Gainers for 8 December 2020 from 00:00:00 until 23:59:59

Gainers for 8 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOON Kartoon Studios Inc 16.10 30.24 M 2.20 15.83 5.36 M 86.27 M
LNG Cheniere Energy 58.4678 57.09 B 1.2615 2.21 1.35 M 79.18 M
PLG Platinum Group Metals Ltd 4.83 131.72 M 0.82 20.45 13.04 M 62.97 M
APT Alpha Pro Tech 12.99 55.93 M 0.39 3.1 2.48 M 32.28 M
CVM Cel-Sci Corp 462.60 24.1 M 35.40 8.29 42.65 K 19.73 M
GPUS Hyperscale Data, Inc. 787678.8125 24.93 M 26913.8125 3.54 23 18.12 M
GTE Gran Tierra Energy Inc 3.819 332.22 M 0.773 25.38 4.41 M 16.83 M
RVP Retractable Technologies 9.89 16.8 M 0.14 1.44 1.03 M 10.22 M
NOG Northern Oil and Gas 6.9939 2.36 B 0.599 9.37 1.31 M 9.15 M
ATNM Actinium Pharmaceuticals Inc 11.04 40.87 M 0.14 1.28 687.13 K 7.59 M
IMO Imperial Oil Ltd 16.7872 59.22 B 0.1834 1.1 353.2 K 5.93 M
VKI Invesco Advantage Muni Income Trust II 8.4265 373.71 M 0.1388 1.67 569.3 K 4.8 M
MTA Metalla Royalty and Streaming Ltd 10.0488 722.72 M 0.2587 2.64 467.6 K 4.7 M
SDEV Stablecoin Development Corporation 2834.1101 65.56 M 121.4619 4.48 1.48 K 4.18 M
MTNB Matinas Biopharma Hl 56.50 1.14 M 1.00 1.8 70.06 K 3.96 M
SCPX Scorpius Holdings Inc 1540.0016 36.69 K 28.0001 1.85 2.19 K 3.36 M
NHC National Healthcare Corp 59.3702 3.25 B 1.5671 2.71 38.7 K 2.3 M
RLGT Radiant Logistics 6.49 424.23 M 0.23 3.67 237.62 K 1.54 M
INUV Inuvo Inc 4.20 6.68 M 0.10 2.44 366.73 K 1.54 M
TMP Tompkinstrustco 57.4714 1.44 B 1.2422 2.21 22.6 K 1.3 M
ZDGE Zedge Inc Cl B 4.2888 35.7 M 0.3542 9 294.48 K 1.26 M
YCBD Cbdmd Inc 1076.3989 4.34 M 14.40 1.36 1.14 K 1.23 M
INFU Infusystems Holdings 17.10 270.08 M 0.20 1.18 71 K 1.21 M
MYO Myomo Inc 6.85 47.13 M 0.19 2.85 143 K 979.55 K
GENC Gencor Industries IN 13.60 245.08 M 0.79 6.17 67.27 K 914.86 K
STXS Stereotaxis Inc 4.55 105.53 M 0.04 0.89 191.48 K 871.24 K
PLX Protalix Biotherapeutics 3.75 202.23 M 0.17 4.75 222.12 K 832.95 K
ITP IT Tech Packaging Inc 6.962 2.01 M 0.162 2.38 110.61 K 770.03 K
EVI Evi Industries Inc 33.9389 274.34 M 0.6557 1.97 18.3 K 621.08 K
AUMN Golden Minerals Company 15.625 3.72 M 0.2025 1.31 37.33 K 583.34 K
BHB Bar Harbor Bankshares 20.0407 691.93 M 0.4986 2.55 27.8 K 557.13 K
CMCL Caledonia Mining Cp 13.4481 410.48 M 0.2265 1.71 38.77 K 521.34 K
PED Pedevco Corp 27.00 192.2 M 0.40 1.5 17.96 K 485.06 K
BCV Bancroft Convertible Fund 18.5787 117.84 M 0.4066 2.24 25.8 K 479.33 K
ECF Ellsworth Convertible Growth and Income 8.9632 154.33 M 0.1833 2.09 48.3 K 432.92 K
PW Power REIT 27.77 2.46 M 0.67 2.47 15.18 K 421.55 K
GSAT Globalstar 4.80 10.82 B 0.15 3.23 84.62 K 406.18 K
LODE Comstock Mining Inc 11.076 130.71 M 0.376 3.51 34.48 K 381.89 K
ERC Wells Fargo Advantage Multi-Sector 7.4106 240.98 M 0.0549 0.75 50.6 K 374.98 K
MHH Mastech Holdings Inc 18.46 76.52 M 0.57 3.19 18.37 K 339.07 K
TOVX Theriva Biologics Inc 100.00 7.73 M 5.00 5.26 3.21 K 320.9 K
VNRX Volitionrx Ltd 3.45 5.68 M 0.10 2.99 77.98 K 269.02 K
CPHI China Pharma Holdings 45.25 22.98 M 0.5501 1.23 5.87 K 265.62 K
ITRG Integra Resources Corp 3.53 434.15 M 0.11 3.22 54.3 K 191.68 K
ELA Envela Corp 4.29 280.67 M 0.06 1.42 34.6 K 148.43 K
USBC USBC, Inc. 50.80 139.52 M 0.80 1.6 2.81 K 142.75 K
ANVS Annovis Bio Inc 5.58 28.55 M 0.05 0.9 17.44 K 97.3 K
ARMP Armata Pharmaceuticals Inc 3.15 111.55 M 0.12 3.96 24.3 K 76.55 K
