Gainers for 10 December 2020 from 00:00:00 until 23:59:59
Gainers for 10 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.5209 | 56.57 B | 0.6376 | 3.78 | 631.9 K |
| LNG | Cheniere Energy | 58.6972 | 51.54 B | 0.927 | 1.6 | 1.41 M |
| CQP | Cheniere Energy Partners LP | 26.2002 | 29.69 B | 0.9134 | 3.61 | 125.12 K |
| UUUU | Energy Fuels Inc | 3.05 | 3.45 B | 0.44 | 16.86 | 4.37 M |
| PRK | Park National Corp | 88.1544 | 3.37 B | 1.772 | 2.05 | 57.6 K |
| NG | Novagold Resources Inc | 10.00 | 2.83 B | 0.05 | 0.5 | 926.23 K |
| SVM | Silvercorp Metals Inc | 5.7146 | 2.27 B | 0.0869 | 1.54 | 973.06 K |
| NOG | Northern Oil and Gas | 7.5848 | 1.95 B | 0.1295 | 1.74 | 2.09 M |
| USAS | Americas Silver Corp | 6.85 | 1.65 B | 0.125 | 1.86 | 329.52 K |
| ESBA | Empire State Realty Op LP | 8.8354 | 1.58 B | 0.0551 | 0.63 | 1.2 K |
| FISK | Empire State Realty Op LP Se | 9.0738 | 1.57 B | 0.4029 | 4.65 | 5.66 K |
| OGCP | Empire State Realty Op LP Se | 9.0496 | 1.51 B | 0.2662 | 3.03 | 398 |
| TMP | Tompkinstrustco | 57.5211 | 1.36 B | 0.6128 | 1.08 | 23.2 K |
| NEWP | New Pacific Metals Corp | 4.60 | 792.1 M | 0.04 | 0.88 | 48.1 K |
| SKYH | Sky Harbour Group Corp | 10.15 | 762.98 M | 0.09 | 0.89 | 3.1 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 705.34 M | 3.093 | 30.84 | 66.42 K |
| ELA | Envela Corp | 4.25 | 663.63 M | 0.05 | 1.19 | 47.1 K |
| NFGC | New Found Gold Corp | 3.05 | 637.58 M | 0.26 | 9.32 | 54.5 K |
| CTGO | Contango Ore Inc | 18.00 | 530.19 M | 1.50 | 9.09 | 923 |
| IDR | Idaho Strategic Resources | 3.745 | 529.16 M | 0.105 | 2.88 | 4.99 K |
| ITRG | Integra Resources Corp | 3.69 | 489.45 M | 0.02 | 0.54 | 49 K |
| CMCL | Caledonia Mining Cp | 12.6151 | 388 M | 0.1779 | 1.43 | 76.44 K |
| ELMD | Electromed Inc | 9.95 | 376.16 M | 0.23 | 2.37 | 25.5 K |
| BRBS | Blue Ridge Bankshare | 9.5219 | 322.78 M | 0.1944 | 2.08 | 4.86 K |
| LODE | Comstock Mining Inc | 10.80 | 318.08 M | 0.19 | 1.79 | 24.5 K |
| CIX | Compx International Inc | 9.705 | 315.22 M | 0.3213 | 3.42 | 3.29 K |
| SENS | Senseonics Holdings | 8.36 | 286.07 M | 0.16 | 1.95 | 88.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3.13 | 216.23 M | 0.04 | 1.29 | 5.7 K |
| GTE | Gran Tierra Energy Inc | 3.863 | 208.98 M | 0.261 | 7.25 | 1.39 M |
| EVI | Evi Industries Inc | 30.3618 | 207.06 M | 0.9256 | 3.14 | 16.4 K |
| INFU | Infusystems Holdings | 16.89 | 205.05 M | 0.13 | 0.78 | 42.9 K |
| PLX | Protalix Biotherapeutics | 3.77 | 186.93 M | 0.07 | 1.89 | 101.5 K |
| ACU | Acme United Corp | 27.3269 | 181.41 M | 0.5921 | 2.21 | 18.9 K |
| PLG | Platinum Group Metals Ltd | 5.17 | 180.09 M | 1.05 | 25.49 | 6.14 M |
| STXS | Stereotaxis Inc | 4.60 | 174.95 M | 0.09 | 2 | 110.94 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0515 | 173.46 M | 0.1155 | 1.29 | 44.5 K |
| WYY | Widepoint Corp | 9.83 | 157.4 M | 0.20 | 2.08 | 232.28 K |
| SIF | Sifco Industries | 4.05 | 154.16 M | 0.25 | 6.58 | 13.4 K |
| BCV | Bancroft Convertible Fund | 18.398 | 146.41 M | 0.1936 | 1.06 | 13.3 K |
| VFL | Delaware Florida Insured Muni | 9.9283 | 128 M | 0.0534 | 0.54 | 34.8 K |
| USBC | USBC, Inc. | 50.80 | 125.66 M | 4.40 | 9.48 | 1.15 K |
| MHH | Mastech Holdings Inc | 17.59 | 94.67 M | 0.19 | 1.09 | 6.88 K |
| ANVS | Annovis Bio Inc | 6.00 | 82.11 M | 0.191 | 3.29 | 129.48 K |
| SRXH | Srx Health Solutions Inc | 179.5556 | 77.82 M | 7.1112 | 4.12 | 127 |
| CEV | Eaton Vance California Muni Income Trust | 10.314 | 74.42 M | 0.0517 | 0.5 | 16.38 K |
| WWR | Westwater Resources | 5.35 | 62.13 M | 0.15 | 2.88 | 2.22 M |
| DXR | Daxor Corp | 12.58 | 60.6 M | 0.43 | 3.54 | 571 |
| GPUS | Hyperscale Data, Inc. | 742822.4375 | 48.9 M | 48444.9375 | 6.98 | 10 |
| AGIG | AGIG | 17.40 | 41.82 M | 1.20 | 7.41 | 72.7 K |
| ZDGE | Zedge Inc Cl B | 5.3118 | 41.3 M | 1.2985 | 32.35 | 887.68 K |
