Gainers for 7 December 2020 from 00:00:00 until 23:59:59
Gainers for 7 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 19.31 | 469.71 M | 1.28 | 7.1 | 11.69 M | 225.8 M |
| PLG | Platinum Group Metals Ltd | 4.01 | 131.72 M | 0.91 | 29.35 | 10.62 M | 42.58 M |
| BTG | B2Gold Corp | 4.6846 | 6.96 B | 0.2177 | 4.87 | 7.44 M | 34.86 M |
| CVM | Cel-Sci Corp | 427.20 | 24.1 M | 66.60 | 18.47 | 47.01 K | 20.08 M |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | 0.20 | 1.46 | 1.42 M | 19.69 M |
| IBIO | Ibio Inc | 750.00 | 46.87 M | 5.00 | 0.67 | 21.16 K | 15.87 M |
| EQX | Equinox Gold Corp | 10.5202 | 13.17 B | 0.4196 | 4.15 | 1.44 M | 15.18 M |
| NG | Novagold Resources Inc | 10.47 | 2.66 B | 0.33 | 3.25 | 1.26 M | 13.23 M |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.14 M | 1.00 | 1.83 | 230.05 K | 12.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.90 | 40.87 M | 0.06 | 0.55 | 1.06 M | 11.6 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.36 B | 0.1052 | 1.67 | 1.51 M | 9.67 M |
| SVM | Silvercorp Metals Inc | 5.9077 | 1.84 B | 0.1545 | 2.69 | 1.5 M | 8.89 M |
| SCPX | Scorpius Holdings Inc | 1512.0015 | 36.69 K | 28.00 | 1.89 | 3.4 K | 5.14 M |
| GORO | Gold Resource Corp | 3.0272 | 530.74 M | 0.1496 | 5.2 | 1.45 M | 4.38 M |
| SEB | Seaboard Corporation | 3255.104 | 3.27 B | 91.5454 | 2.89 | 1.2 K | 3.91 M |
| WYY | Widepoint Corp | 9.83 | 61.79 M | 0.47 | 5.02 | 315.69 K | 3.1 M |
| USAS | Americas Silver Corp | 7.40 | 997.56 M | 0.40 | 5.71 | 357.92 K | 2.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7901 | 722.72 M | 0.3482 | 3.69 | 269.5 K | 2.64 M |
| BURU | Nuburu Inc | 1992.00 | 1.79 M | 10.00 | 0.5 | 1.26 K | 2.51 M |
| NHC | National Healthcare Corp | 57.8031 | 3.25 B | 0.6337 | 1.11 | 40 K | 2.31 M |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | 0.10 | 2.87 | 461.03 K | 1.65 M |
| COE | 51Talk Online Education Group | 119.84 | 67.4 M | 1.96 | 1.66 | 12.84 K | 1.54 M |
| AUMN | Golden Minerals Company | 15.4225 | 3.72 M | 0.9325 | 6.44 | 90.86 K | 1.4 M |
| BQ | Boqii Holding Ltd ADR | 1180.00 | 3.3 M | 20.00 | 1.72 | 937 | 1.11 M |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.10 | 2.5 | 261.97 K | 1.07 M |
| INTT | Intest Corp | 5.65 | 157.76 M | 0.185 | 3.39 | 183.43 K | 1.04 M |
| ITP | IT Tech Packaging Inc | 6.80 | 2.01 M | 0.2887 | 4.43 | 150.72 K | 1.02 M |
| ECF | Ellsworth Convertible Growth and Income | 8.7799 | 154.33 M | 0.0883 | 1.02 | 107.7 K | 945.6 K |
| REED | Reed's, Inc. | 210.72 | 11.45 M | 15.06 | 7.7 | 4.05 K | 854.47 K |
| DSS | Document Security Systems | 93.132 | 4.64 M | 1.2117 | 1.32 | 8.59 K | 799.63 K |
| TOVX | Theriva Biologics Inc | 95.00 | 7.73 M | 2.50 | 2.7 | 7.87 K | 747.46 K |
| CMT | Core Molding Technologies Inc | 12.91 | 186.27 M | 0.27 | 2.14 | 53.1 K | 685.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3557 | 240.98 M | 0.0428 | 0.59 | 88 K | 647.3 K |
| OPHC | Optimumbank Hlds | 3.13 | 109.63 M | 0.04 | 1.29 | 202.5 K | 633.83 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | 0.20 | 1.9 | 53.38 K | 571.2 K |
| CMCL | Caledonia Mining Cp | 13.2216 | 410.48 M | 0.3558 | 2.77 | 41.79 K | 552.57 K |
| GENC | Gencor Industries IN | 12.81 | 245.08 M | 0.17 | 1.34 | 37.71 K | 483.12 K |
| CET | Central Securities Corp | 23.0508 | 1.61 B | 0.2814 | 1.24 | 17.3 K | 398.78 K |
