Gainers for 9 December 2020 from 00:00:00 until 23:59:59

Gainers for 9 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 7.4553 2.36 B 0.4614 6.6 2.74 M 20.45 M
RVP Retractable Technologies 9.96 16.8 M 0.07 0.71 1.22 M 12.18 M
IMO Imperial Oil Ltd 16.8833 59.22 B 0.0961 0.57 713.6 K 12.05 M
UAVS Ageagle Aerial Systems Inc 2690.00 19.62 M 130.00 5.08 3.39 K 9.12 M
ATNM Actinium Pharmaceuticals Inc 11.14 40.87 M 0.10 0.91 508.5 K 5.66 M
CANF Can-Fite Biopharma Ltd ADR 376.00 4.85 M 8.00 2.17 8.72 K 3.28 M
SENS Senseonics Holdings 8.20 422.46 M 0.20 2.5 104.36 K 855.71 K
ITRG Integra Resources Corp 3.67 434.15 M 0.14 3.97 223.7 K 820.98 K
VTAK Catheter Precision Inc 60135.00 271.91 K 1140.00 1.93 13 781.75 K
DSS Document Security Systems 92.4396 4.64 M 1.558 1.71 4.53 K 418.66 K
ANVS Annovis Bio Inc 5.809 28.55 M 0.229 4.1 47.43 K 275.53 K
FRD Friedman Industries Inc 6.7701 256.05 M 0.067 1 27 K 182.79 K
PLAG Planet Green Holdings Corp 21.70 4.97 M 0.50 2.36 8.32 K 180.54 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.20 0.8243 3.01 5.25 K 147.97 K
GLU Gabelli Global Utility 12.4176 110.37 M 0.1351 1.1 10.5 K 130.38 K
MYND Mynd.Ai Inc ADR 15.6893 11.61 M 0.1724 1.11 6.47 K 101.51 K
SLSR Solaris Res Inc 4.00 1.21 B 0.02 0.5 17.17 K 68.69 K
CKX Ckx Lands 9.25 21.46 M 0.35 3.93 7 K 64.73 K
KULR Kulr Technology Group Inc 11.76 66.18 M 0.32 2.8 4.69 K 55.13 K
LGL LGL Group 3.7896 82.62 M 0.0566 1.52 13.26 K 50.25 K
BATL Battalion Oil Corp 7.72 41.78 M 0.07 0.92 4.3 K 33.2 K
BDL Flanigan's Enterprises 17.5575 95.89 M 0.231 1.33 1.27 K 22.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.27 0.72 2.82 700 18.39 K
SRXH Srx Health Solutions Inc 172.4444 16.15 M 1.7777 1.04 106 18.28 K
SIM Grupo Simec S.A. DE C.V. ADR 9.70 3.99 B 0.39 4.19 67 649.9

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 18578.0645 1.57 T 223.3027 1.22 23.82 B 442.52 T
ETH-USD Ethereum 574.2285 19.1056 3.44 13.76 B 7.9 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 72.75 5.25 7.78 1.88 K 136.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 37.86 0.42 1.12 59.87 K 2.27 M
CT Cotton 73.05 2.87 4.09 14.7 K 1.07 M
HE Lean Hogs 65.12 0.57 0.88 3.13 K 204.02 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 847.00 33.00 4.05 90 76.23 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 170000.00 16.05 M 70000.00 70 197.35 M 33.55 T
QS QuantumScape Corporation Class A Common Stock 75.14 2.54 B 17.24 29.78 53.42 M 4.01 B
BKNG Booking Holdings Inc 82.7387 130.74 B 0.8033 0.98 17.45 M 1.44 B
ARTL Artelo Biosciences Inc 182.709 1.16 M 19.116 11.69 6.64 M 1.21 B
GLSI Greenwich Lifesciences Inc 57.10 215.04 M 51.901 998.29 19.19 M 1.1 B
BIDU Baidu Inc ADR 151.59 27.06 B 6.60 4.55 6.95 M 1.05 B
CSCO Cisco Systems Inc 38.1519 377.38 B 0.2732 0.72 22.68 M 865.28 M
SFIX Stitch Fix Inc 56.05 366.07 M 6.16 12.35 15.14 M 848.65 M
CRIS Curis Inc 153.80 2.06 M 22.80 17.4 4.75 M 730.34 M
XBIO Xenetic Biosciences Inc 31.70 4.37 M 20.90 193.52 18.37 M 582.21 M