| MYO | Myomo Inc | 6.60 | 39.8 M | 0.05 | 0.76 | 203.7 K |
| TOON | Kartoon Studios Inc | 16.40 | 39.6 M | 1.00 | 6.49 | 2.85 M |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 7 |
| NNVC | Nanoviricides Inc | 3.57 | 30.57 M | 0.02 | 0.56 | 70.8 K |
| ACCS | Access Newswire Inc | 20.10 | 26.75 M | 0.78 | 4.04 | 14.17 K |
| BURU | Nuburu Inc | 1996.00 | 22.35 M | 16.00 | 0.81 | 2.6 K |
| RVP | Retractable Technologies | 12.14 | 21.86 M | 2.18 | 21.89 | 3.4 M |
| VNRX | Volitionrx Ltd | 3.58 | 16.69 M | 0.19 | 5.6 | 197.09 K |
| MXC | Mexco Energy Corp | 5.6789 | 16.65 M | 0.3198 | 5.97 | 48.7 K |
| INUV | Inuvo Inc | 4.00 | 15.86 M | 0.10 | 2.56 | 374.84 K |
| REED | Reed's, Inc. | 194.37 | 15.77 M | 2.16 | 1.12 | 1.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 380.00 | 8.38 M | 4.00 | 1.06 | 1.75 K |
| YCBD | Cbdmd Inc | 1011.5989 | 7.19 M | 14.40 | 1.44 | 1.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.50 | 7.13 M | 1.40 | 6.06 | 8.62 K |
| BQ | Boqii Holding Ltd ADR | 992.00 | 5.68 M | 8.00 | 0.81 | 960 |
| TOPS | Top Ships Inc | 331.20 | 4.28 M | 38.40 | 13.11 | 18.12 K |
| PHGE | Biomx Ltd | 1166.60 | 3.76 M | 30.40 | 2.68 | 112 |
| PW | Power REIT | 28.09 | 3.48 M | 0.639 | 2.33 | 26.1 K |
| OGEN | Oragenics Inc | 810.00 | 2.64 M | 18.00 | 2.27 | 2.3 K |
| MI | Nft Limited Class A Ordinary Share | 70.50 | 2.17 M | 5.50 | 8.46 | 3.84 K |
| VTAK | Catheter Precision Inc | 63745.00 | 2.13 M | 3610.00 | 6 | 10 |
| SING | Singlepoint | 253499.375 | 7.98 K | 48359.9219 | 23.57 | 1 |
| IPB | Merrill Lynch & Company | 22.4309 | 1.00 | 4.67 | 1.85 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.84 | 0.71 | 2.72 | 120 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.33 | 0.30 | 1.25 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 9.00 | 1.00 | 12.5 | 22.28 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.8561 | 4.53 T | 1.4199 | 1.2 | 81.31 M |
| TSLA | Tesla Inc | 209.0233 | 1.48 T | 7.53 | 3.74 | 201.25 M |
| AMD | Advanced Micro Devices | 91.66 | 844.36 B | 1.83 | 2.04 | 33.8 M |
| ASML | ASML Holding N.V. ADR | 437.0338 | 681.93 B | 4.6872 | 1.08 | 539.33 K |
| NFLX | Netflix Inc | 50.109 | 326.97 B | 0.749 | 1.52 | 30.18 M |
| PLTR | Palantir Technologies Inc | 27.04 | 309.97 B | 0.41 | 1.54 | 57.77 M |
| PANW | Palo Alto Networks Inc | 51.3116 | 283.67 B | 0.9533 | 1.89 | 5.49 M |
| MRVL | Marvell Technology Inc | 42.0031 | 214.58 B | 0.3426 | 0.82 | 5.68 M |
| WDC | Western Digital Cp | 38.8421 | 185.78 B | 0.3838 | 1 | 4.95 M |
| STX | Seagate Technology | 54.3805 | 183.9 B | 1.0823 | 2.03 | 3.2 M |
| SHOP | Shopify Inc | 106.737 | 155.02 B | 2.918 | 2.81 | 9.8 M |
| ISRG | Intuitive Surg Inc | 252.69 | 150.88 B | 1.52 | 0.61 | 1.49 M |
| SBUX | Starbucks Corporation | 93.5635 | 118.84 B | 4.43 | 4.97 | 12.94 M |
| PDD | Pinduoduo Inc ADR | 154.34 | 117.27 B | 6.77 | 4.59 | 6.34 M |
| FTNT | Fortinet Inc | 25.512 | 114.48 B | 0.444 | 1.77 | 5.19 M |
| CDNS | Cadence Design Systems, Inc. | 117.45 | 102.92 B | 1.96 | 1.7 | 1.08 M |
| EQIX | Equinix Inc | 620.5502 | 98.82 B | 7.7592 | 1.27 | 419.7 K |
| MAR | Marriot International | 126.834 | 98.34 B | 1.2513 | 1 | 1.79 M |
| DDOG | Datadog Inc | 101.53 | 92.68 B | 5.88 | 6.15 | 4.72 M |
| MELI | MercadoLibre Inc | 1589.52 | 89.4 B | 52.98 | 3.45 | 447.17 K |
| SNPS | Synopsys Inc | 234.17 | 83.71 B | 1.40 | 0.6 | 702.81 K |
| NXPI | Nxp Semiconductors | 143.9491 | 69.02 B | 0.8641 | 0.6 | 3 M |
| WBD | Discovery Inc Series A | 28.79 | 66.39 B | 0.29 | 1.02 | 6.37 M |
| ARGX | Argenx Se ADR | 283.92 | 58.73 B | 13.83 | 5.12 | 152.79 K |
| TER | Teradyne Inc | 113.3189 | 57.78 B | 1.6262 | 1.46 | 1.62 M |
| LITE | Lumentum Hld | 88.34 | 56.66 B | 1.21 | 1.39 | 913.62 K |