BCHT Birchtech Corp. 3.50 27.1 M 0.45 14.75 21.64 K 75.74 K
PHGE Biomx Ltd 1178.00 4.04 M 13.30 1.14 59 69.5 K
COHN Cohen & CO Inc 9.8563 32.29 M 0.0722 0.74 6.73 K 66.29 K
GRF Eagle Capital Growth Fund 5.2381 39.57 M 0.0929 1.81 11.7 K 61.29 K
IDR Idaho Strategic Resources 3.8717 309.72 M 0.0917 2.43 12.14 K 46.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.19 0.63 1.53 K 46.54 K
CCEL Cryo-Cell Intl Inc 6.2563 39.91 M 0.2968 4.98 5.7 K 35.66 K
BDL Flanigan's Enterprises 17.3265 95.89 M 1.0762 6.62 2.03 K 35.16 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.50 0.5502 2.12 1.2 K 31.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.55 0.23 0.91 705 18.01 K
CIX Compx International Inc 9.705 451.77 M 0.1272 1.33 1.68 K 16.28 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.95 0.58 2.48 400 9.58 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.45 0.28 1.26 275 6.17 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.75 0.63 2.51 100 2.58 K
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 271 1.52 K
BMNR Bitmine Immersion Technologies Inc 63.5813 11.46 B 12.3963 24.22 9 572.23
SING Singlepoint 218399.4531 7.98 K 19499.9219 9.8 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 1.00 13.33 21.69 K 184.36 K
NRDX NordX Metals Corp. 4.02 0.06 1.52 6.72 K 27 K
CEXY Copper One Resources Corp. 573.3333 6.6666 1.18 15 8.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 250.00 2.30 0.93 94 23.5 K
DC Class III Milk 15.55 0.16 1.04 167 2.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 216.6267 1.36 T 2.7067 1.27 192.8 M 41.76 B
AMZN Amazon.com Inc 158.8645 2.81 T 0.9645 0.61 65.73 M 10.44 B
AAPL Apple Inc 120.9648 5.02 T 0.6127 0.51 82.23 M 9.95 B
MSFT Microsoft Corporation 206.7982 3.98 T 1.6467 0.8 23.28 M 4.82 B
MRNA Moderna 169.86 96.4 B 10.34 6.48 27.74 M 4.71 B
FSLY Fastly, Inc. Class A Common Stock 97.98 2.45 B 12.55 14.69 24.59 M 2.41 B
CRIS Curis Inc 131.00 2.06 M 102.20 354.86 16.3 M 2.14 B
PLUG Plug Power Inc 28.74 1.88 B 3.99 16.12 69.82 M 2.01 B
AAL American Airlines Group 17.63 8.57 B 0.42 2.44 95.86 M 1.69 B
QS QuantumScape Corporation Class A Common Stock 57.90 2.54 B 13.73 31.08 28.2 M 1.63 B
PDD Pinduoduo Inc ADR 157.49 119.49 B 10.70 7.29 9.91 M 1.56 B
DKNG Draftkings Inc 50.85 11.68 B 2.92 6.09 28.73 M 1.46 B
INTC Intel Corp 45.8267 277.45 B 0.443 0.98 28.96 M 1.33 B
SHOP Shopify Inc 110.209 186.54 B 1.769 1.63 10.87 M 1.2 B
SFIX Stitch Fix Inc 49.89 366.07 M 14.06 39.24 23.9 M 1.19 B
LI Li Auto Inc ADR 33.31 11.65 B 1.82 5.78 33.17 M 1.1 B
MU Micron Technology 71.3813 742.65 B 0.5657 0.8 15.43 M 1.1 B
PTON Peloton Interactive Inc 118.25 2.48 B 1.62 1.39 9.2 M 1.09 B
DOCU Docusign Inc 234.82 14.75 B 2.30 0.99 4.61 M 1.08 B
ADBE Adobe Systems Inc 495.28 95.91 B 3.03 0.62 2.18 M 1.08 B
COST Costco Wholesale 356.7883 472.19 B 4.0347 1.14 2.69 M 958.15 M
WMT Walmart Inc. 46.081 1.02 T 0.4132 0.9 20.72 M 954.64 M
CRWD Crowdstrike Holdings Inc 177.48 222.4 B 6.76 3.96 4.6 M 815.72 M
ROKU Roku Inc 306.13 23.82 B 6.15 2.05 2.61 M 797.5 M
FCEL Fuelcell Energy Inc 263.40 713.99 M 28.50 12.13 2.87 M 754.77 M
AVGO Broadcom Inc. 37.6921 1.39 T 0.2243 0.6 18.12 M 683.02 M
MELI MercadoLibre Inc 1615.88 77.58 B 40.28 2.56 401.5 K 648.78 M
