTI 46.78 636.42 B 1.26 2.77 447.53 K 20.94 M
CL Crude Oil 46.78 1.26 2.77 447.53 K 20.94 M
BZ Brent Crude 50.25 1.39 2.84 288.73 K 14.51 M
ZL Soybean Oil 38.06 0.20 0.53 63.88 K 2.43 M
CT Cotton 74.26 1.21 1.66 23.7 K 1.76 M
ZB U.S. Treasury Bond Futures 172.4688 0.9688 0.56 1.65 K 284.75 K
DC Class III Milk 15.79 0.27 1.74 411 6.49 K
HG Copper 3.5725 0.062 1.77 84 300.09
KC Coffee 118.55 3.65 3.18 0 0
CPO Palm Oil 821.50 8.00 0.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 200000.00 16.05 M 30000.00 17.65 491.79 M 98.36 T
TSLA Tesla Inc 209.0233 1.36 T 7.53 3.74 201.25 M 42.07 B
AAPL Apple Inc 119.8561 5.02 T 1.4199 1.2 81.31 M 9.75 B
AMD Advanced Micro Devices 91.66 660.17 B 1.83 2.04 33.8 M 3.1 B
SLS Sellas Life Sciences Group Inc 17.66 1.59 B 11.27 176.37 147.66 M 2.61 B
CRWD Crowdstrike Holdings Inc 179.99 222.4 B 13.82 8.32 9.46 M 1.7 B
QS QuantumScape Corporation Class A Common Stock 76.61 2.54 B 1.47 1.96 21.61 M 1.66 B
IMMP Immutep Ltd ADR 5.69 19.82 M 3.53 163.43 284.92 M 1.62 B
PLTR Palantir Technologies Inc 27.04 372.45 B 0.41 1.54 57.77 M 1.56 B
AAL American Airlines Group 17.99 8.57 B 0.83 4.84 86.4 M 1.55 B
NFLX Netflix Inc 50.109 272.99 B 0.749 1.52 30.18 M 1.51 B
ROKU Roku Inc 321.99 23.82 B 15.76 5.15 4.44 M 1.43 B
PYPL PayPal Holdings 214.1948 48.98 B 4.5158 2.15 6.56 M 1.4 B
SBUX Starbucks Corporation 93.5635 121.02 B 4.43 4.97 12.94 M 1.21 B
PTON Peloton Interactive Inc 117.99 2.48 B 7.20 6.5 9.69 M 1.14 B
SHOP Shopify Inc 106.737 186.54 B 2.918 2.81 9.8 M 1.05 B
LULU Lululemon Athletica 369.07 12.95 B 5.51 1.52 2.7 M 996.69 M
PDD Pinduoduo Inc ADR 154.34 119.49 B 6.77 4.59 6.34 M 978.44 M
FSLY Fastly, Inc. Class A Common Stock 96.85 2.45 B 5.72 6.28 10.04 M 972.09 M
UAL United Airlines Holdings Inc 49.64 35.9 B 1.62 3.37 19.02 M 944.18 M
BIDU Baidu Inc ADR 158.32 27.06 B 6.73 4.44 5.27 M 833.7 M
TGTX Tg Therapeuticscmn 41.72 8.87 B 12.10 40.85 18.07 M 753.88 M
MELI MercadoLibre Inc 1589.52 77.58 B 52.98 3.45 447.17 K 710.79 M
DOCU Docusign Inc 222.59 14.75 B 1.62 0.73 3.12 M 693.92 M
MDB Mongodb Inc Cl A 319.06 24.5 B 39.05 13.95 2.17 M 693.32 M
BNTX Biontech Se ADR 127.8467 21.57 B 6.6421 5.48 5.38 M 687.98 M
GLSI Greenwich Lifesciences Inc 72.22 215.04 M 15.12 26.48 9.34 M 674.69 M
PLUG Plug Power Inc 27.19 1.88 B 0.45 1.68 24.46 M 665.2 M
DKNG Draftkings Inc 50.11 11.68 B 1.17 2.39 13.17 M 660.09 M
EDIT Editas Medicine 66.84 391.63 M 16.26 32.15 9.69 M 647.68 M
EXPE Expedia Group Inc 129.1451 32.7 B 1.6134 1.27 4.57 M 589.92 M
CHTR Charter Communications 658.04 16.36 B 13.96 2.17 880.1 K 579.14 M
OKTA Okta Inc. 247.79 29.92 B 15.41 6.63 2.25 M 556.48 M
LI Li Auto Inc ADR 32.49 11.65 B 0.46 1.44 16.47 M 534.99 M
TTD The Trade Desk 91.758 6.06 B 3.232 3.65 5.45 M 499.73 M