| NBIS | Nebius Group N.V. | 70.68 | 54.75 B | 1.65 | 2.39 | 2.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2698 | 52.36 B | 0.3419 | 1.72 | 5.46 M |
| EA | Electronic Arts Inc | 130.9993 | 51.46 B | 1.4687 | 1.13 | 2.9 M |
| FLEX | Flextronics Intl Ltd | 11.9544 | 50.14 B | 0.12 | 1.01 | 3.54 M |
| CRWD | Crowdstrike Holdings Inc | 179.99 | 49.38 B | 13.82 | 8.32 | 9.46 M |
| FANG | Diamondback Energy | 40.1904 | 48.4 B | 2.1005 | 5.51 | 4.9 M |
| AXON | Axon Enterprise Inc | 125.48 | 48.12 B | 2.29 | 1.86 | 787.6 K |
| TTWO | Take-Two Interactive Software | 187.82 | 47.34 B | 4.14 | 2.25 | 1.51 M |
| IDXX | Idexx Laboratories | 454.27 | 44 B | 4.39 | 0.98 | 592.54 K |
| ADSK | Autodesk Inc | 281.16 | 43.81 B | 1.74 | 0.62 | 1.16 M |
| UAL | United Airlines Holdings Inc | 49.64 | 43.27 B | 1.62 | 3.37 | 19.02 M |
| ALNY | Alnylam Pharmaceuticals | 126.05 | 41.76 B | 2.01 | 1.62 | 349.8 K |
| RVMD | Revolution Medicines Inc | 42.17 | 40.23 B | 0.46 | 1.1 | 297.5 K |
| PYPL | PayPal Holdings | 214.1948 | 40.11 B | 4.5158 | 2.15 | 6.56 M |
| NTRA | Natera Inc | 98.82 | 40 B | 4.33 | 4.58 | 648.12 K |
| BIDU | Baidu Inc ADR | 158.32 | 38.55 B | 6.73 | 4.44 | 5.27 M |
| HBAN | Huntington Bcshs | 10.2094 | 36.2 B | 0.094 | 0.93 | 8.18 M |
| MSTR | Strategy | 29.033 | 35.78 B | 0.412 | 1.44 | 5.05 M |
| ACGL | Arch Capital Grp Ltd | 32.5873 | 35.71 B | 0.6847 | 2.15 | 2.48 M |
| RPRX | Royalty Pharma Plc Cl A | 40.0683 | 33.27 B | 0.4432 | 1.12 | 1.28 M |
| ASTS | AST SpaceMobile Inc. | 10.38 | 33.04 B | 0.12 | 1.17 | 51.47 K |
| EXPE | Expedia Group Inc | 129.1451 | 32.25 B | 1.6134 | 1.27 | 4.57 M |
| STLD | Steel Dynamics Inc | 36.215 | 31.78 B | 0.7588 | 2.14 | 4.08 M |
| ONC | BeiGene, Ltd. | 227.95 | 30.88 B | 5.50 | 2.47 | 657.4 K |
| NTAP | Netapp Inc | 53.6289 | 30.2 B | 0.2983 | 0.56 | 1.81 M |
| ILMN | Illumina Inc | 334.3482 | 28.55 B | 5.7879 | 1.76 | 806.77 K |
| MDB | Mongodb Inc Cl A | 319.06 | 28.54 B | 39.05 | 13.95 | 2.17 M |
| CPRT | Copart Inc | 28.69 | 27.78 B | 0.17 | 0.6 | 3.95 M |
| DXCM | Dexcom | 86.7975 | 27.49 B | 3.45 | 4.14 | 5.68 M |
| TCOM | Trip.com Group Ltd ADR | 34.0445 | 25.82 B | 0.2487 | 0.74 | 1.86 M |
| WWD | Woodward Inc | 114.3749 | 24.91 B | 1.3165 | 1.16 | 355.77 K |
| BNTX | Biontech Se ADR | 127.8467 | 24.67 B | 6.6421 | 5.48 | 5.38 M |
| OKTA | Okta Inc. | 247.79 | 24.58 B | 15.41 | 6.63 | 2.25 M |
| ZS | Zscaler Inc | 179.75 | 23.82 B | 3.05 | 1.73 | 2.57 M |
| UTHR | United Therapeutic | 137.21 | 23.6 B | 2.56 | 1.9 | 224.67 K |
| INCY | Incyte Corp | 82.05 | 23.35 B | 1.09 | 1.35 | 918.92 K |
| VRSN | Verisign Inc | 205.1899 | 23.34 B | 3.2989 | 1.63 | 460.52 K |
| TW | Tradeweb Markets Inc | 63.3388 | 22.41 B | 0.3425 | 0.54 | 1.32 M |
| ENTG | Entegris Inc | 91.2721 | 22.34 B | 0.6176 | 0.68 | 703.14 K |
| CHTR | Charter Communications | 658.04 | 21.5 B | 13.96 | 2.17 | 880.1 K |
| TEAM | Atlassian | 227.19 | 21.28 B | 3.65 | 1.63 | 735.84 K |
| ROKU | Roku Inc | 321.99 | 21.13 B | 15.76 | 5.15 | 4.44 M |
| VTRS | Viatris Inc | 14.3375 | 19.45 B | 0.1378 | 0.97 | 9.42 M |
| LSCC | Lattice Semicond | 42.23 | 18.71 B | 0.70 | 1.69 | 1.19 M |
| ASND | Ascendis Pharma ADR | 176.28 | 18 B | 2.48 | 1.43 | 180.81 K |
| EWBC | East West Bancorp | 42.1847 | 17.71 B | 1.1584 | 2.82 | 863.75 K |
| GMAB | Genmab A/S ADR | 38.84 | 17.51 B | 0.49 | 1.28 | 298.6 K |
| AMKR | Amkor Technology | 14.0318 | 17.26 B | 0.2603 | 1.89 | 845.5 K |
| MEDP | Medpace Holdings Inc | 140.21 | 15.92 B | 1.95 | 1.41 | 165.45 K |
| SITM | Sitime Corp | 106.43 | 15.88 B | 4.41 | 4.32 | 108.1 K |
| PAA | Plains All American Pipeline LP | 5.8967 | 15.88 B | 0.1131 | 1.96 | 5.42 M |
| TIGO | Millicom International Cellular S.A. | 33.2889 | 15.71 B | 0.1857 | 0.56 | 62.7 K |
| BBIO | Bridgebio Pharma Inc | 57.75 | 15.12 B | 0.89 | 1.57 | 468.2 K |