LRCX Lam Research Corp 48.3905 231.76 B 0.4048 0.84 13.29 M 642.96 M
LXRX Lexicon Pharmaceutcl 3.08 716.38 M 1.35 78.03 204.34 M 629.37 M
PENN Penn Natl Gaming Inc 78.77 2.33 B 6.42 8.87 7.47 M 588.4 M
BNTX Biontech Se ADR 126.4353 21.57 B 2.3785 1.92 4.6 M 581.29 M
FISV Fiserv Inc 117.99 33.36 B 1.06 0.91 4.84 M 570.79 M
FATE Fate Therapeutics 91.60 221.67 M 7.83 9.35 6.11 M 559.52 M
ETSY Etsy Inc 163.97 7.89 B 7.04 4.49 3.27 M 536.6 M
ZS Zscaler Inc 184.60 33.24 B 6.49 3.64 2.85 M 526.55 M
ON On Semiconductor 31.39 24.53 B 0.815 2.67 16.73 M 525.1 M
BLNK Blink Charging Company 29.36 59.15 M 2.38 8.82 16.67 M 489.52 M
PANW Palo Alto Networks Inc 51.7033 257.54 B 1.2217 2.42 8.69 M 449.36 M
BYND Beyond Meat Inc 140.72 104.2 M 3.78 2.76 3.02 M 425.14 M
AMGN Amgen Inc 194.2234 248.84 B 2.1124 1.1 2.12 M 412.67 M
AMAT Applied Materials 85.8416 253.36 B 0.5834 0.68 4.7 M 403.71 M
ADI Analog Devices 133.4465 174.93 B 2.21 1.68 2.84 M 378.64 M
MDB Mongodb Inc Cl A 282.98 24.5 B 2.52 0.9 1.27 M 359.95 M
AZN Astrazeneca Plc ADR 96.631 289.79 B 0.8123 0.85 3.35 M 324.08 M
GILD Gilead Sciences Inc 49.6383 207.95 B 0.2759 0.56 6.18 M 307.01 M
DXCM Dexcom 87.04 31.87 B 2.69 3.19 3.51 M 305.89 M
VRTX Vertex Pharmaceutic 229.83 137.5 B 2.77 1.22 1.33 M 305.63 M
BIIB Biogen Inc 246.43 36.06 B 2.75 1.13 1.23 M 302.71 M
BILI Bilibili Inc ADR 75.30 5.89 B 2.75 3.79 4.01 M 301.98 M
CZR Caesars Entertainment Inc 75.27 5.95 B 0.41 0.55 3.93 M 295.67 M
SEDG Solaredge Tech 284.86 1.61 B 6.54 2.35 1.03 M 292.39 M
Z Zillow Group Cl C 114.70 6.81 B 2.78 2.48 2.5 M 286.76 M
OKTA Okta Inc. 251.13 29.92 B 5.08 2.06 1.09 M 273.85 M
ADSK Autodesk Inc 284.38 56.25 B 3.58 1.27 939 K 267.03 M
SIRI Sirius XM Holdings 55.3445 11.18 B 0.7536 1.38 4.6 M 254.84 M
TEAM Atlassian 229.84 46.4 B 2.08 0.91 1.11 M 254.42 M
ACB Aurora Cannabis Inc. Common Shares 106.00 328.58 M 1.30 1.24 2.37 M 250.75 M
WKHS Workhorse Group 64080.00 34.21 M 390.00 0.61 3.8 K 243.44 M
DDOG Datadog Inc 99.85 62.69 B 0.69 0.7 2.35 M 234.27 M
DBX Dropbox Inc 21.59 7.78 B 1.09 5.32 10.42 M 224.98 M
FUTU Futu Holdings Ltd ADR 42.6152 13.18 B 1.2994 3.15 5.22 M 222.57 M
CLOV Clover Health Investments Corp 11.0357 2.38 B 0.2369 2.19 19.32 M 213.24 M
SWKS Skyworks Solutions 135.3175 19.1 B 2.0586 1.54 1.52 M 206.07 M
ENPH Enphase Energy Inc 134.74 3.83 B 5.42 4.19 1.53 M 205.96 M
NXPI Nxp Semiconductors 151.3162 61.61 B 1.1642 0.78 1.33 M 201.14 M
NNDM Nano Dimension ADR 7.10 264.6 M 0.43 6.45 27.92 M 198.23 M
TWST Twist Bioscience Corp 142.02 8 B 10.57 8.04 1.36 M 193.41 M
MNST Monster Beverage Cp 44.10 93.7 B 0.515 1.18 4.28 M 188.56 M
WDC Western Digital Cp 39.4518 100.18 B 0.9633 2.5 4.77 M 187.99 M
RUN Sunrun Inc 61.31 2.35 B 2.68 4.57 3 M 184.23 M
WTW Weight Watchers International, Inc 196.093 31.03 B 1.3112 0.67 924.6 K 181.31 M
KHC Kraft Heinz Company 26.7704 30.03 B 0.5769 2.2 6.75 M 180.79 M
KNDI Kandi Techs Group 8.69 33.51 M 0.20 2.36 19.8 M 172.06 M
STX Seagate Technology 53.5751 107.3 B 0.5369 1.01 3.16 M 169.35 M
GOGO Gogo Inc 12.20 306.93 M 1.68 15.97 13.37 M 163.13 M
NTES Netease Inc ADR 82.4631 81.04 B 1.9803 2.46 1.96 M 161.45 M
BLDP Ballard Power Sys 21.14 512.59 M 1.71 8.8 7.59 M 160.55 M
XP XP Inc Cl A 34.7177 7.5 B 0.3743 1.09 4.55 M 157.83 M
VRSN Verisign Inc 204.3701 27.99 B 1.6396 0.81 751.06 K 153.49 M