Z Zillow Group Cl C 117.23 6.81 B 2.53 2.21 4.74 M 556.23 M
LYFT Lyft Inc Class A 47.53 6.75 B 1.01 2.17 11.67 M 554.63 M
RCKT Rocket Pharmaceuticals Inc 58.74 267.3 M 26.71 83.39 8.37 M 491.38 M
EXPE Expedia Group Inc 127.5317 32.7 B 2.534 2.03 3.47 M 442.45 M
MVST Microvast Hldgs Inc 17.20 221.63 M 4.42 34.59 25.35 M 435.97 M
OMCL Omnicell Inc 115.39 1.73 B 5.51 5.01 3.69 M 425.21 M
ORLY O'Reilly Automotive 29.6015 73.61 B 0.268 0.91 13.07 M 387.04 M
NVCR Novocure Ltd Ord Sh 161.02 1.58 B 3.54 2.25 2.32 M 373.24 M
XTIA Xti Aerospace Inc 107.00 32.33 M 2.00 1.9 3.35 M 358.38 M
LIN Linde Plc 233.5973 239.29 B 1.7672 0.76 1.45 M 338.79 M
EDIT Editas Medicine 50.58 391.63 M 7.40 17.14 6.64 M 336.08 M
YQ 17 Education & Technology Group Inc ADR 403.60 26.54 M 102.40 34 766.08 K 309.19 M
ULTA Ulta Beauty Inc 275.66 27.78 B 3.66 1.35 921.1 K 253.91 M
DLTR Dollar Tree Inc 110.86 25.88 B 1.40 1.28 1.9 M 210.41 M
AETR Aetherion Technologies Inc. 43.20 1.70 4.1 4.76 M 205.72 M
GOVX Geovax Labs 2148.75 1.6 M 948.75 79.06 83.94 K 180.36 M
FANG Diamondback Energy 38.0899 50.29 B 0.9577 2.58 4.31 M 164.24 M
CLOV Clover Health Investments Corp 11.1246 2.38 B 0.0889 0.81 14.61 M 162.53 M
APA Apa Corp 13.0313 15.23 B 0.2255 1.76 12.42 M 161.81 M
OPEN Opendoor Technologies Inc 26.82 1.74 B 1.67 6.64 5.89 M 158.02 M
NTNX Nutanix Inc 29.73 15.84 B 0.20 0.68 5.02 M 149.31 M
BKR Baker Hughes A Ge Co. Cl A 19.9279 45.88 B 0.2718 1.38 7.43 M 148 M
FAST Fastenal Company 21.8714 60.69 B 0.2335 1.08 6.38 M 139.5 M
INDP Indaptus Therapeutics Inc 519.68 421.05 M 132.16 34.1 261.23 K 135.76 M
SKIN The Beauty Health CO 11.44 67.43 M 1.04 10 11.67 M 133.5 M
FIVN Five9 Inc 152.00 2.55 B 0.80 0.53 813.36 K 123.63 M
PCAR Paccar Inc 47.8478 55.02 B 0.5311 1.12 2.58 M 123.28 M
FITB Fifth Third Bancorp 22.6045 48.47 B 0.3831 1.72 5.24 M 118.35 M
ACGL Arch Capital Grp Ltd 31.9026 36.09 B 0.3518 1.12 3.52 M 112.43 M
ZG Zillow Grp Inc Cl A 119.90 7.02 B 2.27 1.93 928.19 K 111.29 M
CNET Chinanet Online Hld 40.60 3.31 M 11.40 39.04 2.67 M 108.3 M
WMG Warner Music Group Corp Cl A 29.3646 16.7 B 0.6635 2.31 3.68 M 108 M
SLS Sellas Life Sciences Group Inc 6.39 1.59 B 2.70 73.17 16.59 M 106.04 M
GEN Gen Digital Inc 17.4684 18.32 B 0.1792 1.04 5.86 M 102.45 M
ARWR Arrowhead Pharma 68.90 8.12 B 0.72 1.06 1.46 M 100.31 M
CNVS CNVS 17.40 40.21 M 0.20 1.16 5.46 M 95.06 M
CHRW C.H. Robinson Ww 83.6915 14.82 B 0.7042 0.85 1.14 M 95.05 M
LOVE The Lovesac Company 40.41 238.42 M 6.60 19.52 2.31 M 93.21 M
SRPT Sarepta Therapeutics 159.30 1.86 B 2.49 1.59 559.66 K 89.15 M
CYTK Cytokinetics 20.47 7.72 B 3.81 22.87 4.01 M 82.18 M
NTLA Intellia Thera CS 48.71 1.56 B 1.45 3.07 1.69 M 82.11 M
PLAY Dave & Buster's Ente 25.63 283.7 M 0.26 1.02 3.15 M 80.79 M
API Agora Inc Ads 43.33 357.65 M 0.68 1.59 1.86 M 80.69 M
GRPN Groupon Cl A 35.60 633.57 M 1.49 4.37 1.99 M 71 M
SNBR Sleep Number Corp 81.54 2.88 M 5.93 7.84 849.42 K 69.26 M
CAR Avis Budget Group 37.3677 4.25 B 1.5962 4.46 1.84 M 68.7 M
