Gainers for 9 December 2020 from 00:00:00 until 23:59:59
Gainers for 9 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.8833 | 56.57 B | 0.0961 | 0.57 | 713.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.70 | 4.58 B | 0.39 | 4.19 | 67 |
| NOG | Northern Oil and Gas | 7.4553 | 1.95 B | 0.4614 | 6.6 | 2.74 M |
| SLSR | Solaris Res Inc | 4.00 | 1.43 B | 0.02 | 0.5 | 17.17 K |
| ITRG | Integra Resources Corp | 3.67 | 489.45 M | 0.14 | 3.97 | 223.7 K |
| SENS | Senseonics Holdings | 8.20 | 286.07 M | 0.20 | 2.5 | 104.36 K |
| FRD | Friedman Industries Inc | 6.7701 | 238.95 M | 0.067 | 1 | 27 K |
| KULR | Kulr Technology Group Inc | 11.76 | 178.09 M | 0.32 | 2.8 | 4.69 K |
| GLU | Gabelli Global Utility | 12.4176 | 115.61 M | 0.1351 | 1.1 | 10.5 K |
| ANVS | Annovis Bio Inc | 5.809 | 82.11 M | 0.229 | 4.1 | 47.43 K |
| BDL | Flanigan's Enterprises | 17.5575 | 81.22 M | 0.231 | 1.33 | 1.27 K |
| SRXH | Srx Health Solutions Inc | 172.4444 | 77.82 M | 1.7777 | 1.04 | 106 |
| UAVS | Ageagle Aerial Systems Inc | 2690.00 | 49.64 M | 130.00 | 5.08 | 3.39 K |
| LGL | LGL Group | 3.7896 | 45.39 M | 0.0566 | 1.52 | 13.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.14 | 30.78 M | 0.10 | 0.91 | 508.5 K |
| BATL | Battalion Oil Corp | 7.72 | 29.06 M | 0.07 | 0.92 | 4.3 K |
| PLAG | Planet Green Holdings Corp | 21.70 | 26.76 M | 0.50 | 2.36 | 8.32 K |
| CKX | Ckx Lands | 9.25 | 22.71 M | 0.35 | 3.93 | 7 K |
| RVP | Retractable Technologies | 9.96 | 21.86 M | 0.07 | 0.71 | 1.22 M |
| MYND | Mynd.Ai Inc ADR | 15.6893 | 17.72 M | 0.1724 | 1.11 | 6.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 8.38 M | 8.00 | 2.17 | 8.72 K |
| DSS | Document Security Systems | 92.4396 | 6.12 M | 1.558 | 1.71 | 4.53 K |
| SBEV | Splash Beverage Group Inc | 129.60 | 2.24 M | 4.80 | 3.85 | 117 |
| VTAK | Catheter Precision Inc | 60135.00 | 2.13 M | 1140.00 | 1.93 | 13 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.20 | 0.8243 | 3.01 | 5.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.27 | 0.72 | 2.82 | 700 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 38.1519 | 444.16 B | 0.2732 | 0.72 | 22.68 M |
| LIN | Linde Plc | 233.5973 | 252.74 B | 1.7672 | 0.76 | 1.45 M |
| IBKR | Interactive Brokers | 13.8798 | 154.92 B | 0.3935 | 2.92 | 3 M |
| BKNG | Booking Holdings Inc | 82.7387 | 143.01 B | 0.8033 | 0.98 | 17.45 M |
| ORLY | O'Reilly Automotive | 29.6015 | 74.79 B | 0.268 | 0.91 | 13.07 M |
| WBD | Discovery Inc Series A | 28.50 | 66.39 B | 0.41 | 1.46 | 5.42 M |
| PCAR | Paccar Inc | 47.8478 | 62.89 B | 0.5311 | 1.12 | 2.58 M |
| RKLB | Rocket Lab USA Inc | 10.30 | 62.77 B | 0.11 | 1.08 | 213.5 K |
| FAST | Fastenal Company | 21.8714 | 55.79 B | 0.2335 | 1.08 | 6.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9279 | 52.36 B | 0.2718 | 1.38 | 7.43 M |
| EA | Electronic Arts Inc | 129.5306 | 51.46 B | 0.9921 | 0.77 | 4.23 M |
| FITB | Fifth Third Bancorp | 22.6045 | 50.56 B | 0.3831 | 1.72 | 5.24 M |
| FANG | Diamondback Energy | 38.0899 | 48.4 B | 0.9577 | 2.58 | 4.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.0239 | 47.2 B | 0.6461 | 1.6 | 1.46 M |
| NTRA | Natera Inc | 94.49 | 40 B | 1.86 | 2.01 | 604.18 K |
| BIDU | Baidu Inc ADR | 151.59 | 38.55 B | 6.60 | 4.55 | 6.95 M |
| ACGL | Arch Capital Grp Ltd | 31.9026 | 35.71 B | 0.3518 | 1.12 | 3.52 M |