| PNFP | Pinnacle Finl Ptnrs | 56.9247 | 15.04 B | 0.3778 | 0.67 | 398.43 K |
| WMG | Warner Music Group Corp Cl A | 30.2882 | 14.75 B | 0.9236 | 3.15 | 1.47 M |
| VNOM | Viper Energy LP | 9.3891 | 14.63 B | 0.2458 | 2.69 | 967.22 K |
| COO | Cooper Companies | 86.9076 | 14.47 B | 1.3043 | 1.52 | 1.16 M |
| PTC | Ptc Inc | 112.66 | 14.39 B | 1.09 | 0.98 | 535.15 K |
| EXEL | Exelixis Inc | 19.35 | 14.04 B | 0.58 | 3.09 | 2.24 M |
| NTNX | Nutanix Inc | 31.00 | 13.86 B | 1.27 | 4.27 | 1.93 M |
| ERIE | Erie Indemnity Company | 206.6232 | 13.56 B | 2.60 | 1.27 | 76.8 K |
| LOGI | Logitech Int S.A. | 81.6845 | 13.49 B | 1.3219 | 1.64 | 368.48 K |
| LULU | Lululemon Athletica | 369.07 | 13.45 B | 5.51 | 1.52 | 2.7 M |
| FUTU | Futu Holdings Ltd ADR | 43.9634 | 13.32 B | 1.6218 | 3.83 | 3.06 M |
| IESC | Ies Holdings | 43.96 | 13.03 B | 0.74 | 1.71 | 61.41 K |
| HTHT | Huazhu Group Ltd ADR | 42.1773 | 12.96 B | 0.4126 | 0.99 | 1.06 M |
| DKNG | Draftkings Inc | 50.11 | 12.84 B | 1.17 | 2.39 | 13.17 M |
| TXRH | Texas Roadhouse Inc | 75.3114 | 12.77 B | 1.118 | 1.51 | 596.75 K |
| AXSM | Axsome Thera | 81.45 | 12.57 B | 3.05 | 3.89 | 397.1 K |
| RMBS | Rambus Inc | 17.92 | 12.21 B | 0.21 | 1.19 | 474.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.44 | 12.18 B | 1.35 | 1.13 | 162.73 K |
| LI | Li Auto Inc ADR | 32.49 | 12.07 B | 0.46 | 1.44 | 16.47 M |
| AAL | American Airlines Group | 17.99 | 11.85 B | 0.83 | 4.84 | 86.4 M |
| ARWR | Arrowhead Pharma | 74.005 | 11.83 B | 5.105 | 7.41 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 152.5538 | 1.08 T | 2.8427 | 1.9 | 6.43 M |
| XOM | Exxon Mobil Corporation | 38.9048 | 568.23 B | 1.0696 | 2.83 | 38.06 M |
| BAC | Bank of America Corporation | 25.6533 | 416.78 B | 0.2732 | 1.08 | 58.86 M |
| CVX | Chevron Corp | 74.7474 | 336.98 B | 2.3301 | 3.22 | 11.99 M |
| GS | Goldman Sachs Group | 215.8841 | 301.2 B | 1.3957 | 0.65 | 2.54 M |
| RY | Royal Bank of Canada | 68.2585 | 284.59 B | 0.5554 | 0.82 | 539.4 K |
| WFC | Wells Fargo & Company | 26.0053 | 261.68 B | 0.388 | 1.51 | 31.73 M |
| DELL | Dell Technologies Inc | 33.37 | 254.79 B | 0.2914 | 0.88 | 2.48 M |
| BML-PH | Bank of America Corporation | 16.1166 | 254.47 B | 0.1189 | 0.74 | 36.53 K |
| C | Citigroup Inc | 50.107 | 238.73 B | 1.2837 | 2.63 | 25.87 M |
| TM | Toyota Motor Corp Ltd | 131.8889 | 227.55 B | 2.0189 | 1.55 | 319.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.42 | 216.27 B | 0.84 | 2.24 | 4.97 M |
| BHP | BHP Billiton Ltd ADR | 39.93 | 211.69 B | 1.0854 | 2.79 | 2.8 M |
| TD | Toronto Dominion Bank | 44.8487 | 197.09 B | 0.2604 | 0.58 | 1.18 M |
| TMO | Thermo Fisher Scientific Inc | 461.9525 | 194.52 B | 7.2535 | 1.6 | 1.56 M |
| WFC-PL | Wells Fargo & Company | 1308.4479 | 186.42 B | 8.7761 | 0.68 | 13.23 K |
| BA | Boeing Company | 234.43 | 178.54 B | 2.37 | 1.02 | 16.18 M |
| TTE | Totalenergies Se ADR | 31.9285 | 170.49 B | 0.6504 | 2.08 | 2.19 M |
| SHOP | Shopify Inc | 106.737 | 156.25 B | 2.918 | 2.81 | 9.8 M |
| RIO | Rio Tinto Plc ADR | 47.7813 | 153.55 B | 1.0269 | 2.2 | 2 M |
| UBER | Uber Technologies Inc | 54.35 | 151.51 B | 0.56 | 1.04 | 20.21 M |
| BX | Blackstone Inc | 51.7966 | 150.07 B | 0.3791 | 0.74 | 1.85 M |
| CRM | Salesforce.com Inc | 219.6945 | 136.04 B | 2.316 | 1.07 | 9.26 M |
| PGR | Progressive Corp | 80.1702 | 135.2 B | 0.5107 | 0.64 | 3.4 M |
| PLD | Prologis Inc | 83.318 | 130.65 B | 0.643 | 0.78 | 3.83 M |
| COP | ConocoPhillips | 36.687 | 127.59 B | 1.0839 | 3.04 | 15 M |
| ENB | Enbridge Inc | 24.2951 | 118.09 B | 0.4826 | 2.03 | 3.8 M |
| VRT | Vertiv Holdings Llc. | 18.9668 | 115.44 B | 0.1096 | 0.58 | 3.21 M |
| NOW | Servicenow Inc | 538.00 | 109.65 B | 10.01 | 1.9 | 1.03 M |
| HWM | Howmet Aerospace Inc | 25.7626 | 108.19 B | 0.6705 | 2.67 | 3.44 M |