DXCM Dexcom 86.7975 31.87 B 3.45 4.14 5.68 M 493.08 M
DDOG Datadog Inc 101.53 62.69 B 5.88 6.15 4.72 M 478.79 M
ZS Zscaler Inc 179.75 33.24 B 3.05 1.73 2.57 M 461.32 M
NXPI Nxp Semiconductors 143.9491 61.61 B 0.8641 0.6 3 M 432.19 M
ETSY Etsy Inc 165.30 7.89 B 6.07 3.81 2.59 M 428.73 M
SFIX Stitch Fix Inc 59.21 366.07 M 3.16 5.64 7.01 M 415.06 M
ISRG Intuitive Surg Inc 252.69 165.52 B 1.52 0.61 1.49 M 376.16 M
MTCH Match Group Inc 143.093 9.13 B 3.691 2.65 2.54 M 362.81 M
EGHT 8X8 Inc 28.65 324.98 M 7.38 34.7 12.41 M 355.64 M
Z Zillow Group Cl C 121.09 6.81 B 3.86 3.29 2.92 M 353.48 M
LYFT Lyft Inc Class A 48.11 6.75 B 0.58 1.22 7.24 M 348.15 M
WIX Wix.com Ltd 271.78 4.47 B 23.51 9.47 1.27 M 344.74 M
ADSK Autodesk Inc 281.16 56.25 B 1.74 0.62 1.16 M 326.26 M
BILI Bilibili Inc ADR 75.71 5.89 B 2.65 3.63 4.29 M 324.72 M
XTIA Xti Aerospace Inc 109.00 32.33 M 2.00 1.87 2.96 M 323.11 M
VERU Veru Inc 59.70 35.12 M 20.80 53.47 5.25 M 313.59 M
RCKT Rocket Pharmaceuticals Inc 59.35 267.3 M 0.61 1.04 4.83 M 286.53 M
TTWO Take-Two Interactive Software 187.82 39.89 B 4.14 2.25 1.51 M 283.17 M
PANW Palo Alto Networks Inc 51.3116 257.54 B 0.9533 1.89 5.49 M 281.76 M
NVCR Novocure Ltd Ord Sh 168.18 1.58 B 7.16 4.45 1.64 M 276.39 M
CRSP Crispr Therapeutics Ag 154.26 4.7 B 7.63 5.2 1.79 M 275.56 M
ILMN Illumina Inc 334.3482 31.41 B 5.7879 1.76 806.77 K 269.74 M
IDXX Idexx Laboratories 454.27 52.84 B 4.39 0.98 592.54 K 269.17 M
EQIX Equinix Inc 620.5502 98.73 B 7.7592 1.27 419.7 K 260.44 M
FCEL Fuelcell Energy Inc 247.50 713.99 M 3.00 1.23 1.02 M 251.25 M
PENN Penn Natl Gaming Inc 75.54 2.33 B 0.87 1.17 3.2 M 241.77 M
SEDG Solaredge Tech 273.48 1.61 B 1.72 0.63 880.08 K 240.68 M
MRVL Marvell Technology Inc 42.0031 120.02 B 0.3426 0.82 5.68 M 238.58 M
APA Apa Corp 14.3154 15.23 B 1.2841 9.85 16.6 M 237.61 M
ASML ASML Holding N.V. ADR 437.0338 522.88 B 4.6872 1.08 539.33 K 235.71 M
MAR Marriot International 126.834 108.81 B 1.2513 1 1.79 M 227.2 M
APPN Appian Corp Cl A 152.09 3.87 B 7.51 5.19 1.43 M 217.1 M
WYNN Wynn Resorts Ltd 109.4793 8.17 B 1.6682 1.55 1.84 M 201.52 M
FANG Diamondback Energy 40.1904 50.29 B 2.1005 5.51 4.9 M 196.78 M
WDC Western Digital Cp 38.8421 100.18 B 0.3838 1 4.95 M 192.22 M
TER Teradyne Inc 113.3189 33.26 B 1.6262 1.46 1.62 M 183.54 M
BLNK Blink Charging Company 28.84 59.15 M 1.65 6.07 6.26 M 180.52 M
STX Seagate Technology 54.3805 107.3 B 1.0823 2.03 3.2 M 173.78 M
ENPH Enphase Energy Inc 131.21 3.83 B 3.95 3.1 1.31 M 171.95 M
TEAM Atlassian 227.19 46.4 B 3.65 1.63 735.84 K 167.17 M
FATE Fate Therapeutics 96.85 221.67 M 10.25 11.84 1.7 M 164.69 M
SNPS Synopsys Inc 234.17 84.38 B 1.40 0.6 702.81 K 164.58 M
ACB Aurora Cannabis Inc. Common Shares 99.70 328.58 M 0.90 0.91 1.65 M 164.51 M