IRTC Irhythm Technologies Inc 196.90 4.29 B 2.57 1.32 336.49 K 66.25 M
DOYU Douyu International Holdings Ltd ADR 125.50 113.32 M 2.80 2.28 518.4 K 65.06 M
SNDX Syndax Pharma 25.75 836.71 M 1.75 7.29 2.33 M 60.01 M
VOD Vodafone Grp Plc ADR 12.0579 36.95 B 0.2362 2 4.96 M 59.79 M
CCEP Coca-Cola Europacific Partners Plc 41.0239 51.5 B 0.6461 1.6 1.46 M 59.77 M
SSYS Stratasys Ltd 19.08 538.19 M 1.47 8.35 3.1 M 59.18 M
HSIC Henry Schein Inc 71.15 9.51 B 0.70 0.99 803.39 K 57.16 M
NTRA Natera Inc 94.49 52.43 B 1.86 2.01 604.18 K 57.09 M
EXPD Expeditors Intl 85.5816 24.55 B 0.5382 0.63 650.3 K 55.65 M
RCON Recon Technology Ltd 31.68 16.77 M 5.76 22.22 1.7 M 53.9 M
AEVA Aeva Technologies Inc 72.15 640.6 M 0.95 1.33 695.86 K 50.21 M
CG The Carlyle Group 25.4581 14.24 B 0.1867 0.74 1.97 M 50.07 M
LSTR Landstar System 124.3227 4.91 B 1.6412 1.34 401.91 K 49.97 M
CHDN Churchill Downs IN 96.6137 6.73 B 0.7378 0.77 516.42 K 49.89 M
SEER Seer Inc Cl A 66.01 90.26 M 3.93 6.33 743.68 K 49.09 M
STLD Steel Dynamics Inc 35.4562 31.56 B 0.3474 0.99 1.34 M 47.64 M
DFTX Definium Therapeutics, Inc. 43.20 4.08 B 7.05 19.5 1.1 M 47.51 M
RPRX Royalty Pharma Plc Cl A 39.6251 39.04 B 0.5762 1.48 1.19 M 47.29 M
LGIH LGI Homes Inc 106.95 1.1 B 3.79 3.67 441.43 K 47.21 M
EXPO Exponent Inc 82.0872 4.08 B 1.2701 1.57 556 K 45.64 M
PSNL Personalis Inc 36.79 1.66 B 2.36 6.85 1.24 M 45.55 M
NKTX Nkarta Inc 70.02 112.45 M 7.82 12.57 624.6 K 43.73 M
LKQ LKQ Corp 33.0806 5.18 B 0.2222 0.68 1.26 M 41.83 M
IBKR Interactive Brokers 13.8798 123.92 B 0.3935 2.92 3 M 41.63 M
INMD Inmode Ltd 21.585 771.09 M 0.42 1.98 1.91 M 41.23 M
CLSK Cleanspark Inc 13.006 1.46 B 0.3576 2.83 3.13 M 40.75 M
ACHC Acadia Healthcr Company 46.18 3.24 B 2.67 6.14 833.96 K 38.51 M
CARG Cargurus Inc Cl A 24.30 3.22 B 0.13 0.54 1.54 M 37.41 M
NEO Neogenomics Inc 49.1404 2.13 B 1.042 2.17 748.2 K 36.77 M
DOX Amdocs Ltd Ord 59.8976 4.58 B 0.3187 0.53 568.9 K 34.08 M
GLPI Gaming & Leisure 30.658 11.81 B 0.1941 0.64 1.11 M 34.03 M
SAIC Science Applications International 92.1733 6.15 B 1.7535 1.94 367 K 33.83 M
LCID Lucid Group Inc 99.20 1.17 B 0.60 0.61 339.43 K 33.67 M
DRH Diamondrock Hospitality Company Common Stock 7.6832 2.87 B 0.1694 2.25 4.34 M 33.33 M
WEN Wendys Company 17.934 1.51 B 0.4462 2.55 1.86 M 33.31 M
EYE National Vision Holdings Inc 46.36 1.41 B 2.36 5.36 717.41 K 33.26 M
INSM Insmed Inc 40.09 23.86 B 0.74 1.88 829.09 K 33.24 M
BNTC Benitec Biopharma Ltd ADR 50.66 301.44 M 3.74 7.97 626.19 K 31.72 M
VISN CommScope Holding Company, Inc. 12.8917 1.25 B 0.0695 0.54 2.42 M 31.18 M
LQDT Liquidity Services 15.79 1.4 B 0.89 5.97 1.97 M 31.04 M
SLM SLM Corp 10.3043 3.29 B 0.1969 1.95 2.84 M 29.25 M
PLMR Palomar Holdings Inc 70.09 4.13 B 1.17 1.7 417.1 K 29.23 M
RGNX Regenxbio Inc 38.93 487.18 M 1.56 4.17 746.42 K 29.06 M
CMPS Compass Pathways Plc ADR 55.55 1.08 B 0.77 1.41 501.64 K 27.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QS Quantumscape Corp 75.14 2.53 B 17.24 29.78 53.42 M 4.01 B