| BNS | Bank of Nova Scotia | 39.5047 | 104.71 B | 0.2355 | 0.6 | 650.9 K |
| CM | Canadian Imperial Bank of Commerce | 31.9901 | 103.97 B | 0.1932 | 0.61 | 435.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3478 | 103.82 B | 0.2081 | 6.63 | 32.58 M |
| SPOT | Spotify Technology S.A. | 343.30 | 99.93 B | 10.85 | 3.26 | 1.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1078 | 99.41 B | 0.4238 | 6.34 | 6.95 M |
| BN | Brookfield Corporation | 21.494 | 97.01 B | 0.4759 | 2.26 | 4.1 M |
| BP | BP Plc ADR | 17.2229 | 96.31 B | 0.392 | 2.33 | 17.91 M |
| USB | U.S. Bancorp | 36.509 | 96.16 B | 0.2137 | 0.59 | 7.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5017 | 91.86 B | 0.1324 | 3.03 | 1.56 M |
| HCA | Hca Holdings Inc | 154.4591 | 91.07 B | 1.7757 | 1.16 | 1.4 M |
| SNOW | Snowflake Inc Class A | 373.28 | 90.17 B | 2.02 | 0.54 | 4.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2672 | 89.5 B | 0.1711 | 5.53 | 56.75 M |
| FCX | Freeport-Mcmoran Inc | 23.2108 | 87.65 B | 0.3735 | 1.64 | 17.24 M |
| NET | Cloudflare Inc Cl A | 84.05 | 86.04 B | 6.74 | 8.72 | 8.57 M |
| CNQ | Canadian Natural Resources | 9.446 | 82.68 B | 0.2827 | 3.09 | 7.21 M |
| EQNR | Equinor ASA ADR | 11.7261 | 79.78 B | 0.1177 | 1.01 | 4.64 M |
| EPD | Enterprise Products Partners LP | 14.5256 | 79.51 B | 0.4758 | 3.39 | 12.04 M |
| VLO | Valero Energy Corp | 49.5931 | 79.51 B | 0.8863 | 1.82 | 3.88 M |
| MPC | Marathon Petroleum Corp | 38.262 | 77.76 B | 1.0388 | 2.79 | 9.33 M |
| BE | Bloom Energy Corp Cl A | 25.76 | 77.05 B | 0.75 | 3 | 6.49 M |
| HLT | Hilton Inc | 105.9806 | 76.97 B | 0.6515 | 0.62 | 2.36 M |
| TDG | Transdigm Group Inc | 497.0498 | 75.43 B | 4.5569 | 0.93 | 239.9 K |
| CVNA | Carvana Co. Class A | 52.094 | 75.24 B | 0.994 | 1.95 | 4.2 M |
| TRV | The Travelers Companies Inc | 123.1983 | 72.79 B | 1.6221 | 1.33 | 1.35 M |
| KMI | Kinder Morgan | 10.9524 | 71.33 B | 0.1333 | 1.23 | 24.04 M |
| PSX | Phillips 66 | 57.8105 | 70.73 B | 1.7051 | 3.04 | 3.35 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9355 | 70.32 B | 0.096 | 0.54 | 39.91 K |
| EOG | Eog Resources | 43.0997 | 69.66 B | 1.3558 | 3.25 | 5.23 M |
| TRP | Tc Energy Corp | 32.3966 | 69.25 B | 0.3825 | 1.19 | 1.42 M |
| E | Eni S.P.A. ADR | 15.4009 | 68.56 B | 0.1137 | 0.74 | 590.6 K |
| APO | Apollo Global Management Llc C | 42.2637 | 68.38 B | 0.5158 | 1.24 | 1.02 M |
| ET | Energy Transfer LP | 4.4967 | 66.52 B | 0.2176 | 5.09 | 23.7 M |
| SU | Suncor Energy Inc | 15.0476 | 65 B | 0.633 | 4.39 | 7.51 M |
| AJG | Arthur J. Gallagher & Company | 112.9768 | 64.86 B | 1.9191 | 1.73 | 1.17 M |
| VALE | Vale S.A. ADR | 12.8839 | 63.82 B | 0.6897 | 5.66 | 42.09 M |
| AFL | Aflac Inc | 40.1575 | 61.53 B | 0.2037 | 0.51 | 2.88 M |
| DAL | Delta Air Lines Inc | 41.3501 | 60.94 B | 0.4948 | 1.21 | 10.68 M |
| STM | Stmicroelectronics N.V. ADR | 33.936 | 60.75 B | 0.2578 | 0.77 | 3.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.1739 | 58.7 B | 0.5457 | 0.64 | 463 |
| MPLX | Mplx LP | 13.9949 | 58 B | 0.1278 | 0.92 | 3.25 M |
| RELX | Relx Plc ADR | 21.6106 | 56.08 B | 0.1152 | 0.54 | 369.1 K |
| TRGP | Targa Resources | 25.1464 | 55.57 B | 1.8461 | 7.92 | 2.42 M |
| OKE | Oneok Inc | 30.41 | 55.34 B | 1.1144 | 3.8 | 4.08 M |
| EW | Edwards Lifesciences Corp | 86.74 | 54.34 B | 1.71 | 2.01 | 2.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9275 | 52.99 B | 0.0795 | 0.54 | 1.68 M |
| NUE | Nucor Corp | 52.2414 | 50.27 B | 0.6221 | 1.21 | 1.44 M |
| OXY | Occidental Petroleum Corp | 19.9857 | 48.65 B | 1.8007 | 9.9 | 52.29 M |
| MT | Arcelormittal ADR | 19.6708 | 47.96 B | 0.3789 | 1.96 | 4.4 M |
| XYZ | Block, Inc | 217.25 | 46.92 B | 10.21 | 4.93 | 7.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.3962 | 46.83 B | 0.7872 | 1.22 | 397 |