RUN Sunrun Inc 57.58 2.35 B 0.46 0.81 2.78 M 159.94 M
CRIS Curis Inc 161.50 2.06 M 7.70 5.01 966.22 K 156.05 M
NBIS Nebius Group N.V. 70.68 32.72 B 1.65 2.39 2.2 M 155.15 M
FLGT Fulgent Genetics Inc 51.08 513.44 M 3.07 6.39 2.96 M 151.03 M
ONC BeiGene, Ltd. 227.95 44.06 B 5.50 2.47 657.4 K 149.85 M
STLD Steel Dynamics Inc 36.215 31.56 B 0.7588 2.14 4.08 M 147.64 M
MSTR Strategy 29.033 54.77 B 0.412 1.44 5.05 M 146.68 M
ARCT Arcturus Therapeutics Ltd 105.45 266.04 M 16.40 18.42 1.36 M 143.77 M
VTRS Viatris Inc 14.3375 21.78 B 0.1378 0.97 9.42 M 135.1 M
FUTU Futu Holdings Ltd ADR 43.9634 13.18 B 1.6218 3.83 3.06 M 134.73 M
FTNT Fortinet Inc 25.512 89.89 B 0.444 1.77 5.19 M 132.37 M
STNE Stoneco Ltd Cl A 74.57 1.73 B 2.89 4.03 1.71 M 127.8 M
CDNS Cadence Design Systems, Inc. 117.45 85.45 B 1.96 1.7 1.08 M 126.69 M
GRWG Growgeneration Corp 33.20 86.61 M 1.815 5.78 3.74 M 124.2 M
IQ Iqiyi Inc ADR 21.78 869.46 M 0.22 1.02 5.56 M 121.15 M
PPLI People Incorporated 81.1393 3.05 B 4.6338 6.06 1.48 M 120.12 M
TWST Twist Bioscience Corp 152.20 8 B 11.50 8.17 783.02 K 119.18 M
FIVE Five Below Inc 164.95 13.28 B 1.30 0.79 719.07 K 118.61 M
CLOV Clover Health Investments Corp 11.3516 2.38 B 0.227 2.04 10.4 M 118.01 M
ALXO Alx Oncology Holdings Inc 112.26 159.02 M 30.53 37.35 1.04 M 116.93 M
RIOT Riot Blockchain Inc 9.34 5.54 B 0.49 5.54 12.21 M 114.06 M
NNOX Nano-X Imaging Ltd 48.80 19.55 M 4.30 9.66 2.33 M 113.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 45.22 8.02 B 1.21 2.75 107.38 M 4.86 B
BA Boeing Company 234.43 136.7 B 2.37 1.02 16.18 M 3.79 B
AI C3.Ai Inc Cl A 130.00 1.83 B 37.51 40.56 22.84 M 2.97 B
CRM Salesforce.com Inc 219.6945 183.04 B 2.316 1.07 9.26 M 2.03 B
SNOW Snowflake Inc Class A 373.28 95.09 B 2.02 0.54 4.91 M 1.83 B
XYZ Block, Inc 217.25 50.49 B 10.21 4.93 7.92 M 1.72 B
SNAP Snap Inc 53.15 8.61 B 4.00 8.14 31.52 M 1.68 B
QS Quantumscape Corp 76.61 2.53 B 1.47 1.96 21.61 M 1.66 B
PLTR Palantir Technologies Inc. Class A Common Stock 27.04 0.41 1.54 57.77 M 1.56 B
BAC Bank of America Corporation 25.6533 344.47 B 0.2732 1.08 58.86 M 1.51 B
XOM Exxon Mobil Corporation 38.9048 679.7 B 1.0696 2.83 38.06 M 1.48 B
C Citigroup Inc 50.107 196.06 B 1.2837 2.63 25.87 M 1.3 B
TWLO Twilio 334.51 30.86 B 21.97 7.03 3.66 M 1.22 B
UBER Uber Technologies Inc 54.35 140.49 B 0.56 1.04 20.21 M 1.1 B
SHOP Shopify Inc 106.737 188.02 B 2.918 2.81 9.8 M 1.05 B
OXY Occidental Petroleum Corp 19.9857 56.34 B 1.8007 9.9 52.29 M 1.05 B
LLY Eli Lilly and Company 152.5538 1.22 T 2.8427 1.9 6.43 M 981.01 M
FSLY Fastly Inc 96.85 2.41 B 5.72 6.28 10.04 M 972.1 M
CVX Chevron Corp 74.7474 417.68 B 2.3301 3.22 11.99 M 896.38 M
WFC Wells Fargo & Company 26.0053 254.56 B 0.388 1.51 31.73 M 825.15 M