| RPRX | Royalty Pharma Plc Cl A | 39.6251 | 33.27 B | 0.5762 | 1.48 | 1.19 M |
| EXPE | Expedia Group Inc | 127.5317 | 32.25 B | 2.534 | 2.03 | 3.47 M |
| STLD | Steel Dynamics Inc | 35.4562 | 31.78 B | 0.3474 | 0.99 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 12.0579 | 30.28 B | 0.2362 | 2 | 4.96 M |
| SATS | Echostar Corp | 22.64 | 29.41 B | 0.18 | 0.8 | 1.48 M |
| INSM | Insmed Inc | 40.09 | 24.19 B | 0.74 | 1.88 | 829.09 K |
| FCNCA | First Citizens Bancs | 602.2777 | 24.14 B | 4.1349 | 0.69 | 35.5 K |
| DLTR | Dollar Tree Inc | 110.86 | 23.84 B | 1.40 | 1.28 | 1.9 M |
| SOFI | SoFi Technologies Inc | 10.99 | 23.4 B | 0.12 | 1.1 | 1.48 M |
| CHRW | C.H. Robinson Ww | 83.6915 | 22.38 B | 0.7042 | 0.85 | 1.14 M |
| EXPD | Expeditors Intl | 85.5816 | 21.92 B | 0.5382 | 0.63 | 650.3 K |
| STRL | Sterling Constructio | 16.47 | 21.5 B | 0.17 | 1.04 | 276.46 K |
| ULTA | Ulta Beauty Inc | 275.66 | 19.83 B | 3.66 | 1.35 | 921.1 K |
| GEN | Gen Digital Inc | 17.4684 | 16.07 B | 0.1792 | 1.04 | 5.86 M |
| GRAB | Grab Holdings Limited Cl A | 12.70 | 15.95 B | 0.323 | 2.61 | 39.57 K |
| CG | The Carlyle Group | 25.4581 | 15.42 B | 0.1867 | 0.74 | 1.97 M |
| PNFP | Pinnacle Finl Ptnrs | 56.5469 | 15.04 B | 0.4249 | 0.76 | 297.38 K |
| WMG | Warner Music Group Corp Cl A | 29.3646 | 14.75 B | 0.6635 | 2.31 | 3.68 M |
| NTNX | Nutanix Inc | 29.73 | 13.86 B | 0.20 | 0.68 | 5.02 M |
| ERIE | Erie Indemnity Company | 204.0232 | 13.56 B | 4.7608 | 2.39 | 72.4 K |
| PIRBF | Piraeus Bank S.A. | 23.6454 | 13.52 B | 0.1516 | 0.65 | 6 |
| IESC | Ies Holdings | 43.22 | 13.03 B | 1.36 | 3.25 | 55.56 K |
| COKE | Coca Cola Bot Cons | 24.892 | 13.02 B | 0.3066 | 1.25 | 232.34 K |
| GLPI | Gaming & Leisure | 30.658 | 12.45 B | 0.1941 | 0.64 | 1.11 M |
| ARWR | Arrowhead Pharma | 68.90 | 11.83 B | 0.72 | 1.06 | 1.46 M |
| CYTK | Cytokinetics | 20.47 | 11.74 B | 3.81 | 22.87 | 4.01 M |
| APA | Apa Corp | 13.0313 | 11.44 B | 0.2255 | 1.76 | 12.42 M |
| VSAT | Viasat Inc | 34.90 | 11.34 B | 0.67 | 1.96 | 743.4 K |
| UMBF | Ump Financial Corp | 63.1343 | 10.93 B | 0.3756 | 0.6 | 148.7 K |
| BPOP | Popular Inc | 44.8146 | 10.79 B | 0.6411 | 1.45 | 309.6 K |
| CTRE | Caretrust REIT Inc | 16.1515 | 9.87 B | 0.2177 | 1.37 | 801.7 K |
| HSIC | Henry Schein Inc | 71.15 | 9.85 B | 0.70 | 0.99 | 803.39 K |
| BSY | Bentley Systems Incorporated Cl B | 34.7408 | 9.8 B | 1.1831 | 3.53 | 450.8 K |
| FCFS | First Cash Fin Svcs | 65.3164 | 9.73 B | 1.1725 | 1.83 | 173.71 K |
| POWL | Powell Inds Inc | 26.5445 | 8.97 B | 0.7923 | 3.08 | 104.89 K |
| AAON | Aaon Inc | 41.1566 | 8.82 B | 0.7468 | 1.85 | 258.3 K |
| AGNCN | Agnc Investment Corp | 15.2994 | 8.68 B | 0.0919 | 0.6 | 53.7 K |
| GGAL | Grupo Fin Galicia ADR | 6.8508 | 8.54 B | 0.0545 | 0.8 | 628.7 K |
| BOKF | Bok Financial Corp | 62.6716 | 8.46 B | 0.3809 | 0.61 | 143.71 K |
| VLY | Valley National Bancorp | 7.7429 | 8.08 B | 0.0947 | 1.24 | 2.08 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.02 | 7.66 B | 0.16 | 0.67 | 50.35 K |
| Z | Zillow Group Cl C | 117.23 | 7.65 B | 2.53 | 2.21 | 4.74 M |
| ZG | Zillow Grp Inc Cl A | 119.90 | 7.65 B | 2.27 | 1.93 | 928.19 K |
| LNTH | Lantheus Holdings | 14.78 | 7.15 B | 0.80 | 5.72 | 749.5 K |
| LSTR | Landstar System | 124.3227 | 7.06 B | 1.6412 | 1.34 | 401.91 K |