| ESP | Espey Mfg. & Electronics | 19.286 | 139.52 M | 1.0522 | 5.77 | 20.2 K | 389.58 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | 40.4873 | 1.52 | 135 | 366.21 K |
| ELMD | Electromed Inc | 10.04 | 221.85 M | 0.06 | 0.6 | 35.6 K | 357.42 K |
| SER | Serina Therapeutics Inc | 61.4286 | 41.91 M | 0.7143 | 1.18 | 5.67 K | 348.12 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 35.7 M | 0.177 | 4.71 | 87.23 K | 343.23 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | 0.05 | 1.67 | 101.64 K | 310 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3546 | 74.49 M | 0.0539 | 0.52 | 20.59 K | 213.19 K |
| COHN | Cohen & CO Inc | 9.7841 | 32.29 M | 0.3112 | 3.29 | 17 K | 166.36 K |
| MYND | Mynd.Ai Inc ADR | 15.9192 | 11.61 M | 0.4023 | 2.59 | 8.31 K | 132.29 K |
| PHGE | Biomx Ltd | 1164.70 | 4.04 M | 43.70 | 3.9 | 94 | 109.48 K |
| CVR | Chicago Rivet & Machine Company | 19.8549 | 10.14 M | 0.194 | 0.99 | 4.9 K | 97.29 K |
| KULR | Kulr Technology Group Inc | 12.00 | 66.18 M | 0.88 | 7.91 | 6.39 K | 76.66 K |
| MI | Nft Limited Class A Ordinary Share | 72.50 | 28.41 M | 0.50 | 0.69 | 898 | 65.11 K |
| LGL | LGL Group | 3.7707 | 82.62 M | 0.0829 | 2.25 | 11.14 K | 42 K |
| DIT | Amcon Distributing Company | 83.9803 | 59.44 M | 1.1097 | 1.34 | 500 | 41.99 K |
| BRBS | Blue Ridge Bankshare | 9.3275 | 357.85 M | 0.0957 | 1.04 | 2.96 K | 27.63 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.17 | 0.13 | 0.59 | 699 | 15.5 K | |
| PAAI | Paradium AI, Inc. | 14.74 | 39.52 M | 0.44 | 3.08 | 655 | 9.65 K |
| BDL | Flanigan's Enterprises | 16.2503 | 95.89 M | 0.1343 | 0.83 | 578 | 9.39 K |
| CTGO | Contango Ore Inc | 17.90 | 497.6 M | 2.70 | 17.76 | 200 | 3.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7191 | 0.0363 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.67 | 3 B | 5.78 | 13.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 213.92 | 1.36 T | 14.24 | 7.13 | 168.93 M | 36.14 B |
| AAPL | Apple Inc | 120.3521 | 5.02 T | 1.4588 | 1.23 | 86.71 M | 10.44 B |
| MRNA | Moderna | 159.52 | 96.4 B | 7.00 | 4.59 | 31.41 M | 5.01 B |
| META | Meta Platforms Inc | 283.3564 | 1.55 T | 5.8342 | 2.1 | 13.01 M | 3.69 B |
| PLTR | Palantir Technologies Inc | 28.94 | 372.45 B | 5.09 | 21.34 | 118.46 M | 3.43 B |
| AAL | American Airlines Group | 17.21 | 8.57 B | 0.81 | 4.94 | 157.23 M | 2.71 B |
| NFLX | Netflix Inc | 51.578 | 272.99 B | 1.747 | 3.51 | 42.89 M | 2.21 B |
| ADBE | Adobe Systems Inc | 492.25 | 95.91 B | 6.25 | 1.29 | 3.44 M | 1.69 B |
| ROKU | Roku Inc | 299.98 | 23.82 B | 3.60 | 1.21 | 3.8 M | 1.14 B |
| LI | Li Auto Inc ADR | 31.49 | 11.65 B | 0.96 | 3.14 | 34.83 M | 1.1 B |
| SHOP | Shopify Inc | 108.44 | 186.54 B | 3.051 | 2.89 | 9.35 M | 1.01 B |
| CRWD | Crowdstrike Holdings Inc | 170.72 | 222.4 B | 3.46 | 2.07 | 5.15 M | 879.79 M |
| LRCX | Lam Research Corp | 47.9857 | 231.76 B | 0.8207 | 1.74 | 15.65 M | 750.98 M |
| AVGO | Broadcom Inc. | 37.4678 | 1.39 T | 0.8199 | 2.24 | 19.71 M | 738.38 M |
| PTON | Peloton Interactive Inc | 116.63 | 2.48 B | 2.18 | 1.9 | 6.04 M | 704.93 M |
| INTU | Intuit Inc | 360.0303 | 94.83 B | 3.4727 | 0.97 | 1.91 M | 687.69 M |
| CRSP | Crispr Therapeutics Ag | 149.72 | 4.7 B | 2.18 | 1.48 | 4.27 M | 639.96 M |
| BNTX | Biontech Se ADR | 124.0568 | 21.57 B | 5.6254 | 4.75 | 4.93 M | 611.02 M |
| BILI | Bilibili Inc ADR | 72.55 | 5.89 B | 4.76 | 7.02 | 8.28 M | 600.51 M |