LMND Lemonade Inc 99.70 3.21 B 12.31 14.09 7.7 M 767.47 M
TMO Thermo Fisher Scientific Inc 461.9525 250.3 B 7.2535 1.6 1.56 M 722.63 M
NET Cloudflare Inc Cl A 84.05 87.07 B 6.74 8.72 8.57 M 720.44 M
NCLH Norwegian Cruise Ord 27.44 8.16 B 0.18 0.66 24.57 M 674.18 M
JMIA Jumia Technologies Ag ADR 37.81 682.83 M 4.34 12.97 17.14 M 648.13 M
PINS Pinterest Inc 71.64 11.09 B 3.17 4.63 8.5 M 609 M
NOW Servicenow Inc 538.00 106.24 B 10.01 1.9 1.03 M 555.7 M
COP ConocoPhillips 36.687 162.73 B 1.0839 3.04 15 M 550.22 M
GS Goldman Sachs Group 215.8841 253.01 B 1.3957 0.65 2.54 M 548.71 M
DAL Delta Air Lines Inc 41.3501 56.16 B 0.4948 1.21 10.68 M 441.65 M
SPOT Spotify Technology S.A. 343.30 126.31 B 10.85 3.26 1.27 M 435.61 M
ETSY Etsy, Inc. 165.30 6.07 3.81 2.59 M 428.73 M
TDOC Teladoc Health Inc 199.01 1.72 B 6.73 3.5 2.12 M 422 M
VALE Vale S.A. ADR 9.8001 48.73 B 0.5246 5.66 42.09 M 412.53 M
FCX Freeport-Mcmoran Inc 23.2108 83.15 B 0.3735 1.64 17.24 M 400.13 M
LUV Southwest Airlines Company 43.3514 21.75 B 0.9634 2.27 8.32 M 360.81 M
MPC Marathon Petroleum Corp 38.262 110.15 B 1.0388 2.79 9.33 M 356.8 M
PLD Prologis Inc 83.318 124.96 B 0.643 0.78 3.83 M 318.94 M
CLF Cleveland-Cliffs Inc 14.14 6.43 B 1.48 11.69 22.3 M 315.31 M
BP BP Plc ADR 17.2229 115.13 B 0.392 2.33 17.91 M 308.5 M
BDX Becton Dickinson and Company 170.391 58.17 B 1.6665 0.99 1.76 M 300.18 M
U Unity Software Inc 158.18 21.48 B 6.18 4.07 1.86 M 294.67 M
HUBS Hubspot Inc 395.14 10.49 B 15.57 4.1 734.7 K 290.31 M
PSFE Paysafe Ltd 161.40 344.1 M 8.40 5.49 1.78 M 288 M
PANW Palo Alto Networks Inc 51.3116 0.9533 1.89 5.49 M 281.76 M
ASAN Asana Inc Cl A 29.10 2.56 B 0.76 2.68 9.5 M 276.48 M
PGR Progressive Corp 80.1702 135.13 B 0.5107 0.64 3.4 M 272.8 M
USB U.S. Bancorp 36.509 93.09 B 0.2137 0.59 7.32 M 267.18 M
CHWY Chewy Inc 78.07 9.24 B 2.50 3.31 3.42 M 267.03 M
KMI Kinder Morgan 10.9524 67.25 B 0.1333 1.23 24.04 M 263.29 M
ALLY Ally Financial 28.9967 11.81 B 0.8071 2.86 8.7 M 252.18 M
HLT Hilton Inc 105.9806 82.25 B 0.6515 0.62 2.36 M 250.13 M
MGM MGM Resorts International 30.9139 8.23 B 0.9895 3.31 7.86 M 243.14 M
W Wayfair Inc 244.26 15.53 B 3.66 1.52 977.95 K 238.87 M
DKS Dick's Sporting Goods Inc 46.6614 13.9 B 0.3872 0.84 4.98 M 232.42 M
EW Edwards Lifesciences Corp 86.74 58.11 B 1.71 2.01 2.63 M 228.26 M
EOG Eog Resources 43.0997 76 B 1.3558 3.25 5.23 M 225.46 M
FVRR Fiverr International Ltd 199.69 302.35 M 8.93 4.68 1.1 M 219.06 M
CVNA Carvana Co. Class A 52.094 79.9 B 0.994 1.95 4.2 M 218.64 M
HCA Hca Holdings Inc 154.4591 109.87 B 1.7757 1.16 1.4 M 216.49 M
CPAY Corpay Inc 273.39 29.35 B 6.33 2.37 789.5 K 215.84 M
HAL Halliburton Company 18.1806 26.4 B 0.4366 2.46 11.67 M 212.13 M