| PPC | Pilgrim's Pride | 17.4003 | 6.84 B | 0.1441 | 0.84 | 1.05 M |
| LKQ | LKQ Corp | 33.0806 | 6.76 B | 0.2222 | 0.68 | 1.26 M |
| MYRG | MYR Group Inc | 58.73 | 6.74 B | 1.05 | 1.82 | 109.4 K |
| GBCI | Glacier Bancorp Inc | 37.8493 | 6.74 B | 0.2057 | 0.55 | 353.8 K |
| LGND | Ligand Pharm | 56.3007 | 6.4 B | 1.7031 | 3.12 | 394.34 K |
| CHDN | Churchill Downs IN | 96.6137 | 6.34 B | 0.7378 | 0.77 | 516.42 K |
| MORN | Morningstar Inc | 195.6855 | 6.31 B | 1.5064 | 0.78 | 142.4 K |
| PSMT | Pricesmart Inc | 80.3142 | 6.11 B | 1.0834 | 1.37 | 91.19 K |
| ABCB | Ameris Bancorp | 35.1675 | 6.06 B | 0.6241 | 1.81 | 473 K |
| WFRD | Weatherford International Plc | 6.6527 | 5.97 B | 1.4006 | 26.67 | 305.18 K |
| XENE | Xenon Pharmaceuticals Inc | 11.72 | 5.89 B | 0.30 | 2.63 | 254.46 K |
| LYFT | Lyft Inc Class A | 47.53 | 5.84 B | 1.01 | 2.17 | 11.67 M |
| RUSHB | Rush Entpr Cl B | 23.0663 | 5.83 B | 0.3449 | 1.52 | 20.9 K |
| CAR | Avis Budget Group | 37.3677 | 5.77 B | 1.5962 | 4.46 | 1.84 M |
| RUSHA | Rush Entpr Cl A | 25.0616 | 5.69 B | 0.4189 | 1.7 | 424.48 K |
| FTDR | Frontdoor Inc | 50.14 | 5.51 B | 1.35 | 2.77 | 445.65 K |
| DOX | Amdocs Ltd Ord | 59.8976 | 5.49 B | 0.3187 | 0.53 | 568.9 K |
| VCTR | Victory Capital Holdings Inc Cl A | 19.6265 | 5.49 B | 0.4266 | 2.22 | 110.5 K |
| OZK | Bank Ozk | 25.8982 | 5.44 B | 0.2669 | 1.04 | 684.86 K |
| BCPC | Balchem Cp | 107.8857 | 5.42 B | 2.4834 | 2.36 | 179.37 K |
| RDNT | Radnet Inc | 19.72 | 5.41 B | 0.47 | 2.44 | 158.58 K |
| LAUR | Laureate Education Inc | 6.8577 | 5.35 B | 0.0372 | 0.55 | 444.56 K |
| STEP | Stepstone Group Inc Cl A | 27.6601 | 5.18 B | 1.3008 | 4.93 | 438.4 K |
| UFPI | Universal Forest Prd | 51.0411 | 5.04 B | 0.4613 | 0.91 | 221 K |
| TFSL | Tfs Financial Corp | 11.6241 | 5 B | 0.0862 | 0.75 | 155.29 K |
| GLNG | Golar Lng Ltd | 8.3928 | 4.99 B | 0.1445 | 1.75 | 2.45 M |
| SLGN | Silgan Holdings | 32.6756 | 4.9 B | 0.4154 | 1.29 | 307.9 K |
| SLM | SLM Corp | 10.3043 | 4.83 B | 0.1969 | 1.95 | 2.84 M |
| DFTX | Definium Therapeutics, Inc. | 43.20 | 4.82 B | 7.05 | 19.5 | 1.1 M |
| EBC | Eastern Bankshares Inc | 13.9287 | 4.81 B | 0.236 | 1.72 | 1.5 M |
| PRIM | Primoris Services Cp | 25.9951 | 4.79 B | 0.2596 | 1.01 | 206.32 K |
| SLMBP | SLM Cp Srs B Pfd | 32.3013 | 4.77 B | 0.3263 | 1.02 | 3.98 K |
| OPEN | Opendoor Technologies Inc | 26.82 | 4.73 B | 1.67 | 6.64 | 5.89 M |
| IBOC | Intl Bancshares | 31.1747 | 4.72 B | 0.2265 | 0.73 | 171.33 K |
| INDV | Indivior Plc | 7.05 | 4.7 B | 0.05 | 0.71 | 20 |
| SAIC | Science Applications International | 92.1733 | 4.69 B | 1.7535 | 1.94 | 367 K |
| FELE | Franklin Electric Company | 67.9111 | 4.65 B | 0.6078 | 0.9 | 127.39 K |
| CVCO | Cavco Inds Inc | 184.67 | 4.61 B | 1.08 | 0.59 | 29.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 149.7111 | 1.08 T | 8.2435 | 5.83 | 8.36 M |
| JNJ | Johnson & Johnson | 132.1277 | 633.19 B | 1.3376 | 1.02 | 8.44 M |
| XOM | Exxon Mobil Corporation | 37.8352 | 568.23 B | 0.4951 | 1.33 | 37.82 M |
| ABBV | Abbvie Inc | 87.9734 | 461.26 B | 0.7934 | 0.91 | 7.35 M |
| CAT | Caterpillar Inc | 163.0165 | 443.79 B | 1.1135 | 0.69 | 2.92 M |
| ORCL | Oracle Corporation | 56.7331 | 403.42 B | 0.6649 | 1.19 | 12.2 M |
| GE | General Electric Company | 55.3625 | 394.44 B | 2.0901 | 3.92 | 25.31 M |