PCTY Paylocity Hld Corp 196.06 8.85 B 1.85 0.95 771.41 K 151.24 M
TREE Lendingtree Inc 268.04 543.75 M 10.14 3.93 536.97 K 143.93 M
PACB Pacific Biosciences 22.52 753.87 M 1.02 4.74 6.25 M 140.7 M
ARRY Array Technologies Inc 36.57 816.24 M 1.39 3.95 3.81 M 139.47 M
FTNT Fortinet Inc 26.332 89.89 B 0.716 2.8 5.28 M 139.01 M
STNE Stoneco Ltd Cl A 74.26 1.73 B 0.76 1.03 1.86 M 138.27 M
RXT Rackspace Technology Inc 20.36 606.6 M 1.79 9.64 6.67 M 135.89 M
VTRS Viatris Inc 14.4591 21.78 B 0.2189 1.54 9.3 M 134.51 M
EDIT Editas Medicine 43.18 391.63 M 4.13 10.58 3.1 M 133.93 M
AETR Aetherion Technologies Inc. 41.50 0.40 0.97 3.21 M 133.37 M
BKR Baker Hughes A Ge Co. Cl A 19.6561 45.88 B 0.3507 1.82 6.73 M 132.25 M
NVCR Novocure Ltd Ord Sh 157.48 1.58 B 5.15 3.38 830.42 K 130.77 M
NXH Neighborhood Intelligence, Inc. Common Stock 60.04 183.62 M 0.46 0.77 2.17 M 130.5 M
DPZ Domino's Pizza Inc Common Stock 360.4017 11.24 B 1.9945 0.56 360.7 K 130 M
APA Apa Corp 12.8058 15.23 B 0.1302 1.03 10.12 M 129.54 M
TER Teradyne Inc 116.2478 33.26 B 1.4791 1.29 1.11 M 129.47 M
CPRT Copart Inc 28.89 30.09 B 0.24 0.84 4.43 M 127.98 M
FAST Fastenal Company 21.6379 60.69 B 0.1851 0.86 5.77 M 124.84 M
SRPT Sarepta Therapeutics 156.81 1.86 B 5.76 3.81 787.48 K 123.48 M
FLGT Fulgent Genetics Inc 48.57 513.44 M 2.94 6.44 2.54 M 123.47 M
CTAS Cintas Corp 85.7147 89.9 B 1.5772 1.87 1.44 M 123.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NIO Nio Inc ADR 46.56 8.02 B 1.45 3.21 115.8 M 5.39 B
PFE Pfizer Inc 32.2664 170.31 B 0.9932 3.18 87.04 M 2.81 B
BABA Alibaba Group Holding ADR 258.2846 268.85 B 2.0287 0.79 9.45 M 2.44 B
FSLY Fastly Inc 97.98 2.41 B 12.55 14.69 24.59 M 2.41 B
QS Quantumscape Corp 57.90 2.53 B 13.73 31.08 28.2 M 1.63 B
T American Telephone and Telegraph Inc. 19.1335 146.99 B 0.7266 3.95 73.61 M 1.41 B
XPEV Xpeng Inc ADR 48.69 9.2 B 0.39 0.81 26.38 M 1.28 B
SE Sea Ltd ADR 205.87 46.32 B 7.30 3.68 5.92 M 1.22 B
XOM Exxon Mobil Corporation 37.3401 679.7 B 1.1845 3.28 32.57 M 1.22 B
SHOP Shopify Inc 110.209 188.02 B 1.769 1.63 10.87 M 1.2 B
JNJ Johnson & Johnson 130.7901 655.56 B 2.2266 1.73 8.34 M 1.09 B
NOW Servicenow Inc 542.25 106.24 B 9.00 1.69 1.87 M 1.01 B
CCL Carnival Corp 23.4615 39.79 B 0.3682 1.59 42.77 M 1 B
GE General Electric Company 53.2724 326.55 B 0.4861 0.92 18.74 M 998.06 M
WMT Walmart Stores 46.1913 1.02 T 0.4142 0.9 20.72 M 956.92 M
CHWY Chewy Inc 79.15 9.24 B 4.37 5.84 10.9 M 862.84 M
FDX Fedex Corp 272.1114 74.19 B 3.9808 1.48 2.89 M 786.16 M
NCLH Norwegian Cruise Ord 28.15 8.16 B 1.65 6.23 27.52 M 774.56 M
TWLO Twilio 320.80 30.86 B 11.51 3.72 2.26 M 725.43 M
PSFE Paysafe Ltd 153.36 344.1 M 9.96 6.95 4.42 M 678.48 M
SNAP Snap Inc 50.00 8.61 B 0.55 1.11 12.45 M 622.33 M
OXY Occidental Petroleum Corp 17.9318 56.34 B 0.8811 5.17 32.92 M 590.38 M
ABBV Abbvie Inc 87.18 509.35 B 1.4976 1.75 6.69 M 583.08 M
MRK Merck & Company 66.6955 362.53 B 0.5373 0.81 8.66 M 577.91 M
NEE Nextera Energy 69.8418 185.09 B 0.3887 0.56 8.26 M 576.57 M
CVX Chevron Corp 73.2981 417.68 B 0.6246 0.86 7.63 M 559.07 M
IBM International Business Machines 97.1581 233.55 B 0.7806 0.81 5.64 M 548.28 M
ETSY Etsy, Inc. 163.97 7.04 4.49 3.27 M 536.6 M
ELV Elevance Health Inc 299.6781 93.69 B 3.204 1.08 1.64 M 490.58 M