RNG Ringcentral Inc 345.7618 6.21 B 7.3868 2.18 606.2 K 209.6 M
THC Tenet Healthcare Corp 42.78 23.07 B 7.81 22.33 4.9 M 209.55 M
RL Ralph Lauren Corp 93.5936 22.75 B 2.7218 3 2.08 M 195.12 M
PSX Phillips 66 57.8105 96.36 B 1.7051 3.04 3.35 M 193.82 M
VLO Valero Energy Corp 49.5931 97.95 B 0.8863 1.82 3.88 M 192.33 M
SHEL Royal Dutch Shell Plc ADR 38.42 283.05 B 0.84 2.24 4.97 M 190.78 M
A Agilent Technologies 114.3794 48.44 B 2.3202 2.07 1.63 M 186.5 M
EDU New Oriental Education & Technology Group ADR 159.1458 8.37 B 2.0276 1.29 1.17 M 185.8 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2672 80.35 B 0.1711 5.53 56.75 M 185.43 M
QGEN Qiagen N.V. 48.5468 10.5 B 3.1985 7.05 3.8 M 184.4 M
SYY Sysco Corp 66.9214 37.01 B 0.7191 1.09 2.75 M 184.08 M
VEEV Veeva Systems Inc 265.05 50.21 B 6.18 2.39 683.12 K 181.06 M
WST West Pharmaceutical Services 262.9493 27.39 B 5.4331 2.11 687 K 180.65 M
PAYC Paycom Software Inc 424.9545 11.27 B 5.3046 1.26 417.17 K 177.28 M
CHGG Chegg Inc 80.57 66.7 M 2.13 2.72 2.19 M 176.73 M
EPD Enterprise Products Partners LP 14.5256 79.08 B 0.4758 3.39 12.04 M 174.87 M
BILL Bill.com Holdings Inc 137.11 4.37 B 5.11 3.87 1.27 M 174.16 M
GNRC Generac Holdings Inc 211.27 10.17 B 1.84 0.88 824.23 K 174.13 M
BE Bloom Energy Corp Cl A 25.76 49.51 B 0.75 3 6.49 M 167.13 M
TRV The Travelers Companies Inc 123.1983 82.55 B 1.6221 1.33 1.35 M 166.66 M
LYV Live Nation Entertainment 72.33 42.22 B 2.07 2.95 2.3 M 166.02 M
MAS Masco Corp 49.5432 16.16 B 0.373 0.76 3.09 M 152.87 M
BEKE Ke Holdings Inc ADR 63.112 20.64 B 0.7425 1.19 2.39 M 150.64 M
NYT New York Times Company 48.3454 10.58 B 0.7389 1.55 3.11 M 150.57 M
AVTR Avantor Inc 26.82 10.26 B 0.36 1.36 5.29 M 141.76 M
ESTC Elastic N.V. 142.07 8.84 B 3.78 2.73 992.89 K 141.06 M
DRI Darden Restaurants 97.8385 25.87 B 0.8899 0.92 1.44 M 140.61 M
SYF Synchrony Financial 29.1774 24.1 B 0.5573 1.95 4.74 M 138.33 M
TOL Toll Brothers Inc 42.0856 14.34 B 0.6406 1.55 3.29 M 138.28 M
MSCI MSCI Inc 399.9017 47.68 B 7.5514 1.92 342.3 K 136.89 M
LH Laboratory Corp of America Holdings 169.9312 29.5 B 4.273 2.58 795.52 K 135.18 M
AJG Arthur J. Gallagher & Company 112.9768 73.85 B 1.9191 1.73 1.17 M 132.27 M
BCE BCE Inc 31.7981 20.54 B 0.3045 0.97 4.12 M 130.99 M
DGX Quest Diagnostics Inc 112.6809 28.12 B 1.1675 1.05 1.14 M 128.75 M
EFX Equifax Inc 176.4392 22.77 B 3.2807 1.89 726.1 K 128.11 M
TAL Tal Education Group ADR 68.52 5.65 B 0.68 1 1.84 M 126.07 M
OKE Oneok Inc 30.41 54.38 B 1.1144 3.8 4.08 M 124.15 M
DVN Devon Energy Corp 12.7209 47.17 B 0.7447 6.22 9.44 M 120.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 12.3117 0.3083 2.57 35.86 M 441.5 M
ENB Enbridge Inc 30.5203 0.3714 1.23 9.03 M 275.5 M
SHOP Shopify Inc 135.993 3.298 2.49 1.4 M 190.8 M