| HD | Home Depot | 233.5647 | 356.87 B | 3.3947 | 1.47 | 4.55 M |
| MS | Morgan Stanley | 54.2838 | 337.43 B | 0.3879 | 0.72 | 10.15 M |
| HSBC | HSBC Holdings Plc ADR | 19.8526 | 331.92 B | 0.2139 | 1.09 | 2.45 M |
| GS | Goldman Sachs Group | 214.4884 | 301.2 B | 3.5156 | 1.67 | 3.55 M |
| PM | Philip Morris International Inc | 64.9022 | 284.08 B | 1.5112 | 2.38 | 6.9 M |
| IBM | International Business Machines | 97.9928 | 272.12 B | 0.8347 | 0.86 | 6.81 M |
| C | Citigroup Inc | 48.8233 | 238.73 B | 0.4887 | 1.01 | 27.28 M |
| TM | Toyota Motor Corp Ltd | 129.87 | 227.55 B | 1.9727 | 1.54 | 190.4 K |
| NVO | Novo Nordisk A/S ADR | 67.2258 | 223.3 B | 1.5982 | 2.44 | 1.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.58 | 216.27 B | 0.19 | 0.51 | 6.45 M |
| TD | Toronto Dominion Bank | 44.5883 | 197.09 B | 0.5445 | 1.24 | 1.3 M |
| TJX | TJX Companies | 61.7805 | 170.41 B | 1.2037 | 1.99 | 6.69 M |
| DE | Deere & Company | 237.3559 | 167.7 B | 2.0771 | 0.88 | 1.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.5225 | 157.31 B | 0.6043 | 0.93 | 854.1 K |
| UBER | Uber Technologies Inc | 53.79 | 151.51 B | 0.78 | 1.47 | 46.78 M |
| T | American Telephone and Telegraph Inc. | 19.5372 | 143 B | 0.4037 | 2.11 | 70.69 M |
| PGR | Progressive Corp | 79.6595 | 135.2 B | 0.6468 | 0.82 | 2.83 M |
| BTI | British American Tobacco Industries ADR | 25.7789 | 133.44 B | 0.328 | 1.29 | 1.76 M |
| COF | Capital One Financial Corp | 86.4383 | 127.64 B | 2.0763 | 2.46 | 4.6 M |
| LOW | Lowe's Companies | 145.3993 | 127.63 B | 8.0722 | 5.88 | 11.09 M |
| LMT | Lockheed Martin Corp | 313.2485 | 125.87 B | 1.8378 | 0.59 | 1.52 M |
| SONY | Sony Group Corp ADR | 17.653 | 122.45 B | 0.1425 | 0.81 | 9.94 M |
| BMO | Bank of Montreal | 60.7579 | 121.96 B | 0.3642 | 0.6 | 387.5 K |
| MO | Altria Group | 31.1674 | 121.72 B | 0.5439 | 1.78 | 16.69 M |
| PH | Parker-Hannifin Corp | 257.4094 | 121.41 B | 1.9376 | 0.76 | 587.8 K |
| GSK | Glaxosmithkline Plc ADR | 30.1227 | 107.53 B | 0.1592 | 0.53 | 5.05 M |
| MDT | Medtronic Inc | 95.9905 | 106.49 B | 1.5042 | 1.59 | 5.57 M |
| IBN | Icici Bank Ltd ADR | 13.5101 | 105.75 B | 0.0967 | 0.72 | 8.89 M |
| TT | Trane Technologies Plc | 131.7511 | 105.69 B | 1.0182 | 0.78 | 1.27 M |
| PWR | Quanta Services | 72.6613 | 100.29 B | 1.3618 | 1.91 | 1.07 M |
| PNC | PNC Bank | 117.7809 | 100.19 B | 1.5208 | 1.31 | 2.05 M |
| BP | BP Plc ADR | 16.8309 | 96.31 B | 0.0845 | 0.5 | 15.68 M |
| USB | U.S. Bancorp | 36.2953 | 96.16 B | 0.6887 | 1.93 | 9.42 M |
| UPS | United Parcel Service | 135.733 | 94.06 B | 2.2384 | 1.68 | 3.33 M |
| ING | ING Groep N.V. ADR | 7.0013 | 92.01 B | 0.0628 | 0.91 | 3.47 M |
| CMI | Cummins Inc | 197.8871 | 91.31 B | 2.7805 | 1.43 | 1.43 M |
| WMB | Williams Companies | 17.0742 | 89.45 B | 0.2287 | 1.36 | 11.94 M |
| SPG | Simon Property Group | 67.7716 | 85.9 B | 0.5446 | 0.81 | 4.6 M |
| JCI | Johnson Controls Intl | 40.9635 | 85.88 B | 0.4741 | 1.17 | 6.06 M |
| MMM | 3M Company | 121.3561 | 83.68 B | 1.9592 | 1.64 | 3.34 M |
| NGG | National Grid Transco Plc ADR | 43.9317 | 82.45 B | 1.4447 | 3.4 | 500.8 K |
| EQNR | Equinor ASA ADR | 11.6084 | 79.78 B | 0.1316 | 1.15 | 6.75 M |
| ECL | Ecolab Inc | 212.8493 | 79.75 B | 1.4039 | 0.66 | 734.18 K |