UBER Uber Technologies Inc 53.79 140.49 B 0.78 1.47 46.78 M 2.52 B
LOW Lowe's Companies 145.3993 127.49 B 8.0722 5.88 11.09 M 1.61 B
XOM Exxon Mobil Corporation 37.8352 679.7 B 0.4951 1.33 37.82 M 1.43 B
GE General Electric Company 55.3625 326.55 B 2.0901 3.92 25.31 M 1.4 B
T American Telephone and Telegraph Inc. 19.5372 146.99 B 0.4037 2.11 70.69 M 1.38 B
C Citigroup Inc 48.8233 196.06 B 0.4887 1.01 27.28 M 1.33 B
LLY Eli Lilly and Company 149.7111 1.22 T 8.2435 5.83 8.36 M 1.25 B
JNJ Johnson & Johnson 132.1277 655.56 B 1.3376 1.02 8.44 M 1.12 B
HD Home Depot 233.5647 349.13 B 3.3947 1.47 4.55 M 1.06 B
OXY Occidental Petroleum Corp 18.185 56.34 B 0.2532 1.41 44.63 M 811.68 M
AZO Autozone 1136.67 53.26 B 40.6801 3.71 705.65 K 802.09 M
GS Goldman Sachs Group 214.4884 253.01 B 3.5156 1.67 3.55 M 761.93 M
ORCL Oracle Corporation 56.7331 349.11 B 0.6649 1.19 12.2 M 692.37 M
IBM International Business Machines 97.9928 233.55 B 0.8347 0.86 6.81 M 667.64 M
ABBV Abbvie Inc 87.9734 509.35 B 0.7934 0.91 7.35 M 646.67 M
MS Morgan Stanley 54.2838 285.52 B 0.3879 0.72 10.15 M 550.74 M
CHPT ChargePoint Holdings Inc. 860.00 294.28 M 88.80 11.51 624.59 K 537.14 M
MDT Medtronic Inc 95.9905 134.1 B 1.5042 1.59 5.57 M 535.14 M
GM General Motors Company 42.7662 75.84 B 0.6064 1.44 12.47 M 533.32 M
RKT Rocket Companies Inc Cl A 17.695 42.06 B 0.7142 4.21 29.77 M 526.82 M
MO Altria Group 31.1674 129.05 B 0.5439 1.78 16.69 M 520.12 M
LMT Lockheed Martin Corp 313.2485 133.1 B 1.8378 0.59 1.52 M 476.83 M
CAT Caterpillar Inc 163.0165 254.49 B 1.1135 0.69 2.92 M 475.27 M
UPS United Parcel Service 135.733 94.47 B 2.2384 1.68 3.33 M 451.62 M
PM Philip Morris International Inc 64.9022 314.06 B 1.5112 2.38 6.9 M 447.83 M
F Ford Motor Company 7.0917 50.04 B 0.1501 2.16 60.78 M 431.04 M
TGT Target Corporation 149.9642 71.76 B 1.1631 0.78 2.85 M 427.97 M
TJX TJX Companies 61.7805 153.1 B 1.2037 1.99 6.69 M 413.43 M
MMM 3M Company 121.3561 96.84 B 1.9592 1.64 3.34 M 405.08 M
TME Tencent Music Entertainment ADR 17.9942 15.4 B 0.8387 4.89 22.11 M 397.8 M
COF Capital One Financial Corp 86.4383 125.05 B 2.0763 2.46 4.6 M 397.61 M
BBY Best Buy Company 82.8854 20.85 B 1.4004 1.72 4.78 M 396.56 M
BAX Baxter International Inc 71.2284 13.26 B 1.2305 1.76 5.31 M 378.07 M
USB U.S. Bancorp 36.2953 93.09 B 0.6887 1.93 9.42 M 341.73 M
LIN Linde Plc 233.5973 1.7672 0.76 1.45 M 338.79 M
DE Deere & Company 237.3559 178.85 B 2.0771 0.88 1.37 M 326.08 M
SLB Schlumberger N.V. 20.8684 73.27 B 0.125 0.6 15.06 M 314.35 M
SPG Simon Property Group 67.7716 86 B 0.5446 0.81 4.6 M 311.51 M
EOG Eog Resources 41.7439 76 B 0.6384 1.55 6.92 M 288.68 M
CMI Cummins Inc 197.8871 61.75 B 2.7805 1.43 1.43 M 282.25 M
PEN Penumbra Inc 209.18 5.11 2.5 1.32 M 275.95 M
BP BP Plc ADR 16.8309 115.13 B 0.0845 0.5 15.68 M 263.87 M
JCI Johnson Controls Intl 40.9635 79.63 B 0.4741 1.17 6.06 M 248.19 M
PCG Pacific Gas & Electric Company 12.213 39.72 B 0.069 0.57 20.1 M 245.51 M
APD Air Products and Chemicals 236.3666 68.92 B 2.0442 0.87 1.04 M 245.37 M