| DVN | Devon Energy Corp | 12.7209 | 46.68 B | 0.7447 | 6.22 | 9.44 M |
| CVE | Cenovus Energy Inc | 5.478 | 45.97 B | 0.3004 | 5.8 | 9.53 M |
| SPG-PJ | Simon Property Group Inc | 61.6757 | 44.45 B | 0.962 | 1.58 | 1.31 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 63.6457 | 44.05 B | 0.7557 | 1.2 | 360.2 K |
| MSCI | MSCI Inc | 399.9017 | 43.86 B | 7.5514 | 1.92 | 342.3 K |
| BDX | Becton Dickinson and Company | 170.391 | 43.56 B | 1.6665 | 0.99 | 1.76 M |
| LYV | Live Nation Entertainment | 72.33 | 43.42 B | 2.07 | 2.95 | 2.3 M |
| CCJ | Cameco Corp | 12.3074 | 42.05 B | 0.889 | 7.79 | 7.2 M |
| SYY | Sysco Corp | 66.9214 | 40.56 B | 0.7191 | 1.09 | 2.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7912 | 38.86 B | 0.3185 | 5.82 | 908.7 K |
| KB | KB Financial Group Inc ADR | 33.1649 | 38.79 B | 0.7501 | 2.31 | 453.79 K |
| WAT | Waters Corp | 241.56 | 37.24 B | 2.43 | 1.02 | 288.05 K |
| TKO | Tko Group Holdings Inc Cl A | 41.892 | 37.16 B | 0.5845 | 1.41 | 737.3 K |
| A | Agilent Technologies | 114.3794 | 36.91 B | 2.3202 | 2.07 | 1.63 M |
| BBD | Banco Bradesco S.A. ADR | 3.6451 | 36.47 B | 0.2249 | 6.58 | 26.09 M |
| JBL | Jabil Inc. | 39.1579 | 36.01 B | 0.3531 | 0.91 | 593.2 K |
| QSR | Restaurant Brands International | 50.9546 | 34.13 B | 0.2563 | 0.51 | 986.3 K |
| EQT | Eqt Corp | 13.7319 | 32.91 B | 0.665 | 5.09 | 8.05 M |
| UI | Ubiquiti Networks | 247.438 | 31.8 B | 6.9453 | 2.89 | 61.32 K |
| TWLO | Twilio | 334.51 | 31.77 B | 21.97 | 7.03 | 3.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.1142 | 150 M | 0.1169 | 0.53 | 12.15 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 307 | |
| BRAG | Bragg Gaming Group Inc | 15.80 | 3.70 | 30.58 | 5.29 M | |
| DND | Dye & Durham Ltd | 42.106 | 7.7858 | 22.69 | 955.9 K | |
| PTM | Platinum Group Metals Ltd | 6.50 | 1.16 | 21.72 | 610.4 K | |
| EFR | Energy Fuels Inc | 3.84 | 0.52 | 15.66 | 1.13 M | |
| BCT | Briacell Therapeutics Corp | 817.0932 | 106.965 | 15.06 | 27 | |
| NXE | Nexgen Energy Ltd | 3.21 | 0.37 | 13.03 | 3.28 M | |
| ET | Evertz Technologies Ltd | 6.6421 | 0.7514 | 12.76 | 83.7 K | |
| TLO | Talon Metals Corp | 3.40 | 0.35 | 11.48 | 64.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.52 | 0.32 | 10 | 459.9 K | |
| FRU | Freehold Royalties Ltd | 3.9283 | 0.316 | 8.75 | 1.54 M | |
| LGO | Largo Resources Ltd | 15.10 | 1.20 | 8.63 | 167.36 K | |
| VET | Vermilion Energy Inc | 5.8491 | 0.4601 | 8.54 | 4.69 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.9489 | 1.6382 | 8.48 | 3.03 K | |
| GURU | Guru Organic Energy Corp | 15.31 | 1.15 | 8.12 | 68.1 K | |
| WFC | Wall Financial | 10.7453 | 0.7707 | 7.73 | 1 K | |
| III | Imperial Metals Corp | 4.21 | 0.30 | 7.67 | 62.26 K | |
| HUT | Hut 8 Corp | 8.20 | 0.55 | 7.19 | 159.18 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.22 | 0.41 | 7.06 | 45.6 K | |
| STC | Sangoma Technologies Corp | 23.59 | 1.54 | 6.98 | 57.63 K | |
| MATR | Mattr Corp | 3.84 | 0.25 | 6.96 | 1.53 M | |
| WCP | Whitecap Resources Inc | 3.5804 | 0.2298 | 6.86 | 7.81 M | |
| FEC | Frontera Energy Corp | 3.2715 | 0.2092 | 6.83 | 587.3 K | |
| CCO | Cameco Corp | 15.6564 | 0.9976 | 6.81 | 1.94 M | |
| PSK | Prairiesky Royalty Ltd | 5.8054 | 0.3391 | 6.2 | 914.8 K | |
| HPS-A | Hammond Power Solutions Inc | 7.836 | 0.4491 | 6.08 | 16.7 K | |
| FOOD | Goodfood Market Corp | 8.86 | 0.50 | 5.98 | 971.61 K | |
| TGO | Terago Inc | 5.50 | 0.30 | 5.77 | 103 K | |
| ILLM | Acuityads Holdings Inc | 9.19 | 0.49 | 5.63 | 762.9 K | |
| PD | Precision Drilling Corp | 27.51 | 1.45 | 5.56 | 121.38 K | |
| PSI | Pason Systems Inc | 5.9689 | 0.3044 | 5.37 | 351.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 289.7838 | 14.3103 | 5.19 | 413 | |
| TOY | Spin Master Corp | 28.8391 | 1.3959 | 5.09 | 276.4 K | |