| CHTR | Charter Communications | 680.76 | 16.36 B | 10.02 | 1.49 | 881 K | 599.75 M |
| MELI | MercadoLibre Inc | 1575.60 | 77.58 B | 18.22 | 1.17 | 358.92 K | 565.52 M |
| GTEC | Greenland Technologies Holding Corp | 8.29 | 12.98 M | 2.74 | 49.37 | 66.2 M | 548.82 M |
| FATE | Fate Therapeutics | 83.77 | 221.67 M | 22.98 | 37.8 | 6.43 M | 538.46 M |
| Z | Zillow Group Cl C | 111.92 | 6.81 B | 4.95 | 4.63 | 4.38 M | 490.47 M |
| REGN | Regeneron Pharmaceuticals | 492.0856 | 92.96 B | 2.9401 | 0.6 | 881.9 K | 433.97 M |
| LYFT | Lyft Inc Class A | 46.555 | 6.75 B | 0.455 | 0.99 | 8.61 M | 400.75 M |
| ADSK | Autodesk Inc | 280.80 | 56.25 B | 2.80 | 1.01 | 1.42 M | 399.38 M |
| MRVL | Marvell Technology Inc | 43.2071 | 120.02 B | 0.7439 | 1.75 | 8.87 M | 383.24 M |
| WDAY | Workday Inc | 227.28 | 48.24 B | 5.10 | 2.3 | 1.63 M | 370.24 M |
| BLNK | Blink Charging Company | 26.98 | 59.15 M | 3.05 | 12.75 | 13.14 M | 354.39 M |
| TTD | The Trade Desk | 91.263 | 6.06 B | 0.885 | 0.98 | 3.83 M | 349.99 M |
| TMUS | T-Mobile US | 127.8387 | 170.11 B | 1.1153 | 0.88 | 2.64 M | 337.16 M |
| NXPI | Nxp Semiconductors | 150.152 | 61.61 B | 1.0005 | 0.67 | 2.21 M | 332.35 M |
| AZN | Astrazeneca Plc ADR | 95.8187 | 289.79 B | 0.9183 | 0.97 | 3.29 M | 315.38 M |
| ETSY | Etsy Inc | 156.93 | 7.89 B | 1.90 | 1.23 | 1.94 M | 304.83 M |
| SWKS | Skyworks Solutions | 133.2589 | 19.1 B | 2.8229 | 2.16 | 2.28 M | 303.32 M |
| TEAM | Atlassian | 227.76 | 46.4 B | 2.75 | 1.22 | 1.29 M | 292.75 M |
| MKTX | Marketaxess Holdings | 537.278 | 5.83 B | 29.0066 | 5.71 | 543.87 K | 292.21 M |
| RIOT | Riot Blockchain Inc | 10.63 | 5.54 B | 0.63 | 6.3 | 27.43 M | 291.57 M |
| ARCT | Arcturus Therapeutics Ltd | 123.66 | 266.04 M | 11.65 | 10.4 | 2.32 M | 286.54 M |
| ASML | ASML Holding N.V. ADR | 448.4227 | 522.88 B | 5.0978 | 1.15 | 632.93 K | 283.82 M |
| QS | QuantumScape Corporation Class A Common Stock | 44.17 | 2.54 B | 1.67 | 3.93 | 6.32 M | 278.96 M |
| OKTA | Okta Inc. | 246.05 | 29.92 B | 5.07 | 2.1 | 1.11 M | 273.85 M |
| KNDI | Kandi Techs Group | 8.49 | 33.51 M | 0.50 | 6.26 | 32.03 M | 271.95 M |
| SEDG | Solaredge Tech | 278.32 | 1.61 B | 6.35 | 2.33 | 899.49 K | 250.34 M |
| HIND | Vyome Holdings, Inc. | 1000000.00 | 11.44 M | 69100.00 | 7.42 | 247 | 247 M |
| TTWO | Take-Two Interactive Software | 183.39 | 39.89 B | 2.66 | 1.47 | 1.34 M | 244.95 M |
| NTES | Netease Inc ADR | 80.4828 | 81.04 B | 1.8273 | 2.32 | 3.04 M | 244.8 M |
| ON | On Semiconductor | 30.575 | 24.53 B | 0.655 | 2.19 | 7.98 M | 243.94 M |
| ARTL | Artelo Biosciences Inc | 167.40 | 1.16 M | 4.455 | 2.73 | 1.43 M | 239.49 M |
| APPN | Appian Corp Cl A | 157.43 | 3.87 B | 6.21 | 4.11 | 1.48 M | 233.38 M |
| SFIX | Stitch Fix Inc | 35.83 | 366.07 M | 0.27 | 0.76 | 6.39 M | 228.96 M |
| BCRX | Biocryst Pharma Inc | 7.22 | 1.95 B | 1.12 | 18.36 | 29.78 M | 215 M |
| MDB | Mongodb Inc Cl A | 280.46 | 24.5 B | 2.83 | 1.02 | 761.8 K | 213.65 M |
| NDAQ | Nasdaq Inc | 39.9092 | 59.72 B | 1.012 | 2.6 | 5.09 M | 203.07 M |
| CMRC | Commerce.com, Inc. | 83.17 | 299.95 M | 2.88 | 3.59 | 2.43 M | 202.13 M |
| NVCR | Novocure Ltd Ord Sh | 152.33 | 1.58 B | 4.83 | 3.27 | 1.29 M | 196.3 M |
| VRSN | Verisign Inc | 202.7305 | 27.99 B | 1.2543 | 0.62 | 961.16 K | 194.86 M |