| NOC | Northrop Grumman Corp | 278.8158 | 77.98 B | 1.6248 | 0.59 | 730.5 K |
| CP | Canadian Pacific Railway | 65.1388 | 77.93 B | 0.6685 | 1.04 | 1.11 M |
| USB-PH | U.S. Bancorp | 22.1645 | 76.24 B | 0.1636 | 0.74 | 656.78 K |
| CNI | Canadian National Railway | 99.3111 | 73.74 B | 1.7053 | 1.75 | 555.84 K |
| NSC | Norfolk Southern Corp | 215.1888 | 72.48 B | 1.9566 | 0.92 | 972 K |
| NWG | Natwest Group Plc ADR | 3.2545 | 71.59 B | 0.0291 | 0.9 | 1 M |
| PSX | Phillips 66 | 56.1054 | 70.73 B | 1.1259 | 2.05 | 3.6 M |
| APD | Air Products and Chemicals | 236.3666 | 69.96 B | 2.0442 | 0.87 | 1.04 M |
| EOG | Eog Resources | 41.7439 | 69.66 B | 0.6384 | 1.55 | 6.92 M |
| URI | United Rentals | 238.9779 | 68.82 B | 3.6319 | 1.54 | 874.5 K |
| GM | General Motors Company | 42.7662 | 68.53 B | 0.6064 | 1.44 | 12.47 M |
| SLB | Schlumberger N.V. | 20.8684 | 67.47 B | 0.125 | 0.6 | 15.06 M |
| GWW | W.W. Grainger | 388.4615 | 63.41 B | 4.2982 | 1.12 | 245.8 K |
| FIX | Comfort Systems USA | 50.6994 | 61.27 B | 0.5663 | 1.13 | 136.15 K |
| TGT | Target Corporation | 149.9642 | 59.14 B | 1.1631 | 0.78 | 2.85 M |
| CARR | Carrier Global Corp | 35.0816 | 58.2 B | 0.5006 | 1.45 | 4.13 M |
| CTVA | Corteva Inc | 36.8232 | 57.38 B | 0.557 | 1.54 | 3.29 M |
| DD | Du Pont De.Nemours Inc | 25.2958 | 56.67 B | 0.2846 | 1.14 | 8.84 M |
| RELX | Relx Plc ADR | 21.4954 | 56.08 B | 0.1152 | 0.54 | 443.1 K |
| F | Ford Motor Company | 7.0917 | 53.24 B | 0.1501 | 2.16 | 60.78 M |
| ROK | Rockwell Automation Inc | 229.8417 | 52.49 B | 1.5367 | 0.67 | 660.15 K |
| AZO | Autozone | 1136.67 | 51.58 B | 40.6801 | 3.71 | 705.65 K |
| OXY | Occidental Petroleum Corp | 18.185 | 48.65 B | 0.2532 | 1.41 | 44.63 M |
| CVE | Cenovus Energy Inc | 5.1776 | 45.97 B | 0.0265 | 0.51 | 10.49 M |
| DEO | Diageo Plc ADR | 138.8833 | 45.67 B | 1.6221 | 1.18 | 287.6 K |
| YUM | Yum! Brands | 96.6333 | 45.4 B | 1.2876 | 1.35 | 1.43 M |
| VTR | Ventas Inc | 41.0924 | 44.98 B | 0.3484 | 0.86 | 1.55 M |
| RKT | Rocket Companies Inc Cl A | 17.695 | 44.62 B | 0.7142 | 4.21 | 29.77 M |
| SPG-PJ | Simon Property Group Inc | 60.7137 | 44.45 B | 1.1516 | 1.93 | 713 |
| LYV | Live Nation Entertainment | 70.26 | 43.42 B | 0.37 | 0.53 | 1.99 M |
| AIG | American International Group | 35.1416 | 42.09 B | 0.3695 | 1.06 | 5.39 M |
| KB | KB Financial Group Inc ADR | 32.4148 | 38.79 B | 0.2602 | 0.81 | 284.89 K |
| HIG | Hartford Financial Services Group | 42.7078 | 37.79 B | 1.23 | 2.97 | 3.92 M |
| PCG | Pacific Gas & Electric Company | 12.213 | 37.55 B | 0.069 | 0.57 | 20.1 M |
| HSY | Hershey Foods Corp | 134.1928 | 36.95 B | 1.3319 | 1 | 1.18 M |
| HMC | Honda Motor Company ADR | 24.7966 | 36.36 B | 0.2399 | 0.98 | 554.2 K |
| MTB | M&T Bank Corp | 108.5601 | 34.98 B | 1.6859 | 1.58 | 751.23 K |
| IRM | Iron Mountain Inc | 23.6681 | 34.86 B | 0.1637 | 0.7 | 4.37 M |
| EME | Emcor Group | 88.709 | 34.5 B | 1.5902 | 1.83 | 325.8 K |
| PUK | Prudential Public Ltd Company ADR | 30.4818 | 34.43 B | 0.3268 | 1.08 | 415.29 K |
| QSR | Restaurant Brands International | 50.6983 | 34.13 B | 1.0914 | 2.2 | 1.48 M |
| EQT | Eqt Corp | 13.0669 | 32.91 B | 0.5246 | 4.18 | 6.9 M |
| AEE | Ameren Corp | 66.7225 | 31.83 B | 0.4631 | 0.7 | 1.45 M |