SU Suncor Energy Inc 19.1729 0.7051 3.82 9.77 M 187.27 M
AC Air Canada 26.43 0.24 0.92 5.75 M 152.01 M
TRP TC Energy Corp 38.4213 0.257 0.67 2.51 M 96.5 M
BRAG Bragg Gaming Group Inc 15.80 3.70 30.58 5.29 M 83.61 M
CSU Constellation Software Inc 1490.5645 9.1532 0.62 48.72 K 72.61 M
BN Brookfield Corporation 27.3055 0.4095 1.52 2.08 M 56.87 M
CVE Cenovus Energy Inc 6.9504 0.3179 4.79 7.84 M 54.46 M
GIB-A CGI Inc 94.6258 1.1495 1.23 540.1 K 51.11 M
FM First Quantum Minerals Ltd 20.2805 0.622 3.16 2.13 M 43.28 M
TECK-B Teck Resources Limited 21.6534 0.2321 1.08 1.89 M 40.88 M
DND Dye & Durham Ltd 42.106 7.7858 22.69 955.9 K 40.25 M
WSP WSP Global Inc 115.3432 4.2323 3.81 334.9 K 38.63 M
TOU Tourmaline Oil Corp 11.8911 0.5418 4.77 2.63 M 31.25 M
PPL Pembina Pipeline Corp 23.0642 0.2334 1.02 1.35 M 31.03 M
CCO Cameco Corp 15.6564 0.9976 6.81 1.94 M 30.34 M
WCP Whitecap Resources Inc 3.5804 0.2298 6.86 7.81 M 27.96 M
VET Vermilion Energy Inc 5.8491 0.4601 8.54 4.69 M 27.44 M
WFG West Fraser Timber CO Ltd 76.531 0.4235 0.56 345.5 K 26.44 M
ALA AltaGas Ltd 15.7487 0.5697 3.75 1.64 M 25.87 M
OVV Ovintiv Inc 17.0249 0.2545 1.52 1.47 M 25 M
LUN Lundin Mining Corp 8.3984 0.093 1.12 2.94 M 24.72 M
CAE Cae Inc 32.01 0.50 1.59 749.02 K 23.98 M
IMO Imperial Oil 22.3191 0.6813 3.15 1.06 M 23.55 M
KEY Keyera Corp 15.8926 0.3506 2.26 1.18 M 18.75 M
EDV Endeavour Mining Corp 24.7643 0.1641 0.67 618.9 K 15.33 M
CU Canadian Utilities Ltd Cl A NV 24.3858 0.1669 0.69 598.82 K 14.6 M
GRT-UN Granite Real Estate Investment Trust 61.7672 0.8762 1.44 225.28 K 13.91 M
BHC Bausch Health Companies Inc 26.66 0.32 1.21 484.97 K 12.93 M
ONEX Onex Corp 72.129 1.2379 1.75 169.13 K 12.2 M
HBM Hudbay Minerals Inc 8.5265 0.2174 2.62 1.43 M 12.18 M
CGX Cineplex Inc 9.82 0.33 3.48 1.21 M 11.84 M
REAL Real Matters Inc 19.03 0.34 1.82 592.92 K 11.28 M
IFP Interfor Corp 21.035 0.5165 2.52 532.8 K 11.21 M
CCL-B CCL Industries Inc 54.9353 0.6706 1.24 200.99 K 11.04 M
NXE Nexgen Energy Ltd 3.21 0.37 13.03 3.28 M 10.52 M
RBA Rb Global Inc 83.2043 1.3177 1.61 126.13 K 10.49 M
BEP-UN Brookfield Renewable Partners L.P 38.3026 0.4359 1.15 260.39 K 9.97 M
ELD Eldorado Gold 16.8621 0.3694 2.24 585.99 K 9.88 M
MX Methanex Corp 52.3473 1.0687 2.08 188.45 K 9.87 M
CCA Cogeco Communications Inc 74.4413 0.4658 0.63 128.62 K 9.57 M
PXT Parex Resources Inc 13.6615 0.3455 2.59 696.7 K 9.52 M
STN Stantec Inc 39.5758 0.2279 0.58 234.82 K 9.29 M
CJT Cargojet Inc 194.5636 1.0281 0.53 46.9 K 9.13 M
FOOD Goodfood Market Corp 8.86 0.50 5.98 971.61 K 8.61 M
CFP Canfor Corp 22.25 0.49 2.25 383.5 K 8.53 M
IVN Ivanhoe Mines Ltd 6.09 0.12 2.01 1.39 M 8.47 M
IAG IA Financial Corp Inc 48.9906 0.2946 0.6 171.6 K 8.41 M