| CLOV | Clover Health Investments Corp | 10.7988 | 2.38 B | 0.4244 | 4.09 | 17.6 M | 190.03 M |
| FROG | Jfrog Ltd | 69.77 | 1.65 | 2.42 | 2.66 M | 185.57 M | |
| TSCO | Tractor Supply Company | 25.498 | 19.08 B | 0.5277 | 2.11 | 7.12 M | 181.55 M |
| AEP | American Electric Power Company | 69.2657 | 69.03 B | 0.3718 | 0.54 | 2.55 M | 176.33 M |
| RUN | Sunrun Inc | 58.63 | 2.35 B | 0.92 | 1.59 | 2.99 M | 175.36 M |
| KLAC | K L A-Tencor Corp | 252.3395 | 169.39 B | 2.8385 | 1.14 | 693.4 K | 174.97 M |
| OPEN | Opendoor Technologies Inc | 25.59 | 1.74 B | 3.92 | 18.09 | 6.71 M | 171.79 M |
| FUTU | Futu Holdings Ltd ADR | 41.3158 | 13.18 B | 1.1137 | 2.77 | 4.14 M | 170.9 M |
| AQB | Aquabounty Technologies Inc | 192.40 | 12.63 M | 31.20 | 19.35 | 887.78 K | 170.81 M |
| MCHP | Microchip Technology | 65.1735 | 35.21 B | 0.3371 | 0.52 | 2.46 M | 160.64 M |
| TREE | Lendingtree Inc | 257.90 | 543.75 M | 13.22 | 5.4 | 606.6 K | 156.44 M |
| TER | Teradyne Inc | 114.7687 | 33.26 B | 1.107 | 0.97 | 1.34 M | 153.96 M |
| SNPS | Synopsys Inc | 239.17 | 84.38 B | 2.29 | 0.97 | 623.01 K | 149 M |
| FAST | Fastenal Company | 21.4528 | 60.69 B | 0.2777 | 1.31 | 6.67 M | 142.99 M |
| PENN | Penn Natl Gaming Inc | 72.35 | 2.33 B | 1.58 | 2.23 | 1.93 M | 139.61 M |
| GEN | Gen Digital Inc | 17.6656 | 18.32 B | 0.3944 | 2.28 | 7.75 M | 136.93 M |
| EDIT | Editas Medicine | 39.05 | 391.63 M | 4.56 | 13.22 | 3.5 M | 136.69 M |
| CZR | Caesars Entertainment Inc | 74.86 | 5.95 B | 1.02 | 1.38 | 1.83 M | 136.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3054 | 45.88 B | 0.2017 | 1.06 | 7.01 M | 135.27 M |
| CPRT | Copart Inc | 28.65 | 30.09 B | 0.63 | 2.25 | 4.58 M | 131.22 M |
| DBX | Dropbox Inc | 20.50 | 7.78 B | 0.15 | 0.74 | 6.19 M | 126.84 M |
| CDNS | Cadence Design Systems, Inc. | 119.02 | 85.45 B | 0.68 | 0.57 | 1.03 M | 122.02 M |
| FIVE | Five Below Inc | 163.37 | 13.28 B | 1.75 | 1.08 | 744.95 K | 121.7 M |
| XEL | XCEL Energy Inc | 56.0487 | 50.2 B | 0.7236 | 1.31 | 2.17 M | 121.46 M |
| SIRI | Sirius XM Holdings | 54.5909 | 11.18 B | 1.5071 | 2.84 | 2.2 M | 120.27 M |
| PACB | Pacific Biosciences | 21.50 | 753.87 M | 1.32 | 6.54 | 5.59 M | 120.22 M |
| COHR | Coherent Inc | 72.32 | 33.43 B | 1.18 | 1.66 | 1.65 M | 119.26 M |
| MSTR | Strategy | 33.622 | 54.77 B | 0.822 | 2.51 | 3.54 M | 119.02 M |
| MARA | Marathon Digital Holdings | 5.51 | 2.27 B | 0.11 | 2.04 | 21.47 M | 118.29 M |
| TWST | Twist Bioscience Corp | 131.45 | 8 B | 2.87 | 2.23 | 843.78 K | 110.91 M |
| EXC | Exelon Corp | 24.4075 | 47.94 B | 0.1599 | 0.66 | 4.54 M | 110.72 M |
| ARRY | Array Technologies Inc | 35.18 | 816.24 M | 1.09 | 3.2 | 3.08 M | 108.32 M |
| NTLA | Intellia Thera CS | 46.59 | 1.56 B | 3.15 | 7.25 | 2.32 M | 108.02 M |
| POOL | Pool Corp | 311.8393 | 7.74 B | 7.8009 | 2.57 | 344 K | 107.27 M |
| TNXP | Tonix Pharm Hld | 448000.00 | 78.89 M | 44800.00 | 11.11 | 233 | 104.38 M |
| NTAP | Netapp Inc | 52.9708 | 33.27 B | 0.3334 | 0.63 | 1.91 M | 101.21 M |
| JBHT | J B Hunt Transport | 132.0225 | 20.57 B | 1.2199 | 0.93 | 743.37 K | 98.14 M |
| CRSR | Corsair Gaming Inc | 37.67 | 1.38 B | 1.99 | 5.58 | 2.59 M | 97.54 M |
| SSNC | SS&C Technologies | 68.0565 | 18.37 B | 1.5977 | 2.4 | 1.4 M | 95.6 M |
| AEVA | Aeva Technologies Inc | 71.40 | 640.6 M | 8.90 | 14.24 | 1.33 M | 95.12 M |
| FFIV | F5 Networks Inc | 168.57 | 17.71 B | 2.50 | 1.51 | 563.66 K | 95.02 M |