| IR | Ingersoll Rand Inc | 44.7517 | 31.54 B | 0.4476 | 1.01 | 2.16 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3842 | 31.49 B | 0.1869 | 0.81 | 160.4 K |
| BBDO | Banco Bradesco S.A. ADR | 3.1041 | 31.29 B | 0.0213 | 0.69 | 15.5 K |
| EC | Ecopetrol S.A. ADR | 6.4921 | 30.22 B | 0.1108 | 1.74 | 1.12 M |
| CFG | Citizens Financial Group Inc/Ri | 28.5409 | 30.02 B | 0.1753 | 0.62 | 3.33 M |
| MTZ | Mastec Inc | 66.64 | 29.51 B | 2.38 | 3.7 | 1.13 M |
| EIX | Edison International | 49.1945 | 29.11 B | 0.7976 | 1.65 | 1.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 14.1326 | 2.924 | 26.09 | 5.74 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 17.78 K | |
| BRAG | Bragg Gaming Group Inc | 12.10 | 1.70 | 16.35 | 4.3 M | |
| NANO | Nano One Materials Corp | 3.56 | 0.30 | 9.2 | 1.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3185 | 0.2504 | 6.16 | 8.2 K | |
| VBNK | Versabank | 7.8388 | 0.451 | 6.1 | 18 K | |
| TCS | Tecsys Inc J | 44.7421 | 2.25 | 5.3 | 48.5 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.35 | 5.15 | 52.96 K | |
| LNR | Linamar Corp | 64.1512 | 2.9197 | 4.77 | 320.69 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | 2.00 | 4 | 1.44 K | |
| WPRT | Westport Fuel Systems Inc | 55.30 | 2.10 | 3.95 | 79.15 K | |
| WCP | Whitecap Resources Inc | 3.3506 | 0.126 | 3.91 | 8.73 M | |
| DBM | Doman Building Materials Group Ltd. | 4.9985 | 0.1876 | 3.9 | 318.72 K | |
| WN | George Weston Limited | 30.659 | 1.1271 | 3.82 | 828.34 K | |
| BDT | Bird Construction Inc | 6.1732 | 0.219 | 3.68 | 153.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0768 | 0.2141 | 3.65 | 4.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.7962 | 0.2967 | 3.49 | 44.77 K | |
| ADEN | Adentra Inc | 22.5674 | 0.7501 | 3.44 | 78.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9155 | 0.123 | 3.24 | 656.39 K | |
| NPI-PB | Northland Power Inc Pref B | 10.9326 | 0.3375 | 3.19 | 3.6 K | |
| EVT | Economic Investment | 6.2593 | 0.1908 | 3.14 | 6 K | |
| WFG | West Fraser Timber CO Ltd | 76.1075 | 2.2736 | 3.08 | 477.3 K | |
| NWC | The North West Company Inc | 27.511 | 0.8146 | 3.05 | 227 K | |
| DOL | Dollarama Inc | 54.1137 | 1.5841 | 3.02 | 1.4 M | |
| WTE | Westshore Terminals Investment Corp | 11.8319 | 0.341 | 2.97 | 205.33 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0553 | 0.2869 | 2.94 | 316.21 K | |
| L | Loblaw CO | 14.7202 | 0.4115 | 2.88 | 4.89 M | |
| CFP | Canfor Corp | 21.76 | 0.58 | 2.74 | 263.6 K | |
| GSY | Goeasy Ltd | 72.8115 | 1.9252 | 2.72 | 78.06 K | |
| IFP | Interfor Corp | 20.5185 | 0.5353 | 2.68 | 259.3 K | |
| OLY | Olympia Financial Group Inc | 27.9074 | 0.7066 | 2.6 | 200 | |
| ONEX | Onex Corp | 70.8911 | 1.735 | 2.51 | 209.52 K | |
| WSP | WSP Global Inc | 111.1109 | 2.7133 | 2.5 | 175.05 K | |
| IFA | Ifabric Corp | 4.10 | 0.10 | 2.5 | 4.3 K | |
| BYD | Boyd Group Services Inc | 215.4064 | 5.2507 | 2.5 | 66 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.6874 | 0.2022 | 2.38 | 1.47 K | |
| FM | First Quantum Minerals Ltd | 19.6585 | 0.4444 | 2.31 | 2.2 M | |
| PRM | Big Pharma Split Corp | 8.0349 | 0.1746 | 2.22 | 600 | |
| RCI-B | Rogers Communications Inc | 50.4075 | 1.0821 | 2.19 | 761.78 K | |
| SYZ | Sylogist Ltd | 10.5298 | 0.224 | 2.17 | 386.81 K | |
| QSR | Restaurant Brands International Inc | 64.977 | 1.3807 | 2.17 | 1.78 M | |