SRU-UN SmartCentres Real Estate Investment Trust 16.2298 0.1435 0.89 506.99 K 8.23 M
NWC The North West Company Inc 28.2449 0.7339 2.67 285.71 K 8.07 M
TOY Spin Master Corp 28.8391 1.3959 5.09 276.4 K 7.97 M
ERO Ero Copper Corp 18.79 0.48 2.62 411.6 K 7.73 M
GEI Gibson Energy Inc 15.1425 0.1242 0.83 510.32 K 7.73 M
CIGI Colliers International Group Inc 114.5807 1.9951 1.77 66.14 K 7.58 M
ILLM Acuityads Holdings Inc 9.19 0.49 5.63 762.9 K 7.01 M
TCL-A Transcontinental Inc 14.4912 0.5301 3.8 466.3 K 6.76 M
ACO-X ATCO Ltd 30.7474 0.231 0.76 216.21 K 6.65 M
D-UN Dream Office Real Estate Investment Trust 40.6391 0.286 0.71 159.65 K 6.49 M
MTL Mullen Group Ltd 8.5857 0.3346 4.06 739.5 K 6.35 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.00 0.25 3.7 877.98 K 6.15 M
FRU Freehold Royalties Ltd 3.9283 0.316 8.75 1.54 M 6.06 M
ATS Ats Corp 22.80 0.40 1.79 252.7 K 5.76 M
PSK Prairiesky Royalty Ltd 5.8054 0.3391 6.2 914.8 K 5.31 M
EFN Element Fleet Management Corp 11.5375 0.0717 0.63 450.65 K 5.2 M
RFA RFA Financial Inc. 27.9114 0.2051 0.74 184.43 K 5.15 M
AOV Amotiv Limited 5.35 0.04 0.75 922.73 K 4.94 M
GUD Knight Therapeutics Inc 5.35 0.04 0.75 922.7 K 4.94 M
FCR-UN First Capital Real Estate Investment Trust 11.5915 0.0864 0.75 413.44 K 4.79 M
LUG Lundin Gold Inc 9.9988 0.1276 1.29 451.1 K 4.51 M
GSY Goeasy Ltd 74.0157 1.2042 1.65 60.4 K 4.47 M
ENB-PFC Enbridge Inc Pref 11 10.8566 0.2544 2.4 403.67 K 4.38 M
EFR Energy Fuels Inc 3.84 0.52 15.66 1.13 M 4.33 M
ACQ Autocanada Inc 27.89 0.61 2.24 151.23 K 4.22 M
CG Centerra Gold Inc 6.9417 0.0365 0.53 604.8 K 4.2 M
NFI Nfi Group Inc. 21.8278 0.1703 0.79 186.24 K 4.07 M
PTM Platinum Group Metals Ltd 6.50 1.16 21.72 610.4 K 3.97 M
WJX Wajax Corp 13.9938 0.3538 2.59 267.57 K 3.74 M
LIF Labrador Iron Ore Royalty Corp 18.2462 0.2339 1.3 192.58 K 3.51 M
QBTC-U The Bitcoin Fund Class A 21.35 0.32 1.52 158.9 K 3.39 M
RUS Russel Metals 17.21 0.365 2.17 194.3 K 3.34 M
PD Precision Drilling Corp 27.51 1.45 5.56 121.38 K 3.34 M
SVM Silvercorp Metals Inc 7.2478 0.096 1.34 456.6 K 3.31 M
JWEL Jamieson Wellness Inc 31.0849 0.1779 0.58 102.4 K 3.18 M
DIR-UN Dream Industrial Real Estate Investment Trust 9.597 0.165 1.75 309.89 K 2.97 M
OGC Oceanagold Corp 6.6399 0.116 1.78 437 K 2.9 M
WDO Wesdome Gold Mines Ltd 10.38 0.07 0.68 255.31 K 2.65 M
CIA Champion Iron Ltd 4.1407 0.1268 3.16 621.5 K 2.57 M
LGO Largo Resources Ltd 15.10 1.20 8.63 167.36 K 2.53 M
CHP-UN Choice Properties Real Estate Investment Trust 10.082 0.0602 0.6 243.48 K 2.45 M
SYZ Sylogist Ltd 10.6463 0.1165 1.11 227.31 K 2.42 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.0952 0.1865 1.34 161.95 K 2.28 M
PSI Pason Systems Inc 5.9689 0.3044 5.37 351.52 K 2.1 M
TSU Trisura Group Ltd 20.7925 0.3375 1.65 100.21 K 2.08 M