| IOVA | Iovance Biotherapeutics Inc | 46.50 | 3.51 B | 3.39 | 7.86 | 2.03 M | 94.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 238.17 | 136.7 B | 5.46 | 2.35 | 33.25 M | 7.92 B |
| NIO | Nio Inc ADR | 45.11 | 8.02 B | 2.07 | 4.81 | 165.05 M | 7.45 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.94 | 5.09 | 21.34 | 118.46 M | 3.43 B | |
| CRM | Salesforce.com Inc | 224.4054 | 183.04 B | 1.8134 | 0.81 | 12.86 M | 2.89 B |
| KODK | Eastman Kodak | 12.04 | 724.46 M | 4.51 | 59.89 | 134.89 M | 1.62 B |
| PFE | Pfizer Inc | 31.2732 | 170.31 B | 0.6899 | 2.26 | 48.25 M | 1.51 B |
| XYZ | Block, Inc | 212.58 | 50.49 B | 4.43 | 2.13 | 5.9 M | 1.25 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.6152 | 1.83 T | 2.4406 | 2.56 | 11.79 M | 1.15 B |
| SHOP | Shopify Inc | 108.44 | 188.02 B | 3.051 | 2.89 | 9.35 M | 1.01 B |
| LOW | Lowe's Companies | 138.0081 | 127.49 B | 1.8069 | 1.33 | 7.31 M | 1.01 B |
| PSFE | Paysafe Ltd | 143.40 | 344.1 M | 15.96 | 12.52 | 6.81 M | 976.54 M |
| SPCE | Virgin Galactic Holdings Inc | 676.00 | 360.8 M | 101.20 | 17.61 | 1.41 M | 951.05 M |
| SNAP | Snap Inc | 49.45 | 8.61 B | 1.35 | 2.81 | 18.76 M | 927.68 M |
| SPOT | Spotify Technology S.A. | 342.00 | 126.31 B | 22.23 | 6.95 | 2.29 M | 782.36 M |
| NOW | Servicenow Inc | 533.25 | 106.24 B | 7.55 | 1.44 | 1.38 M | 735.67 M |
| LMND | Lemonade Inc | 91.72 | 3.21 B | 6.68 | 7.86 | 7.53 M | 690.48 M |
| PINS | Pinterest Inc | 70.31 | 11.09 B | 3.00 | 4.46 | 9.41 M | 661.79 M |
| NCLH | Norwegian Cruise Ord | 26.50 | 8.16 B | 0.20 | 0.76 | 23.74 M | 629.24 M |
| NKE | Nike Inc | 135.4174 | 58.76 B | 1.5225 | 1.14 | 4.59 M | 621.67 M |
| CVNA | Carvana Co. Class A | 51.776 | 79.9 B | 3.158 | 6.5 | 11.65 M | 603.27 M |
| GOTU | Gaotu Techedu Inc ADR | 64.72 | 533.58 M | 3.99 | 6.57 | 9.04 M | 585.08 M |
| MRK | Merck & Company | 66.1582 | 362.53 B | 0.457 | 0.7 | 8.83 M | 584.12 M |
| JMIA | Jumia Technologies Ag ADR | 33.25 | 682.83 M | 1.71 | 5.42 | 15.37 M | 511.02 M |
| NEE | Nextera Energy | 69.4531 | 185.09 B | 0.7109 | 1.03 | 6.75 M | 468.96 M |
| SHW | Sherwin-Williams Company | 225.8906 | 84.32 B | 1.3265 | 0.59 | 1.91 M | 431.88 M |
| KR | Kroger Company | 23.189 | 41 B | 0.2773 | 1.21 | 18.5 M | 428.95 M |
| BLK | Blackrock Inc | 625.8501 | 190.21 B | 5.3103 | 0.86 | 680.59 K | 425.95 M |
| DHR | Danaher Corp | 195.5579 | 159.11 B | 1.4873 | 0.77 | 2.08 M | 407.1 M |
| FDX | Fedex Corp | 268.1306 | 74.19 B | 1.9498 | 0.73 | 1.48 M | 397.75 M |
| VALE | Vale S.A. ADR | 9.385 | 48.73 B | 0.1326 | 1.43 | 42.04 M | 394.58 M |
| NEM | Newmont Mining Corp | 52.0084 | 124.4 B | 1.693 | 3.36 | 7.16 M | 372.24 M |
| NET | Cloudflare Inc Cl A | 81.96 | 87.07 B | 4.61 | 5.96 | 4.54 M | 372.2 M |
| LUV | Southwest Airlines Company | 44.361 | 21.75 B | 0.2779 | 0.63 | 8.1 M | 359.21 M |
| CPAY | Corpay Inc | 273.62 | 29.35 B | 5.57 | 2.08 | 1.31 M | 357.79 M |
| RNG | Ringcentral Inc | 346.1511 | 6.21 B | 13.9451 | 4.2 | 996.1 K | 344.8 M |
| CMG | Chipotle Mexican Grill | 26.942 | 44.78 B | 0.2496 | 0.94 | 12.41 M | 334.48 M |
| PM | Philip Morris International Inc | 62.6546 | 314.06 B | 0.7133 | 1.15 | 5.22 M | 327.32 M |
| PEN | Penumbra Inc | 224.02 | 14.13 | 6.73 | 1.46 M | 327.21 M | |
| AZN | AstraZeneca PLC | 95.8187 | 0.9183 | 0.97 | 3.29 M | 315.38 M | |