| DR | Medical Facilities Corp | 6.1784 | 0.2938 | 4.99 | 86.49 K | |
| CVE | Cenovus Energy Inc | 6.9504 | 0.3179 | 4.79 | 7.84 M | |
| TOU | Tourmaline Oil Corp | 11.8911 | 0.5418 | 4.77 | 2.63 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9333 | 0.2617 | 4.61 | 12.82 K | |
| GDL | Goodfellow Inc | 4.342 | 0.182 | 4.38 | 7 K | |
| GTE | Gran Tierra Energy Inc | 4.90 | 0.20 | 4.26 | 163.76 K | |
| ARX | Arc Resources Ltd | 5.1823 | 0.2113 | 4.25 | 2.59 M | |
| MTL | Mullen Group Ltd | 8.5857 | 0.3346 | 4.06 | 739.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3855 | 0.5781 | 3.9 | 2.74 K | |
| BCE-PE | Bce Inc Pref E | 9.766 | 0.3645 | 3.88 | 12.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.9968 | 0.1851 | 3.85 | 100 | |
| SU | Suncor Energy Inc | 19.1729 | 0.7051 | 3.82 | 9.77 M | |
| WSP | WSP Global Inc | 115.3432 | 4.2323 | 3.81 | 334.9 K | |
| TCL-A | Transcontinental Inc | 14.4912 | 0.5301 | 3.8 | 466.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.9677 | 0.5089 | 3.78 | 8.24 K | |
| ALA | AltaGas Ltd | 15.7487 | 0.5697 | 3.75 | 1.64 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.71 | 0.78 | 3.73 | 600 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.00 | 0.25 | 3.7 | 877.98 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.312 | 0.3883 | 3.55 | 20.86 K | |
| BDT | Bird Construction Inc | 6.3923 | 0.2191 | 3.55 | 103.9 K | |
| MDNA | Medicenna Therapeutics Corp | 4.97 | 0.17 | 3.54 | 37.7 K | |
| CGX | Cineplex Inc | 9.82 | 0.33 | 3.48 | 1.21 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.3118 | 0.3729 | 3.41 | 17.21 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.14 | 0.20 | 3.37 | 320.9 K | |
| BCE-PL | BCE Inc Pref AL | 8.6092 | 0.2788 | 3.35 | 700 | |
| ALA-PG | Altagas Ltd Pref G | 13.1045 | 0.4237 | 3.34 | 10.5 K | |
| VLN | Velan Inc Sv | 6.0259 | 0.1913 | 3.28 | 13.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0901 | 0.2873 | 3.26 | 32.12 K | |
| PYR | Pyrogenesis Canada Inc | 3.51 | 0.11 | 3.24 | 217.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.00 | 0.31 | 3.2 | 32.7 K | |
| FM | First Quantum Minerals Ltd | 20.2805 | 0.622 | 3.16 | 2.13 M | |
| CIA | Champion Iron Ltd | 4.1407 | 0.1268 | 3.16 | 621.5 K | |
| IMO | Imperial Oil | 22.3191 | 0.6813 | 3.15 | 1.06 M | |
| BCE-PD | Bce Inc Pref D | 9.7935 | 0.2959 | 3.12 | 28.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4257 | 0.3132 | 3.1 | 13.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.2168 | 0.4519 | 3.06 | 2.87 K | |
| IFC-PG | Intact Financial Corp | 14.722 | 0.4251 | 2.97 | 5.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6162 | 0.3022 | 2.93 | 19.31 K | |
| BCE-PH | Bce Inc Pref H | 9.7966 | 0.2753 | 2.89 | 8.8 K | |
| EMA-PE | Emera Inc Pref E | 18.1817 | 0.5101 | 2.89 | 4.2 K | |
| BN-PX | Brookfield Corporation | 9.2768 | 0.2577 | 2.86 | 2.11 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.2545 | 0.4473 | 2.83 | 5.86 K | |
| BCE-PJ | Bce Inc Pref J | 9.8024 | 0.2684 | 2.82 | 41.9 K | |
| BCE-PY | BCE Inc Pref Y | 9.7922 | 0.2681 | 2.81 | 13.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6156 | 0.2632 | 2.81 | 8.9 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.2114 | 0.3334 | 2.81 | 34.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.2089 | 0.3018 | 2.77 | 10.7 K | |
| NUAG | New Pacific Metals Corp | 5.97 | 0.16 | 2.75 | 80.56 K | |
| TA-PJ | TransAlta Corp Pref J | 13.5464 | 0.3569 | 2.71 | 14.49 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1034 | 0.2646 | 2.69 | 125.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1162 | 0.2892 | 2.67 | 36.67 K | |
| NWC | The North West Company Inc | 28.2449 | 0.7339 | 2.67 | 285.71 K | |