| STN | Stantec Inc | 39.3479 | 0.826 | 2.14 | 359.79 K | |
| BCE-PK | BCE Inc Pref AK | 9.9468 | 0.2074 | 2.13 | 298.54 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.5916 | 0.2375 | 2.09 | 5.21 K | |
| WJX | Wajax Corp | 13.64 | 0.2785 | 2.08 | 197.56 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9825 | 0.2208 | 2.05 | 3.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.9237 | 0.2158 | 2.02 | 16.89 K | |
| RCH | Richelieu Hardware Ltd | 33.452 | 0.6489 | 1.98 | 205.93 K | |
| BIPC | Brookfield Infrastructure Corp | 48.4548 | 0.9323 | 1.96 | 89.25 K | |
| ACQ | Autocanada Inc | 27.28 | 0.52 | 1.94 | 447.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6022 | 0.1962 | 1.89 | 710.44 K | |
| DXT | Dexterra Group Inc | 4.6653 | 0.0828 | 1.81 | 47.4 K | |
| AIM | Aimia Inc | 4.04 | 0.07 | 1.76 | 81.5 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6279 | 0.1276 | 1.7 | 8.16 K | |
| T | Telus Corp | 18.72 | 0.3097 | 1.68 | 3.66 M | |
| CNR | Canadian National Railway Co. | 127.2138 | 2.0466 | 1.64 | 1.35 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6966 | 0.1235 | 1.63 | 53.48 K | |
| STC | Sangoma Technologies Corp | 22.05 | 0.35 | 1.61 | 19.89 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3976 | 0.1611 | 1.57 | 6.64 K | |
| ARX | Arc Resources Ltd | 4.971 | 0.0761 | 1.55 | 2.19 M | |
| CGY | Calian Group Ltd | 54.0016 | 0.8182 | 1.54 | 17.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5943 | 0.1299 | 1.53 | 33.99 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1601 | 0.1685 | 1.53 | 51.73 K | |
| GIL | Gildan Activewear Inc | 32.232 | 0.4703 | 1.48 | 482 K | |
| RCI-A | Rogers Communications Inc | 52.0636 | 0.7569 | 1.48 | 139 | |
| CSW-A | Corby Spirit and Wine Limited | 12.5369 | 0.1796 | 1.45 | 10.13 K | |
| FTS-PH | Fortis Inc Pref H | 9.3349 | 0.1316 | 1.43 | 3.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.98 | 0.1378 | 1.4 | 28.56 K | |
| MFI | Maple Leaf Foods | 19.4328 | 0.265 | 1.38 | 586 K | |
| PIC-PA | Premium Income Corp Pref A | 9.7349 | 0.1312 | 1.37 | 11.9 K | |
| ADW-B | Andrew Peller Limited | 9.369 | 0.1258 | 1.36 | 1.15 K | |
| PPL | Pembina Pipeline Corp | 22.8308 | 0.3033 | 1.35 | 1.38 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.06 | 0.04 | 1.32 | 8.5 K | |
| ENS | E Split Corp | 6.4192 | 0.082 | 1.29 | 25.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8388 | 0.1254 | 1.29 | 13.23 K | |
| BNK-PA | Big Banc Split Corp | 7.2884 | 0.0898 | 1.25 | 3.7 K | |
| ALA-PG | Altagas Ltd Pref G | 12.6808 | 0.1561 | 1.25 | 31.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.09 | 0.05 | 1.24 | 14.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.878 | 0.1428 | 1.22 | 20.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4405 | 0.1007 | 1.21 | 2.34 K | |
| TD | Toronto-Dominion Bank | 57.1229 | 0.6709 | 1.19 | 6.72 M | |
| DR | Medical Facilities Corp | 5.8846 | 0.0672 | 1.16 | 110.79 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.8442 | 0.1345 | 1.15 | 16.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.1588 | 0.1265 | 1.15 | 6.36 K | |
| CIU-PC | CU Inc Pref C | 8.6695 | 0.0967 | 1.13 | 1.5 K | |
| BCE-PM | BCE Inc Pref M | 10.702 | 0.1193 | 1.13 | 12.07 K | |
| TVK | Terravest Capital Inc | 15.0379 | 0.1675 | 1.13 | 7.45 K | |