| ETSY | Etsy, Inc. | 156.93 | 1.90 | 1.23 | 1.94 M | 304.83 M | |
| MO | Altria Group | 30.2319 | 129.05 B | 0.232 | 0.77 | 9.95 M | 300.73 M |
| CHPT | ChargePoint Holdings Inc. | 727.40 | 294.28 M | 69.40 | 10.55 | 398.21 K | 289.66 M |
| QS | Quantumscape Corp | 44.17 | 2.53 B | 1.67 | 3.93 | 6.32 M | 278.96 M |
| PGR | Progressive Corp | 76.8085 | 135.13 B | 0.6213 | 0.82 | 3.14 M | 241.32 M |
| ICE | Intercontinental Exchange | 102.8112 | 97.24 B | 0.9789 | 0.96 | 2.29 M | 235.81 M |
| COF | Capital One Financial Corp | 84.6626 | 125.05 B | 0.6648 | 0.79 | 2.76 M | 233.56 M |
| EL | Estee Lauder Companies | 228.0067 | 39 B | 1.5215 | 0.67 | 1.02 M | 233.23 M |
| HYLN | Hyliion | 19.31 | 469 M | 1.28 | 7.1 | 11.69 M | 225.8 M |
| TOL | Toll Brothers Inc | 46.363 | 14.34 B | 1.2342 | 2.73 | 4.51 M | 209.14 M |
| FE | Firstenergy Corp | 23.7423 | 27.27 B | 0.4189 | 1.8 | 8.77 M | 208.19 M |
| U | Unity Software Inc | 155.71 | 21.48 B | 4.77 | 3.16 | 1.32 M | 205.82 M |
| DHI | D.R. Horton | 70.0218 | 44.09 B | 2.4004 | 3.55 | 2.82 M | 197.38 M |
| FUBO | Fubotv Inc | 331.20 | 232.27 M | 7.20 | 2.22 | 574.23 K | 190.19 M |
| KEYS | Keysight Technologies Inc Comm | 124.91 | 44.37 B | 1.70 | 1.38 | 1.42 M | 177.2 M |
| WELL | Welltower Inc | 57.3006 | 180.05 B | 1.3253 | 2.37 | 3.07 M | 175.7 M |
| ASAN | Asana Inc Cl A | 29.70 | 2.56 B | 3.20 | 12.08 | 5.87 M | 174.23 M |
| ANET | Arista Networks Inc | 17.2256 | 200.74 B | 0.3437 | 2.04 | 9.9 M | 170.61 M |
| MP | MP Materials Corp | 27.68 | 6.01 B | 4.62 | 20.03 | 6.16 M | 170.39 M |
| BILL | Bill.com Holdings Inc | 129.93 | 4.37 B | 3.70 | 2.93 | 1.28 M | 165.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1117 | 80.35 B | 0.0312 | 1.01 | 52.29 M | 162.72 M |
| OPTU | OPTU | 34.95 | 217.23 M | 0.24 | 0.69 | 4.5 M | 157.3 M |
| DUK | Duke Energy Corp | 74.8825 | 101.42 B | 0.5869 | 0.79 | 2.03 M | 152.06 M |
| GNRC | Generac Holdings Inc | 208.91 | 10.17 B | 3.65 | 1.78 | 718.66 K | 150.13 M |
| ALB | Albemarle Corp | 131.2697 | 11.61 B | 0.7314 | 0.56 | 1.12 M | 147.29 M |
| YUMC | Yum China Holdings Inc | 53.2173 | 16.75 B | 0.3262 | 0.62 | 2.73 M | 145.16 M |
| LEN | Lennar Corp | 62.5465 | 21.79 B | 2.0075 | 3.32 | 2.3 M | 143.97 M |
| BALL | Ball Corporation | 89.4304 | 17.81 B | 1.2549 | 1.42 | 1.6 M | 143.4 M |
| TYL | Tyler Technologies | 436.75 | 17.11 B | 16.31 | 3.88 | 323.7 K | 141.38 M |
| AWK | American Water Works | 135.374 | 30.35 B | 1.2788 | 0.95 | 1.04 M | 141.12 M |
| MHK | Mohawk Industries | 134.60 | 10.22 B | 1.75 | 1.32 | 1.04 M | 140.64 M |
| CCJ | Cameco Corp | 12.0012 | 29.76 B | 1.0668 | 9.76 | 11.62 M | 139.4 M |
| IBN | Icici Bank Ltd ADR | 13.4908 | 116.79 B | 0.1161 | 0.87 | 10.19 M | 137.46 M |
| GEN | Genesis Healthcare Inc | 17.6656 | 0.3944 | 2.28 | 7.75 M | 136.93 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 19.241 | 0.2009 | 1.06 | 7.01 M | 134.82 M | |
| AVTR | Avantor Inc | 27.51 | 10.26 B | 0.36 | 1.33 | 4.89 M | 134.6 M |
| AAP | Advance Auto Parts Inc | 135.7371 | 2.91 B | 1.0687 | 0.79 | 985.9 K | 133.82 M |
| CBRE | CBRE Group Inc | 66.28 | 39.3 B | 0.54 | 0.82 | 1.98 M | 131.45 M |
| PPL | PPL Corp | 23.2836 | 27.09 B | 0.1937 | 0.84 | 5.59 M | 130.21 M |
| PHM | Pultegroup | 41.3164 | 25.74 B | 1.4776 | 3.71 | 3.15 M | 129.96 M |
| RVTY | RVTY | 143.2063 | 16.83 B | 2.10 | 1.49 | 904.2 K | 129.49 M |