| BOS | Airboss America J | 15.0609 | 0.3911 | 2.67 | 64.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2242 | 0.2912 | 2.66 | 5.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0735 | 0.261 | 2.66 | 121.8 K | |
| TECK-A | Teck Resources Limited | 27.3125 | 0.7015 | 2.64 | 1.2 K | |
| ERO | Ero Copper Corp | 18.79 | 0.48 | 2.62 | 411.6 K | |
| HBM | Hudbay Minerals Inc | 8.5265 | 0.2174 | 2.62 | 1.43 M | |
| PXT | Parex Resources Inc | 13.6615 | 0.3455 | 2.59 | 696.7 K | |
| WJX | Wajax Corp | 13.9938 | 0.3538 | 2.59 | 267.57 K | |
| CF | Canaccord Genuity Group Inc | 4.1364 | 0.1044 | 2.59 | 221.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.7644 | 0.4224 | 2.58 | 26.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3117 | 0.3083 | 2.57 | 35.86 M | |
| BN-PFG | Brookfield Corporation | 13.6565 | 0.3404 | 2.56 | 9.09 K | |
| BCE-PB | BCE Inc Pref AB | 9.7858 | 0.2412 | 2.53 | 8.2 K | |
| IFP | Interfor Corp | 21.035 | 0.5165 | 2.52 | 532.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.7662 | 224.17 B | 0.2406 | 1.78 | 1.1 K |
| BYDDY | BYD Company Limited | 45.75 | 92.45 B | 0.71 | 1.58 | 114.72 K |
| LUGDF | Lundin Gold Inc | 8.981 | 13.6 B | 0.2138 | 2.44 | 17.1 K |
| LNWO | Light & Wonder, Inc. | 41.65 | 5.75 B | 1.21 | 2.99 | 1.02 M |
| NTPIF | Nam Tai Property Inc. | 5.07 | 286.81 M | 0.03 | 0.6 | 51.21 K |
| DVTC | Development Technologies Corp | 7.95 | 272.5 M | 1.35 | 20.45 | 5 |
| TWOH | Two Hands Corporation | 3200.00 | 10.92 M | 300.00 | 10.34 | 18 |
| VRSSF | Versus Systems Inc | 8.9168 | 3.79 M | 0.8032 | 9.9 | 46.45 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | 0.10 | 3.33 | 5.08 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 277.55 K | 0.30 | 5.77 | 2.59 K |
| BBRW | BrewBilt Manufacturing Inc | 126.0126 | 158.47 K | 4.5004 | 3.7 | 1.29 K |
| AFFU | Affluence Corporation | 475.00 | 66.02 K | 173.75 | 57.68 | 9.96 K |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | 1.00 | 2.45 | 68.98 K |
| CLABF | Core One Labs Inc | 3.2318 | 0.2238 | 7.44 | 3.46 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.9099 | 0.1331 | 1.24 | 8.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | 0.75 | 14.29 | 5.73 K |
| TIN | Tincorp Metals Inc. | 3.99 | 1.39 | 53.46 | 391.69 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 653 | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 306 | |
| HITI | High Tide Inc | 3.525 | 0.675 | 23.68 | 280.01 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.6667 | 14.82 | 600 | |
| NFG | New Found Gold Corp | 3.90 | 0.37 | 10.48 | 178.2 K | |
| SKRR | SKRR Exploration Inc | 4.90 | 0.40 | 8.89 | 1.69 K | |
| GSD | Devonian Health Group Inc | 7.80 | 0.60 | 8.33 | 308 | |
| KORE | KORE Mining Ltd | 7.45 | 0.55 | 7.97 | 19.96 K | |
| IEI | Imperial Equities Inc | 3.1771 | 0.1907 | 6.39 | 19.7 K | |
| DFSC | DEFSEC Technologies Inc. | 707.00 | 42.00 | 6.32 | 113 | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 1.33 K | |
| ARGH | Steer Technologies Inc. | 16.39 | 0.74 | 4.73 | 134.26 K | |
| ARU | Aurania Resources Ltd | 3.32 | 0.12 | 3.75 | 52.42 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 2.00 | 3.6 | 330.86 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | 0.10 | 3.03 | 11.79 K | |
| PLUR | Plurilock Security Inc | 3.50 | 0.10 | 2.94 | 88.2 K | |
| VIPR | Silver Viper Minerals Corp | 3.50 | 0.10 | 2.94 | 5.02 K | |
| ROMJ | Rubicon Organics Inc | 3.60 | 0.10 | 2.86 | 4.5 K | |
| MGM | Maple Gold Mines Ltd | 3.75 | 0.10 | 2.74 | 20.25 K | |
| LFST | Lifeist Wellness Inc | 4.50 | 0.10 | 2.27 | 63.62 K | |
| PVT | Pivotree Inc | 10.72 | 0.22 | 2.1 | 51.9 K | |
| AMX | Amex Exploration Inc | 3.06 | 0.06 | 2 | 75.04 K | |
| IMM | International Metals Mining Corp. | 10.80 | 0.20 | 1.89 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3285 | 0.1194 | 0.98 | 29.01 K | |
| GWM | Galway Metals Inc | 3.36 | 0.03 | 0.9 | 7.2 K |