PANW Palo Alto Networks Inc 51.7033 1.2217 2.42 8.69 M 449.36 M
JMIA Jumia Technologies Ag ADR 35.50 682.83 M 2.25 6.77 12.11 M 429.78 M
NET Cloudflare Inc Cl A 83.55 87.07 B 1.59 1.94 4.89 M 408.96 M
MO Altria Group 30.6235 129.05 B 0.3916 1.3 12.79 M 391.72 M
LLY Eli Lilly and Company 141.4676 1.22 T 1.7814 1.28 2.75 M 389.66 M
BLK Blackrock Inc 629.7578 190.21 B 3.9077 0.62 598.17 K 376.7 M
EFX Equifax Inc 177.2474 22.77 B 12.8921 7.84 2.08 M 367.91 M
PM Philip Morris International Inc 63.391 314.06 B 0.7364 1.18 5.71 M 362.14 M
RCL Royal Caribbean Cruises Ltd 80.9683 86.32 B 1.1828 1.48 4.37 M 354.18 M
PGR Progressive Corp 79.0127 135.13 B 2.2042 2.87 4.21 M 332.78 M
CVNA Carvana Co. Class A 52.268 79.9 B 0.492 0.95 6.36 M 332.32 M
AZN AstraZeneca PLC 96.631 0.8123 0.85 3.35 M 324.08 M
ANET Arista Networks Inc 17.7313 200.74 B 0.5057 2.94 18.23 M 323.28 M
SPG Simon Property Group 67.227 86 B 0.5521 0.83 4.6 M 309.45 M
W Wayfair Inc 244.30 15.53 B 7.60 3.21 1.26 M 308.83 M
VIPS Vipshop Holdings Ltd ADR 23.0641 6.64 B 0.3248 1.43 13.2 M 304.46 M
SHW Sherwin-Williams Company 228.811 84.32 B 2.9204 1.29 1.32 M 301.48 M
AON AON Plc 200.5145 73.07 B 2.2866 1.15 1.5 M 300.19 M
DD Du Pont De.Nemours Inc 25.0112 19.57 B 0.5166 2.11 11.73 M 293.29 M
WOLF Wolfspeed 99.0577 1.08 B 8.2898 9.13 2.96 M 292.99 M
RTX Raytheon Technologies 66.6701 258.93 B 1.2891 1.97 4.36 M 291.01 M
KR Kroger Company 23.4512 41 B 0.2622 1.13 12.41 M 290.93 M
U Unity Software Inc 167.25 21.48 B 11.54 7.41 1.74 M 290.81 M
EMR Emerson Electric Company 73.034 90.7 B 1.9484 2.74 3.92 M 286.15 M
HUM Humana Inc 388.3822 49.45 B 5.2571 1.37 731.15 K 283.96 M
GME Gamestop Corp 4.235 12.19 B 0.1475 3.61 64.48 M 273.08 M
CLX Clorox Company 169.2158 12.06 B 1.8934 1.13 1.61 M 272.08 M
IQV Iqvia Holdings Inc 171.29 43.65 B 1.22 0.72 1.58 M 270.62 M
RKT Rocket Companies Inc Cl A 16.9808 42.06 B 0.4285 2.59 15.65 M 265.73 M
TME Tencent Music Entertainment ADR 17.1555 15.4 B 1.1342 7.08 15.32 M 262.87 M
BDX Becton Dickinson and Company 168.3378 58.17 B 2.6557 1.6 1.56 M 262.23 M
GNRC Generac Holdings Inc 216.87 10.17 B 7.96 3.81 1.21 M 261.45 M
BP BP Plc ADR 16.7464 115.13 B 0.0845 0.51 15.18 M 254.23 M
MMM 3M Company 119.3969 96.84 B 1.5992 1.36 2.07 M 247.16 M
VEEV Veeva Systems Inc 269.54 50.21 B 1.82 0.68 916.63 K 247.07 M
RH Restoration Hardware Holdings 472.05 2.6 B 3.24 0.69 517.08 K 244.09 M
BEKE Ke Holdings Inc ADR 60.8566 20.64 B 3.137 5.43 3.92 M 238.42 M
EL Estee Lauder Companies 230.5302 39 B 2.5235 1.11 1.02 M 234.82 M
BE Bloom Energy Corp Cl A 30.59 49.51 B 2.96 10.71 7.66 M 234.44 M
ITW Illinois Tool Works Inc 181.5469 81.11 B 3.133 1.76 1.27 M 230.94 M
BB Blackberry Ltd 8.52 4.91 B 0.27 3.27 26.89 M 229.06 M
CMI Cummins Inc 195.1066 61.75 B 1.7212 0.89 1.16 M 226.13 M
HAL Halliburton Company 17.9714 26.4 B 0.7185 4.16 12.23 M 219.73 M
CHPT ChargePoint Holdings Inc. 771.20 294.28 M 43.80 6.02 279.39 K 215.47 M
CNK Cinemark Holdings Inc 14.7929 4.64 B 1.2015 8.84 14.44 M 213.65 M
HCA Hca Holdings Inc 151.9769 109.87 B 3.6469 2.46 1.37 M 207.83 M
MSI Motorola Solutions 161.1917 85.56 B 1.8878 1.19 1.26 M 203.5 M
CNC Centene Corp 65.01 36.72 B 0.44 0.68 3.12 M 202.79 M
WMB Williams Companies 16.8455 78.59 B 0.3811 2.31 11.91 M 200.68 M