| KGC | Kinross Gold Corp | 7.0133 | 25.43 B | 0.4808 | 7.36 | 17.57 M | 123.2 M |
| MAS | Masco Corp | 47.8784 | 16.16 B | 0.9461 | 2.02 | 2.49 M | 119.38 M |
| COHR | Coherent Inc | 72.32 | 1.18 | 1.66 | 1.65 M | 119.26 M | |
| WCN | Waste Connections Inc | 98.3098 | 47.96 B | 0.9416 | 0.97 | 1.2 M | 117.78 M |
| IRM | Iron Mountain Inc | 22.982 | 31.41 B | 0.2494 | 1.1 | 5.07 M | 116.45 M |
| BF-B | Brown-Forman Corporation | 72.3129 | 14.21 B | 0.5397 | 0.75 | 1.61 M | 116.3 M |
| BBWI | Bath & Body Works Inc | 22.2252 | 4.45 B | 1.0991 | 5.2 | 5.12 M | 113.75 M |
| WHR | Whirlpool Corp | 145.2554 | 2.07 B | 3.6766 | 2.6 | 780.81 K | 113.42 M |
| EXR | Extra Space Storage Inc | 93.1192 | 35.34 B | 0.5263 | 0.57 | 1.19 M | 111.07 M |
| P | Everpure, Inc. | 21.33 | 31.14 B | 0.33 | 1.57 | 5.15 M | 109.84 M |
| AEE | Ameren Corp | 66.6239 | 31.23 B | 0.9542 | 1.45 | 1.64 M | 109.13 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4929 | 95.58 B | 2.694 | 4.43 | 1.64 M | 104.11 M |
| CNP | Centerpoint Energy Inc | 20.2234 | 26.5 B | 0.2447 | 1.22 | 5.14 M | 103.92 M |
| CHGG | Chegg Inc | 78.48 | 66.7 M | 2.54 | 3.34 | 1.32 M | 103.73 M |
| ES | Eversource Energy | 70.409 | 27.09 B | 0.9741 | 1.4 | 1.46 M | 103.12 M |
| EFX | Equifax Inc | 164.3553 | 22.77 B | 4.1659 | 2.6 | 612.5 K | 100.67 M |
| TPR | Tapestry Inc | 26.1988 | 26.62 B | 0.3436 | 1.33 | 3.76 M | 98.52 M |
| PVH | Phillips-Van Heusen Corp | 91.4919 | 4.26 B | 0.7239 | 0.8 | 1.07 M | 97.82 M |
| THO | Thor Industries | 88.1773 | 4.25 B | 2.373 | 2.77 | 1.1 M | 96.67 M |
| UMC | United Microelectronics Corp ADR | 6.7957 | 33.55 B | 0.1278 | 1.92 | 14.08 M | 95.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 26.3621 | 0.5589 | 2.17 | 9.29 M | 244.82 M | |
| SHOP | Shopify Inc | 138.574 | 3.90 | 2.9 | 1.53 M | 212.3 M | |
| CM | Canadian Imperial Bank of Commerce | 42.4087 | 0.4132 | 0.98 | 4.85 M | 205.67 M | |
| AEM | Agnico Eagle Mines Ltd | 81.0345 | 3.7013 | 4.79 | 2.01 M | 163.19 M | |
| RY | Royal Bank of Canada | 86.4136 | 0.474 | 0.55 | 1.82 M | 157.42 M | |
| WPM | Wheaton Precious Metals Corp | 50.3508 | 2.3762 | 4.95 | 2.61 M | 131.4 M | |
| FNV | Franco-Nevada Corp | 163.7267 | 5.237 | 3.3 | 763.6 K | 125.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 81.9333 | 0.4151 | 0.51 | 1.13 M | 92.5 M | |
| K | Kinross Gold Corp | 8.9703 | 0.6259 | 7.5 | 8.36 M | 75.01 M | |
| CSU | Constellation Software Inc | 1469.2281 | 36.2247 | 2.53 | 42.46 K | 62.39 M | |
| MG | Magna International Inc | 68.6218 | 1.138 | 1.69 | 905.38 K | 62.13 M | |
| CCO | Cameco Corp | 15.3601 | 1.4125 | 10.13 | 3.48 M | 53.45 M | |
| T | Telus Corp | 18.4752 | 0.1441 | 0.79 | 2.84 M | 52.4 M | |
| LSPD | Lightspeed Commerce Inc. | 77.74 | 1.06 | 1.38 | 624.9 K | 48.58 M | |
| NPI | Northland Power Inc | 32.2632 | 0.2766 | 0.86 | 1.45 M | 46.72 M | |
| WCN | Waste Connections Inc | 125.7706 | 1.3163 | 1.06 | 345.5 K | 43.45 M | |
| OTEX | Open Text Corp | 50.9276 | 0.457 | 0.91 | 813.9 K | 41.45 M | |
| BRAG | Bragg Gaming Group Inc | 11.10 | 0.10 | 0.91 | 3.63 M | 40.24 M | |
| BTO | B2Gold Corp | 5.9597 | 0.3048 | 5.39 | 6.06 M | 36.13 M | |
| KXS | Kinaxis Inc | 186.49 | 0.97 | 0.52 | 161.4 K | 30.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2203 | 0.1334 | 1.02 | 2.04 M | 27.03 M | |
| DND | Dye & Durham Ltd | 35.4675 | 3.2849 | 10.21 | 685.1 K | 24.3 M | |