| SGR-U | Slate Grocery REIT | 5.6778 | 0.0631 | 1.12 | 3.5 K | |
| EMP-A | Empire Company Limited | 32.7116 | 0.3626 | 1.12 | 525.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.891 | 0.6612 | 1.1 | 428.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.6053 | 0.191 | 1.1 | 54.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.335 | 0.1006 | 1.09 | 10.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.142 | 0.1396 | 1.07 | 50.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1121 | 0.1058 | 1.06 | 8.07 K | |
| TFII | Tfi International Inc | 62.7553 | 0.6547 | 1.05 | 420.71 K | |
| BN-PT | Brookfield Corporation | 11.3661 | 0.1184 | 1.05 | 4.25 K | |
| EMA-PE | Emera Inc Pref E | 17.6716 | 0.1822 | 1.04 | 1.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.9158 | 0.1005 | 1.02 | 1.42 K | |
| NA | National Bank of Canada | 58.8391 | 0.5904 | 1.01 | 1.14 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.9389 | 0.1097 | 1.01 | 6.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.5256 | 224.17 B | 0.1849 | 1.39 | 1.66 K |
| ATLPF | Atlas Copco AB | 13.1375 | 98.3 B | 0.3125 | 2.44 | 800 |
| LNWO | Light & Wonder, Inc. | 40.44 | 5.75 B | 0.36 | 0.9 | 819.4 K |
| MALG | Microalliance Group Inc. | 4.95 | 1.07 B | 3.94 | 390.1 | 746 |
| GAMI | GAMCO Investors Inc | 14.0096 | 519.02 M | 0.0921 | 0.66 | 28.9 K |
| BGOUF | Bang & Olufsen a/s | 4.08 | 193.35 M | 0.22 | 5.7 | 1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.70 | 12.77 M | 0.27 | 2.36 | 698.72 K |
| CUBT | Curative Biotechnology Inc | 4.29 | 5.12 M | 0.165 | 4 | 7.21 K |
| RNVA | Rennova Health Inc | 400000.00 | 4.31 M | 188000.00 | 88.68 | 0 |
| VRSSF | Versus Systems Inc | 8.1136 | 3.79 M | 0.7536 | 10.24 | 6.32 K |
| EBZT | Everything Blockchain Inc. | 3.33 | 3.08 M | 0.49 | 17.25 | 50.6 K |
| LIFD | LFTD Partners Inc | 3.90 | 2.22 M | 0.10 | 2.63 | 1.3 K |
| SIRC | Solar Integrated Roofing Corporation | 13.80 | 1.1 M | 0.15 | 1.1 | 31.28 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 5.00 | 21.74 | 964.01 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | 0.29 | 6.5 | 300 |
| ZVOI | Zovio Inc | 4.45 | 3.42 K | 0.24 | 5.7 | 612.91 K |
| ROII | RiskOn International, Inc. | 270.00 | 3.27 K | 6.00 | 2.27 | 467 |
| GXXM | GEX Management Inc | 400.50 | 3.01 K | 50.50 | 14.43 | 15 |
| STMH | Stem Holdings Inc | 54.00 | 666 | 0.54 | 1.01 | 1.87 K |
| CLABF | Core One Labs Inc | 3.008 | 0.4779 | 18.89 | 4.51 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 1.237 | 15.93 | 775 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBLU | Clear Blue Technologies International Inc | 3.24 | 0.48 | 17.39 | 164.69 K | |
| DM | Datametrex AI Limited | 4.20 | 0.60 | 16.67 | 10.74 M | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 24.01 K | |
| URZ | Urz Energy Corp | 3.25 | 0.25 | 8.33 | 10.93 K | |
| TM | Trigon Metals Inc | 8.00 | 0.25 | 3.23 | 1.32 K | |
| TNX | TenX Protocols Inc. | 70.5752 | 2.10 | 3.07 | 0 | |
| ITR | Integra Resources Corp | 11.60 | 0.275 | 2.43 | 71.84 K | |
| CKG | Chesapeake Gold Corp | 4.56 | 0.10 | 2.24 | 24.47 K | |
| ATLE | Atlas Energy Corp. | 3.25 | 0.05 | 1.56 | 26.27 K | |
| PVT | Pivotree Inc | 10.50 | 0.15 | 1.45 | 83.7 K | |
| RX | BioSyent Inc | 6.5575 | 0.0468 | 0.72 | 2.4 K | |
| BQE | BQE Water Inc | 19.60 | 0.10 | 0.51 | 738 |