SHEL Royal Dutch Shell Plc ADR 37.58 283.05 B 0.19 0.51 6.45 M 242.41 M
PNC PNC Bank 117.7809 90.07 B 1.5208 1.31 2.05 M 241.91 M
FUBO Fubotv Inc 357.48 232.27 M 9.48 2.72 671.17 K 239.93 M
FE Firstenergy Corp 24.6849 27.27 B 0.3061 1.26 9.56 M 236.11 M
M Macy's Inc 9.7014 6.32 B 0.1247 1.3 24.24 M 235.18 M
PGR Progressive Corp 79.6595 135.13 B 0.6468 0.82 2.83 M 225.72 M
DD Du Pont De.Nemours Inc 25.2958 19.57 B 0.2846 1.14 8.84 M 223.54 M
NSC Norfolk Southern Corp 215.1888 73.96 B 1.9566 0.92 972 K 209.16 M
URI United Rentals 238.9779 64.63 B 3.6319 1.54 874.5 K 208.99 M
NYT New York Times Company 47.6065 10.58 B 3.3531 7.58 4.36 M 207.7 M
WMB Williams Companies 17.0742 78.59 B 0.2287 1.36 11.94 M 203.8 M
NOC Northrop Grumman Corp 278.8158 74.62 B 1.6248 0.59 730.5 K 203.67 M
PSX Phillips 66 56.1054 96.36 B 1.1259 2.05 3.6 M 202.1 M
ALLY Ally Financial 28.1896 11.81 B 0.8912 3.26 7.16 M 201.93 M
CNK Cinemark Holdings Inc 14.921 4.64 B 0.1281 0.87 13.09 M 195.26 M
BEKE Ke Holdings Inc ADR 62.3695 20.64 B 1.5129 2.49 3.07 M 191.34 M
APTV Aptiv Plc 123.73 8.64 B 0.66 0.54 1.54 M 189.98 M
AIG American International Group 35.1416 42.32 B 0.3695 1.06 5.39 M 189.36 M
WY Weyerhaeuser Company 25.6994 15.59 B 0.7375 2.95 7.24 M 185.97 M
GOTU Gaotu Techedu Inc ADR 64.82 533.58 M 2.08 3.32 2.79 M 180.96 M
AAP Advance Auto Parts Inc 139.5086 2.91 B 4.5664 3.38 1.28 M 177.92 M
SONY Sony Group Corp ADR 17.653 160.83 B 0.1425 0.81 9.94 M 175.53 M
FTV Fortive Corp 51.2558 19.47 B 0.9126 1.81 3.36 M 172.42 M
RL Ralph Lauren Corp 90.8718 22.75 B 3.3165 3.79 1.86 M 168.61 M
HIG Hartford Financial Services Group 42.7078 36.66 B 1.23 2.97 3.92 M 167.29 M
TT Trane Technologies Plc 131.7511 85.9 B 1.0182 0.78 1.27 M 167.05 M
SPRU Spruce Power Holding Corp 17.18 24.45 M 1.46 9.29 9.7 M 166.69 M
HSY Hershey Foods Corp 134.1928 35.65 B 1.3319 1 1.18 M 158.23 M
ECL Ecolab Inc 212.8493 85.73 B 1.4039 0.66 734.18 K 156.27 M
MAS Masco Corp 49.1702 16.16 B 1.7467 3.68 3.15 M 154.69 M
YETI Yeti Holdings Inc 69.62 3.43 B 2.52 3.76 2.21 M 154.06 M
GSK Glaxosmithkline Plc ADR 30.1227 101 B 0.1592 0.53 5.05 M 152.24 M
ROK Rockwell Automation Inc 229.8417 42.4 B 1.5367 0.67 660.15 K 151.73 M
PH Parker-Hannifin Corp 257.4094 112.53 B 1.9376 0.76 587.8 K 151.31 M
BURL Burlington Stores Inc 237.40 15.75 B 4.06 1.74 633.3 K 150.35 M
BKR Baker Hughes A Ge Co. Cl A 19.8614 0.2708 1.38 7.43 M 147.51 M
GAP Gap Inc 17.9865 7.87 B 0.2639 1.49 8.12 M 146.12 M
CARR Carrier Global Corp 35.0816 43.86 B 0.5006 1.45 4.13 M 145.06 M
KMX Carmax Inc 94.87 7.47 B 0.49 0.52 1.53 M 144.9 M
DRI Darden Restaurants 96.9486 25.87 B 2.3222 2.45 1.45 M 140.63 M
PLNT Planet Fitness 77.32 4.56 B 1.59 2.1 1.81 M 140.06 M
LYV Live Nation Entertainment 70.26 42.22 B 0.37 0.53 1.99 M 139.49 M
YUM Yum! Brands 96.6333 45.33 B 1.2876 1.35 1.43 M 138.35 M
GENI Genius Sports Ltd 13.80 1.58 B 2.20 18.97 9.61 M 132.55 M
YSG Yatsen Holding Ltd ADR 89.50 173.53 M 4.30 5.05 1.45 M 129.87 M
UAA Under Armour 17.57 2.39 B 0.33 1.91 7.24 M 127.27 M