EOG Eog Resources 41.1055 76 B 0.4572 1.12 4.82 M 198.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.04 48.73 B 0.98 9.74 17.4 M 192.08 M
ALLY Ally Financial 27.2984 11.81 B 0.3615 1.34 6.95 M 189.69 M
FE Firstenergy Corp 24.3788 27.27 B 0.6365 2.68 7.77 M 189.48 M
KEYS Keysight Technologies Inc Comm 127.13 44.37 B 2.22 1.78 1.49 M 189.35 M
BILL Bill.com Holdings Inc 131.56 4.37 B 1.63 1.25 1.42 M 187.07 M
CLF Cleveland-Cliffs Inc 13.04 6.43 B 0.45 3.57 14.27 M 186.06 M
JKS Jinkosolar Holding Company Ltd ADR 51.9323 538.89 M 3.3778 6.96 3.52 M 182.66 M
CBRE CBRE Group Inc 66.75 39.3 B 0.47 0.71 2.69 M 179.73 M
PH Parker-Hannifin Corp 255.4718 112.53 B 2.5153 0.99 701.3 K 179.16 M
RVTY RVTY 147.2072 16.83 B 4.0009 2.79 1.2 M 176.15 M
DKS Dick's Sporting Goods Inc 47.6935 13.9 B 0.5099 1.08 3.66 M 174.56 M
APH Amphenol Corp 31.6755 176.66 B 0.1925 0.61 5.48 M 173.6 M
SRE Sempra 54.3027 52.2 B 0.4494 0.83 3.14 M 170.42 M
PSX Phillips 66 54.9795 96.36 B 0.2774 0.51 3.05 M 167.73 M
BURL Burlington Stores Inc 233.34 15.75 B 3.35 1.46 718.8 K 167.72 M
SLB Schlumberger N.V. 20.7434 73.27 B 0.3572 1.75 8.06 M 167.29 M
MCK Mckesson Corp 174.9804 124.98 B 2.0949 1.21 953.4 K 166.83 M
VFC V.F. Corp 75.8686 8 B 0.816 1.09 2.16 M 164.18 M
INFY Infosys Ltd ADR 14.1172 51.84 B 0.3439 2.5 11.48 M 162.05 M
OTIS Otis Worldwide Corp 61.0393 30.26 B 1.1634 1.94 2.64 M 161.24 M
PAYC Paycom Software Inc 437.9125 11.27 B 2.9957 0.69 347.84 K 152.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 40.0365 0.2145 0.54 9.49 M 379.92 M
SU Suncor Energy Inc 18.7242 0.3926 2.14 14.92 M 279.37 M
CNR Canadian National Railway Co. 125.1672 0.6687 0.54 2.08 M 260.96 M
SHOP Shopify Inc 141.19 2.616 1.89 1.69 M 237.91 M
BNS Bank of Nova Scotia 50.2209 0.7289 1.47 3.63 M 182.06 M
TD Toronto-Dominion Bank 56.452 0.3789 0.68 3.02 M 170.68 M
AC Air Canada 27.34 0.30 1.11 6.02 M 164.5 M
NA National Bank of Canada 58.2487 0.3802 0.66 2.53 M 147.18 M
CP Canadian Pacific Kansas City Ltd 82.5243 0.591 0.72 1.71 M 140.75 M
WPM Wheaton Precious Metals Corp 50.7063 0.3555 0.71 2.15 M 108.83 M
ACB Aurora Cannabis Inc 135.90 2.40 1.8 612.17 K 83.19 M
FNV Franco-Nevada Corp 166.5306 2.8039 1.71 410.4 K 68.34 M
BB Blackberry Ltd 10.91 0.36 3.41 6.2 M 67.63 M
AEM Agnico Eagle Mines Ltd 82.0695 1.035 1.28 728.23 K 59.77 M
L Loblaw CO 14.3087 0.1745 1.23 4.07 M 58.3 M
IFC Intact Financial Corp 138.5355 1.1421 0.83 408.4 K 56.58 M
CVE Cenovus Energy Inc 6.5972 0.212 3.32 6.3 M 41.59 M
WEED Canopy Growth Corp 368.90 5.50 1.51 107.09 K 39.51 M
BLDP Ballard Power Systems Inc 27.08 2.18 8.76 1.3 M 35.34 M
WCN Waste Connections Inc 126.8371 1.0665 0.85 262.5 K 33.29 M
AQN Algonquin Power and Utilities Corp 14.9298 0.0872 0.59 1.88 M 28 M
IMO Imperial Oil 21.498 0.2883 1.36 1.17 M 25.17 M
PPL Pembina Pipeline Corp 22.5275 0.2568 1.15 1.03 M 23.17 M
NPI Northland Power Inc 32.4379 0.1747 0.54 709.27 K 23.01 M
WSP WSP Global Inc 108.3976 0.6974 0.65 204.38 K 22.15 M
VET Vermilion Energy Inc 5.3801 0.0884 1.67 3.26 M 17.53 M
TFII Tfi International Inc 62.1006 0.9866 1.61 280.58 K 17.42 M
WFG West Fraser Timber CO Ltd 73.8339 0.5892 0.8 225.8 K 16.67 M
OVV Ovintiv Inc 16.9459 0.6318 3.87 980.09 K 16.61 M
BHC Bausch Health Companies Inc 26.39 0.71 2.76 611.04 K 16.13 M
BIP-UN Brookfield Infrastructure Partners L.P 34.6431 0.2563 0.75 455.95 K 15.8 M