BEI-UN Boardwalk Real Estate Investment Trust 30.4138 0.4609 1.54 68.14 K 2.07 M
WPK Winpak Ltd 36.2224 0.461 1.29 55.08 K 2 M
CRR-UN Crombie Real Estate Investment Trust 10.7523 0.1816 1.72 183.54 K 1.97 M
CWEB Charlotte's Web Holdings Inc 6.14 0.20 3.37 320.9 K 1.97 M
FEC Frontera Energy Corp 3.2715 0.2092 6.83 587.3 K 1.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 41.65 6.19 B 1.21 2.99 1.02 M 42.3 M
HOS Hornbeck Offshore Services, Inc 4.40 2.01 B 0.32 7.84 3.2 M 14.08 M
BYDDY BYD Company Limited 45.75 85.61 B 0.71 1.58 114.72 K 5.25 M
AFFU Affluence Corporation 475.00 28.45 K 173.75 57.68 9.96 K 4.73 M
EMWPF Eros Media World Plc 41.80 1.9 K 1.00 2.45 68.98 K 2.88 M
VRSSF Versus Systems Inc 8.9168 0.8032 9.9 46.45 K 414.22 K
NTPIF Nam Tai Property Inc. 5.07 268.43 M 0.03 0.6 51.21 K 259.62 K
LUGDF Lundin Gold Inc 8.981 16.59 B 0.2138 2.44 17.1 K 153.58 K
LTSAP Osaic Financial Services, Inc. 10.9099 0.1331 1.24 8.9 K 97.1 K
BRGO Bergio International Inc 3.10 289.83 K 0.10 3.33 5.08 K 15.74 K
TOYOF Toyota Motor Corporation 13.7662 255.58 B 0.2406 1.78 1.1 K 15.09 K
KEGS 1812 Brewing Company Inc 5.50 159.13 K 0.30 5.77 2.59 K 14.26 K
CLABF Core One Labs Inc 3.2318 0.2238 7.44 3.46 K 11.19 K
DVTC Development Technologies Corp 7.95 231.63 M 1.35 20.45 5 39.75

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 57.50 2.00 3.6 330.86 K 19.02 M
ARGH Steer Technologies Inc. 16.39 0.74 4.73 134.26 K 2.2 M
HITI High Tide Inc 3.525 0.675 23.68 280.01 K 987.03 K
PVT Pivotree Inc 10.72 0.22 2.1 51.9 K 556.37 K
MTA Metalla Royalty & Streaming Ltd 12.3285 0.1194 0.98 29.01 K 357.67 K
PLUR Plurilock Security Inc 3.50 0.10 2.94 88.2 K 308.7 K
LFST Lifeist Wellness Inc 4.50 0.10 2.27 63.62 K 286.29 K
AMX Amex Exploration Inc 3.06 0.06 2 75.04 K 229.63 K
ARU Aurania Resources Ltd 3.32 0.12 3.75 52.42 K 174.02 K
KORE KORE Mining Ltd 7.45 0.55 7.97 19.96 K 148.7 K
DFSC DEFSEC Technologies Inc. 707.00 42.00 6.32 113 79.89 K
MGM Maple Gold Mines Ltd 3.75 0.10 2.74 20.25 K 75.94 K
IEI Imperial Equities Inc 3.1771 0.1907 6.39 19.7 K 62.59 K
NEXM NexMetals Mining Corp. 3.40 0.10 3.03 11.79 K 40.09 K
AEC Anfield Energy Inc 6.00 59.53 M 0.75 14.29 5.73 K 34.39 K
GWM Galway Metals Inc 3.36 0.03 0.9 7.2 K 24.19 K
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 1.33 K 22.59 K
VIPR Silver Viper Minerals Corp 3.50 0.10 2.94 5.02 K 17.57 K
ROMJ Rubicon Organics Inc 3.60 0.10 2.86 4.5 K 16.2 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 653 13.06 K
SKRR SKRR Exploration Inc 4.90 0.40 8.89 1.69 K 8.3 K
IMM International Metals Mining Corp. 10.80 0.20 1.89 700 7.56 K
CCMC Core Critical Metals Corp. 5.1667 0.6667 14.82 600 3.1 K
GSD Devonian Health Group Inc 7.80 0.60 8.33 308 2.4 K
© 2026 - CastFwd Corp.