LUMN Centurylink 9.0526 4.17 B 0.1386 1.55 13.57 M 122.86 M
SWK Stanley Black & Decker Inc 149.4281 17.41 B 0.8968 0.6 820.9 K 122.67 M
CTVA Corteva Inc 36.8232 8.03 B 0.557 1.54 3.29 M 121.29 M
IBN Icici Bank Ltd ADR 13.5101 116.79 B 0.0967 0.72 8.89 M 120.14 M
FITB Fifth Third Bancorp 22.4453 0.3804 1.72 5.24 M 117.51 M
FBIN Fortune Brands Innovations Inc. 66.8887 5.61 B 1.2583 1.92 1.75 M 117.35 M
TSN Tyson Foods 58.9633 21.15 B 0.6394 1.1 1.99 M 117.11 M
EHC Encompass Health Corp 64.4634 13.89 B 3.5625 5.85 1.81 M 116.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 57.1229 0.6709 1.19 6.72 M 384.02 M
BCE BCE Inc 40.4103 0.3738 0.93 7.89 M 318.84 M
ENB Enbridge Inc 30.1489 0.1542 0.51 8.85 M 266.78 M
CNR Canadian National Railway Co. 127.2138 2.0466 1.64 1.35 M 172.21 M
QSR Restaurant Brands International Inc 64.977 1.3807 2.17 1.78 M 115.64 M
BMO Bank of Montreal 76.6625 0.5302 0.7 1.34 M 102.38 M
CP Canadian Pacific Kansas City Ltd 83.3256 0.8013 0.97 1.09 M 91.16 M
DOL Dollarama Inc 54.1137 1.5841 3.02 1.4 M 75.49 M
CSU Constellation Software Inc 1481.4113 12.5167 0.85 49.95 K 74 M
L Loblaw CO 14.7202 0.4115 2.88 4.89 M 71.96 M
T Telus Corp 18.72 0.3097 1.68 3.66 M 68.56 M
NA National Bank of Canada 58.8391 0.5904 1.01 1.14 M 67.14 M
BRAG Bragg Gaming Group Inc 12.10 1.70 16.35 4.3 M 52.07 M
CVE Cenovus Energy Inc 6.6325 0.0353 0.54 7.48 M 49.6 M
FM First Quantum Minerals Ltd 19.6585 0.4444 2.31 2.2 M 43.19 M
MRU Metro Inc 54.3618 0.5111 0.95 754.54 K 41.02 M
RCI-B Rogers Communications Inc 50.4075 1.0821 2.19 761.78 K 38.4 M
WFG West Fraser Timber CO Ltd 76.1075 2.2736 3.08 477.3 K 36.33 M
IMO Imperial Oil 21.6378 0.1398 0.65 1.48 M 32.12 M
PPL Pembina Pipeline Corp 22.8308 0.3033 1.35 1.38 M 31.54 M
WCP Whitecap Resources Inc 3.3506 0.126 3.91 8.73 M 29.25 M
TFII Tfi International Inc 62.7553 0.6547 1.05 420.71 K 26.4 M
GRT-UN Granite Real Estate Investment Trust 60.891 0.6612 1.1 428.3 K 26.08 M
WN George Weston Limited 30.659 1.1271 3.82 828.34 K 25.4 M
LNR Linamar Corp 64.1512 2.9197 4.77 320.69 K 20.57 M
WSP WSP Global Inc 111.1109 2.7133 2.5 175.05 K 19.45 M
ATRL Atkinsrealis Group Inc 22.8649 0.1583 0.7 791.54 K 18.1 M
EMP-A Empire Company Limited 32.7116 0.3626 1.12 525.4 K 17.19 M
SAP Saputo Inc 33.0131 0.2722 0.83 489.6 K 16.16 M
GIL Gildan Activewear Inc 32.232 0.4703 1.48 482 K 15.54 M
ONEX Onex Corp 70.8911 1.735 2.51 209.52 K 14.85 M
BYD Boyd Group Services Inc 215.4064 5.2507 2.5 66 K 14.22 M
STN Stantec Inc 39.3479 0.826 2.14 359.79 K 14.16 M
REAL Real Matters Inc 18.69 0.17 0.92 693.24 K 12.96 M
ACQ Autocanada Inc 27.28 0.52 1.94 447.4 K 12.21 M
MFI Maple Leaf Foods 19.4328 0.265 1.38 586 K 11.39 M
IAG IA Financial Corp Inc 48.696 0.2526 0.52 205.5 K 10.01 M
GEI Gibson Energy Inc 15.0183 0.1105 0.74 567.09 K 8.52 M
ENB-PFC Enbridge Inc Pref 11 10.6022 0.1962 1.89 710.44 K 7.53 M
RCH Richelieu Hardware Ltd 33.452 0.6489 1.98 205.93 K 6.89 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.2122 0.1172 0.78 412.84 K 6.28 M