CCL-B CCL Industries Inc 54.0626 0.3491 0.65 269.04 K 14.55 M
RBA Rb Global Inc 83.3758 2.3195 2.86 173 K 14.42 M
DOO Brp Inc 77.0786 0.8752 1.15 182.5 K 14.07 M
GFL Gfl Environmental Inc 36.1114 0.1884 0.52 346.7 K 12.52 M
SAP Saputo Inc 32.7409 0.3336 1.03 360 K 11.79 M
KEY Keyera Corp 15.628 0.1719 1.11 662.19 K 10.35 M
WCP Whitecap Resources Inc 3.2246 0.0371 1.16 3.18 M 10.25 M
PBH Premium Brands Holdings Corp 88.7003 1.4838 1.7 103.92 K 9.22 M
MX Methanex Corp 51.0298 1.3727 2.76 176.09 K 8.99 M
DSG Descartes Sys 73.23 0.76 1.05 117.64 K 8.61 M
ILLM Acuityads Holdings Inc 8.91 0.76 9.33 937.4 K 8.35 M
SJ Stella Jones Inc 41.3875 0.3308 0.81 191.5 K 7.93 M
IFP Interfor Corp 19.9832 0.338 1.72 388.5 K 7.76 M
IGM Igm Financial Inc 26.1657 0.1406 0.54 296.24 K 7.75 M
TCL-A Transcontinental Inc 14.2261 0.0931 0.66 510.26 K 7.26 M
CFP Canfor Corp 21.18 0.41 1.97 326.4 K 6.91 M
CRON Cronos Group Inc 11.06 0.22 2.03 567.5 K 6.28 M
PTM Platinum Group Metals Ltd 6.17 1.08 21.22 936.5 K 5.78 M
LAR Lithium Argentina Ag 5.4509 0.0322 0.59 1.03 M 5.62 M
FTT Finning Intl 24.321 0.1311 0.54 228.47 K 5.56 M
SYZ Sylogist Ltd 10.3058 0.1792 1.77 537.78 K 5.54 M
LGO Largo Resources Ltd 14.90 3.50 30.7 369.82 K 5.51 M
BIPC Brookfield Infrastructure Corp 47.5225 0.2687 0.57 111.75 K 5.31 M
EFR Energy Fuels Inc 3.68 0.04 1.1 1.41 M 5.19 M
CGY Calian Group Ltd 53.1834 0.8542 1.63 84.59 K 4.5 M
TSND Terrascend Corp 13.70 0.26 1.93 324.4 K 4.44 M
FOOD Goodfood Market Corp 8.28 0.16 1.97 525.35 K 4.35 M
AD-UN Alaris Equity Partners Income Trust 9.7684 0.2413 2.53 357.79 K 3.5 M
CHE-UN Chemtrade Logistics Income Fund 3.7925 0.2186 6.12 878.29 K 3.33 M
TRZ Transat At Inc 6.30 0.21 3.45 509.28 K 3.21 M
GTE Gran Tierra Energy Inc 4.90 1.00 25.64 542.55 K 2.66 M
OGI Organigram Holdings Inc 7.56 0.08 1.07 332.2 K 2.51 M
TSU Trisura Group Ltd 20.3125 0.1025 0.51 121.49 K 2.47 M
WPRT Westport Fuel Systems Inc 53.20 0.60 1.14 42.1 K 2.24 M
AETR Aetherion Technologies Inc. 53.20 0.60 1.14 42.1 K 2.24 M
CJR-B Corus Entertainment Inc 3.7058 0.0336 0.91 515.7 K 1.91 M
CORS Corus Entertainment Holdings Inc. 1852.9242 16.8448 0.92 1.03 K 1.91 M
EGLX Enthusiast Gaming Holdings Inc 3.29 0.16 5.11 572.9 K 1.88 M
FEC Frontera Energy Corp 3.1289 0.2473 8.58 517.7 K 1.62 M
CRT-UN CT Real Estate Investment Trust 11.1975 0.0956 0.86 136.9 K 1.53 M
SKE Skeena Resources Ltd 11.36 0.72 6.77 133.78 K 1.52 M
FRU Freehold Royalties Ltd 3.6536 0.0413 1.14 395.38 K 1.44 M
PHYS Sprott Physical Gold Trust CAD 18.82 0.11 0.59 75.5 K 1.42 M
FSZ Fiera Capital Corp 6.4382 0.0963 1.52 168.34 K 1.08 M
CF Canaccord Genuity Group Inc 4.032 0.0281 0.7 259.4 K 1.05 M
DBM Doman Building Materials Group Ltd. 4.8109 0.0469 0.98 188.48 K 906.76 K
ALA-PG Altagas Ltd Pref G 12.5247 0.0744 0.6 63.24 K 792.06 K
DXT Dexterra Group Inc 4.5825 0.1731 3.93 154.1 K 706.16 K
SVI Storagevault Canada Inc 4.1445 0.0986 2.44 162.9 K 675.14 K
PZA Pizza Pizza Royalty Corp 6.5694 0.0991 1.53 99.9 K 656.28 K
BDT Bird Construction Inc 5.9542 0.0324 0.55 108.6 K 646.63 K
HOT-UN American Hotel Income Properties REIT LP 3.2348 0.0858 2.72 144.66 K 467.93 K
HOM-UN BSR Real Estate Investment Trust 10.9916 0.0642 0.59 42.17 K 463.48 K
CEF Sprott Physical Gold Silver Trust 23.67 0.13 0.55 19.31 K 457 K
BSRT-UN BSR Real Estate Investment Trust 10.7722 0.0629 0.59 42.2 K 454.59 K
LAS-A Lassonde Industries Inc 153.6887 2.7228 1.8 2.88 K 442.78 K
TOT Total Energy Services Inc 3.1566 0.157 5.23 124.93 K 394.35 K
KBL Kbro Linen Inc 31.4575 0.463 1.49 12.5 K 393.22 K
GURU Guru Organic Energy Corp 14.95 0.10 0.67 22.2 K 331.89 K
ENB-PFU Enbridge Inc Pref L 11.3541 0.1188 1.06 29.1 K 330.4 K
TWM Tidewater Midstream and Infras Ltd 286.2063 7.1552 2.56 1.15 K 328.85 K
APR-UN Automotive Properties Real Estate Investment Trust 7.7479 0.0425 0.55 42.1 K 326.19 K
SNDY Sunday Lake Gold Corp. 16.20 0.40 2.53 18.88 K 305.86 K
HLS Hls Therapeutics Inc 16.4406 0.3647 2.27 18.5 K 304.15 K
ENB-PFK Enbridge Inc Pref Series 19 16.7243 0.1091 0.66 17.01 K 284.5 K
CF-PC Canaccord Genuity Group Inc Pref C 11.887 0.2656 2.29 14.88 K 176.9 K
QRC Queens Road Capital Investment Ltd 5.6716 0.0873 1.56 31.15 K 176.67 K
ALC Algoma Central 8.3623 0.2419 2.98 20.52 K 171.55 K
BCE-PI BCE Inc Pref AI 10.7022 0.0683 0.64 15.2 K 162.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 40.08 6.19 B 0.79 2.01 1.27 M 50.85 M
CMBMF Cambium Networks Corporation 27.16 145.15 K 1.36 5.27 730.09 K 19.83 M
BYDDY BYD Company Limited 47.214 85.61 B 1.1123 2.41 245.46 K 11.59 M
VGFCQ The Very Good Food Company Inc. 7.1485 0.0413 0.58 675.24 K 4.83 M
SIRC Solar Integrated Roofing Corporation 13.65 1.77 14.9 82.95 K 1.13 M
ZVOI Zovio Inc 4.21 137.92 K 0.04 0.96 202.01 K 850.47 K
HMLPF HMLPF 25.87 0.27 1.05 18.99 K 491.37 K
BRBL Brewbilt Brewing Co 20.249 946.91 K 4.4998 28.57 22.02 K 445.84 K
GAMI GAMCO Investors Inc 13.9175 536.94 M 0.3319 2.44 30.9 K 430.05 K
MDLM Medley Management Inc 7.79 612 0.07 0.91 54.08 K 421.31 K
WHTCF WashTec AG 5.70 760.04 M 0.30 5.56 67.92 K 387.14 K
CYRNQ CYRNQ 21.80 799 2.09 10.6 5.66 K 123.3 K
LTSAP Osaic Financial Services, Inc. 11.2459 0.5325 4.97 7.3 K 82.1 K
VRSSF Versus Systems Inc 7.36 0.1952 2.72 10.49 K 77.18 K
YVRLF Liquid Media Group Ltd. 6.60 482 0.04 0.61 11.41 K 75.31 K
TMGI The Marquie Group Inc 300.00 102.17 K 100.00 50 190 57 K
CMGR Clubhouse Media Group Inc 3.05 1.64 M 0.02 0.66 8.55 K 26.07 K
TOYOF Toyota Motor Corporation 13.3407 255.58 B 0.1467 1.11 332 4.43 K
AKRBF AKRBF 21.2283 21.25 B 1.3704 6.9 200 4.25 K
CRFTF BC Craft Supply Co. Ltd 7.763 0.382 5.18 250 1.94 K
ORBT Orbit International Corporation 5.368 7.96 M 0.0994 1.89 107 574.38
RNVA Rennova Health Inc 212000.00 4.31 M 12000.00 6 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.60 0.45 14.29 3.3 M 11.89 M
MTA Metalla Royalty & Streaming Ltd 12.9752 0.4179 3.33 62.41 K 809.81 K
QNTA Datametrex AI Limited 3.60 0.45 14.29 110.13 K 396.46 K
ITR Integra Resources Corp 11.325 0.325 2.95 30.64 K 347 K
KORE KORE Mining Ltd 7.35 0.25 3.52 35.76 K 262.84 K
BBB Brixton Metals Corporation 3.10 0.05 1.64 33.96 K 105.28 K
RAGE Renegade Gold Inc. 48.30 0.90 1.9 1.74 K 83.9 K
NET-UN Canadian Net Real Estate Investment Trust 5.0862 0.0372 0.74 15.1 K 76.8 K
CKG Chesapeake Gold Corp 4.46 0.09 2.06 14.48 K 64.59 K
SKRR SKRR Exploration Inc 4.80 0.10 2.13 5.15 K 24.72 K
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 1.43 K 24.38 K
IMM International Metals Mining Corp. 10.60 0.60 6 300 3.18 K
OBUL One Bullion Limited 3.75 0.50 15.38 120 450
© 2026 - CastFwd Corp.