NWC The North West Company Inc 27.511 0.8146 3.05 227 K 6.25 M
CFP Canfor Corp 21.76 0.58 2.74 263.6 K 5.74 M
GSY Goeasy Ltd 72.8115 1.9252 2.72 78.06 K 5.68 M
IFP Interfor Corp 20.5185 0.5353 2.68 259.3 K 5.32 M
ATZ Aritzia Inc 24.78 0.22 0.9 213.3 K 5.29 M
FOOD Goodfood Market Corp 8.36 0.08 0.97 595.29 K 4.98 M
NANO Nano One Materials Corp 3.56 0.30 9.2 1.28 M 4.57 M
WPRT Westport Fuel Systems Inc 55.30 2.10 3.95 79.15 K 4.38 M
AETR Aetherion Technologies Inc. 55.30 2.10 3.95 79.15 K 4.38 M
BIPC Brookfield Infrastructure Corp 48.4548 0.9323 1.96 89.25 K 4.32 M
SYZ Sylogist Ltd 10.5298 0.224 2.17 386.81 K 4.07 M
AD-UN Alaris Equity Partners Income Trust 10.0553 0.2869 2.94 316.21 K 3.18 M
BCE-PK BCE Inc Pref AK 9.9468 0.2074 2.13 298.54 K 2.97 M
WJX Wajax Corp 13.64 0.2785 2.08 197.56 K 2.69 M
CHE-UN Chemtrade Logistics Income Fund 3.9155 0.123 3.24 656.39 K 2.57 M
WTE Westshore Terminals Investment Corp 11.8319 0.341 2.97 205.33 K 2.43 M
TCS Tecsys Inc J 44.7421 2.25 5.3 48.5 K 2.17 M
ADEN Adentra Inc 22.5674 0.7501 3.44 78.1 K 1.76 M
DBM Doman Building Materials Group Ltd. 4.9985 0.1876 3.9 318.72 K 1.59 M
TSU Trisura Group Ltd 20.455 0.1425 0.7 63.25 K 1.29 M
TD-PFI Toronto-Dominion Bank Pref Series 16 17.6053 0.191 1.1 54.3 K 956.04 K
BDT Bird Construction Inc 6.1732 0.219 3.68 153.2 K 945.73 K
CGY Calian Group Ltd 54.0016 0.8182 1.54 17.22 K 929.85 K
CGI CDN General Inv 29.186 0.2622 0.91 30.16 K 880.25 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6248 0.0869 0.69 65.9 K 831.92 K
ENB-PFE Enbridge Inc Pref 13 10.9071 0.0979 0.91 67.63 K 737.6 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.142 0.1396 1.07 50.5 K 663.67 K
DR Medical Facilities Corp 5.8846 0.0672 1.16 110.79 K 651.97 K
HOM-UN BSR Real Estate Investment Trust 11.1601 0.1685 1.53 51.73 K 577.33 K
BSRT-UN BSR Real Estate Investment Trust 10.9373 0.1651 1.53 51.7 K 565.46 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.4091 0.1005 0.82 35.69 K 442.88 K
STC Sangoma Technologies Corp 22.05 0.35 1.61 19.89 K 438.49 K
TRP-PB TC Energy Corp Pref Series 3 7.6966 0.1235 1.63 53.48 K 411.59 K
ALA-PG Altagas Ltd Pref G 12.6808 0.1561 1.25 31.9 K 404.48 K
HOM-U BSR Real Estate Investment Trust 8.7962 0.2967 3.49 44.77 K 393.82 K
PRV-UN Pro Real Estate Investment Trust 3.8487 0.0262 0.69 102 K 392.57 K
ELVA Electrovaya Inc 7.15 0.35 5.15 52.96 K 378.66 K
AIM Aimia Inc 4.04 0.07 1.76 81.5 K 329.26 K
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 17.78 K 298.67 K
TRP-PC TC Energy Corp Pref Series 5 8.5943 0.1299 1.53 33.99 K 292.12 K
ENB-PF Enbridge F Cum Redeemable Prf 9.98 0.1378 1.4 28.56 K 285.01 K
ENB-PB Enbridge Cumulative Red B Prf 8.8028 0.0631 0.72 29.23 K 257.29 K
BN-PR Brookfield Corporation 11.6363 0.0693 0.6 21.97 K 255.64 K
ENB-PV Enbridge Inc Pref 1 11.878 0.1428 1.22 20.27 K 240.81 K
DXT Dexterra Group Inc 4.6653 0.0828 1.81 47.4 K 221.14 K
PPL-PE Pembina Pipeline Corp Pref E 11.0333 0.0783 0.71 18.23 K 201.11 K
ENB-PFA Enbridge Inc Pref 9 10.827 0.1038 0.97 17.32 K 187.52 K
TRP-PD TC Energy Corp Pref Series 7 10.9237 0.2158 2.02 16.89 K 184.49 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.4852 0.1145 0.8 12.64 K 183.03 K
BPO-PE Brookfield Office Properties Inc Pref E 11.8902 0.0978 0.83 13.79 K 164.03 K
ENS E Split Corp 6.4192 0.082 1.29 25.5 K 163.69 K
ENB-PH Enbridge H Cum Redeemable Prf 9.2072 0.0547 0.6 17.5 K 161.13 K
NA-PS National Bank of Canada Pref S 14.6386 0.1045 0.72 11 K 161.02 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.1742 0.1022 0.78 11.16 K 147.04 K
ENB-PFV Enbridge Inc Pref 5 11.2739 0.0826 0.74 12.82 K 144.59 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.0402 0.0824 0.75 13 K 143.52 K
VBNK Versabank 7.8388 0.451 6.1 18 K 141.1 K
ENB-PT Enbridge Srs R Cum Red Prf 9.8125 0.0776 0.8 14.25 K 139.83 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.4742 0.0341 0.53 20.23 K 130.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 40.44 6.19 B 0.36 0.9 819.4 K 33.14 M
ERFB ERF Wireless Inc 28.00 84.13 K 5.00 21.74 964.01 K 26.99 M
ELMSQ Electric Last Mile Solutions Inc 11.70 14.16 M 0.27 2.36 698.72 K 8.18 M
ZVOI Zovio Inc 4.45 137.92 K 0.24 5.7 612.91 K 2.73 M
SIRC Solar Integrated Roofing Corporation 13.80 0.15 1.1 31.28 K 431.71 K
GAMI GAMCO Investors Inc 14.0096 536.94 M 0.0921 0.66 28.9 K 404.88 K
EBZT Everything Blockchain Inc. 3.33 534.07 K 0.49 17.25 50.6 K 168.5 K
STMH Stem Holdings Inc 54.00 0.54 1.01 1.87 K 101.2 K
VRSSF Versus Systems Inc 8.1136 0.7536 10.24 6.32 K 51.28 K
CUBT Curative Biotechnology Inc 4.29 6.23 M 0.165 4 7.21 K 30.94 K
TOYOF Toyota Motor Corporation 13.5256 255.58 B 0.1849 1.39 1.66 K 22.38 K
CLABF Core One Labs Inc 3.008 0.4779 18.89 4.51 K 13.56 K
ATLPF Atlas Copco AB 13.1375 91.72 B 0.3125 2.44 800 10.51 K
CRFTF BC Craft Supply Co. Ltd 9.00 1.237 15.93 775 6.97 K
GXXM GEX Management Inc 400.50 174.04 K 50.50 14.43 15 6.01 K
LIFD LFTD Partners Inc 3.90 1.63 M 0.10 2.63 1.3 K 5.07 K
BGOUF Bang & Olufsen a/s 4.08 149.11 M 0.22 5.7 1 K 4.08 K
MALG Microalliance Group Inc. 4.95 913.97 M 3.94 390.1 746 3.69 K
CGLO Hash Labs Inc 4.75 7.64 K 0.29 6.5 300 1.43 K
RNVA Rennova Health Inc 400000.00 4.31 M 188000.00 88.68 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.20 0.60 16.67 10.74 M 45.11 M
QNTA Datametrex AI Limited 4.20 0.60 16.67 357.98 K 1.5 M
PVT Pivotree Inc 10.50 0.15 1.45 83.7 K 878.85 K
ITR Integra Resources Corp 11.60 0.275 2.43 71.84 K 833.34 K
CBLU Clear Blue Technologies International Inc 3.24 0.48 17.39 164.69 K 533.59 K
CGNT Copper Giant Resources Corp. 5.25 0.50 10.53 24.01 K 126.04 K
CKG Chesapeake Gold Corp 4.56 0.10 2.24 24.47 K 111.58 K
ATLE Atlas Energy Corp. 3.25 0.05 1.56 26.27 K 85.36 K
URZ Urz Energy Corp 3.25 0.25 8.33 10.93 K 35.53 K
RX BioSyent Inc 6.5575 0.0468 0.72 2.4 K 15.74 K
BQE BQE Water Inc 19.60 0.10 0.51 738 14.46 K
LTNG Lightning Resource Corp. 4.10 0.20 5.13 154 631.4
TNX TenX Protocols Inc. 70.5752 2.10 3.07 0 0
© 2026 - CastFwd Corp.