| REAL | Real Matters Inc | 19.40 | 0.43 | 2.27 | 1.16 M | 22.42 M | |
| GOOS | Canada Goose Holdings Inc | 43.25 | 2.31 | 5.64 | 493.1 K | 21.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3868 | 0.1831 | 0.54 | 607.97 K | 20.91 M | |
| BHC | Bausch Health Companies Inc | 25.68 | 0.18 | 0.71 | 811.38 K | 20.84 M | |
| BLDP | Ballard Power Systems Inc | 24.90 | 0.33 | 1.34 | 801.47 K | 19.96 M | |
| PAAS | Pan American Silver Corp | 36.7238 | 1.5571 | 4.43 | 542.07 K | 19.91 M | |
| ELD | Eldorado Gold | 16.8721 | 0.6689 | 4.13 | 1.08 M | 18.18 M | |
| EDV | Endeavour Mining Corp | 25.3059 | 1.0503 | 4.33 | 705 K | 17.84 M | |
| OGC | Oceanagold Corp | 6.9588 | 1.6817 | 31.87 | 2.4 M | 16.7 M | |
| DCBO | Docebo Inc | 65.92 | 1.70 | 2.65 | 225.3 K | 14.85 M | |
| FSV | Firstservice Corp | 163.7538 | 1.1688 | 0.72 | 90.3 K | 14.79 M | |
| AG | First Majestic Silver Corp | 14.3667 | 0.4933 | 3.56 | 998.9 K | 14.35 M | |
| NXE | Nexgen Energy Ltd | 3.19 | 0.42 | 15.16 | 4.2 M | 13.4 M | |
| AGI | Alamos Gold Inc Cls A | 11.3754 | 0.699 | 6.55 | 1.16 M | 13.23 M | |
| SSRM | Ssr Mining Inc | 24.9197 | 1.178 | 4.96 | 509.8 K | 12.7 M | |
| WCP | Whitecap Resources Inc | 3.1875 | 0.0518 | 1.65 | 3.98 M | 12.68 M | |
| RBA | Rb Global Inc | 81.0563 | 1.3448 | 1.69 | 136.43 K | 11.06 M | |
| ATZ | Aritzia Inc | 25.04 | 0.25 | 1.01 | 439.2 K | 11 M | |
| ATS | Ats Corp | 22.50 | 0.30 | 1.35 | 480.4 K | 10.81 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | 0.75 | 11.9 | 1.43 M | 10.1 M | |
| IMG | Iamgold Corp | 4.73 | 0.24 | 5.35 | 1.91 M | 9.02 M | |
| EQX | Equinox Gold Corp | 13.4676 | 0.5595 | 4.33 | 633.26 K | 8.53 M | |
| DPM | Dundee Precious Metals Inc | 7.8892 | 0.3905 | 5.21 | 1 M | 7.89 M | |
| LB | Laurentian Bank | 24.5748 | 0.4122 | 1.71 | 319.04 K | 7.84 M | |
| TSU | Trisura Group Ltd | 20.21 | 0.19 | 0.95 | 370.12 K | 7.48 M | |
| EFR | Energy Fuels Inc | 3.64 | 0.36 | 10.98 | 1.88 M | 6.83 M | |
| RCH | Richelieu Hardware Ltd | 33.2759 | 0.9084 | 2.81 | 201.77 K | 6.71 M | |
| OR | Osisko Gold Royalties Ltd | 13.7819 | 0.558 | 4.22 | 460.18 K | 6.34 M | |
| WDO | Wesdome Gold Mines Ltd | 10.83 | 0.30 | 2.85 | 585.33 K | 6.34 M | |
| FVI | Fortuna Mines Inc | 8.74 | 0.24 | 2.82 | 705.2 K | 6.16 M | |
| FOOD | Goodfood Market Corp | 8.12 | 0.21 | 2.65 | 751.5 K | 6.1 M | |
| AIF | Altus Group Ltd | 46.4098 | 0.4412 | 0.96 | 129.23 K | 6 M | |
| ENGH | Enghouse Systems Ltd | 53.3678 | 0.591 | 1.12 | 105.85 K | 5.65 M | |
| TCL-A | Transcontinental Inc | 14.133 | 0.1648 | 1.18 | 378.02 K | 5.34 M | |
| NG | Novagold Res Inc | 13.41 | 0.47 | 3.63 | 377.62 K | 5.06 M | |
| LAR | Lithium Argentina Ag | 5.4187 | 0.1691 | 3.22 | 932.74 K | 5.05 M | |
| SVM | Silvercorp Metals Inc | 7.5262 | 0.2112 | 2.89 | 670.2 K | 5.04 M | |
| IGM | Igm Financial Inc | 26.0251 | 0.1407 | 0.54 | 192.6 K | 5.01 M | |
| TSND | Terrascend Corp | 13.44 | 0.50 | 3.86 | 354.2 K | 4.76 M | |
| MFI | Maple Leaf Foods | 19.1888 | 0.1465 | 0.77 | 218.83 K | 4.2 M | |
| OGI | Organigram Holdings Inc | 7.48 | 0.16 | 2.19 | 554.02 K | 4.14 M | |
| BU | Burcon Nutrascience Corp | 51.4475 | 6.4516 | 14.34 | 75.37 K | 3.88 M | |
| QBTC | The Bitcoin Fund CAD | 28.97 | 0.96 | 3.43 | 129.9 K | 3.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.50 | 0.64 | 2.93 | 159.28 K | 3.58 M | |
| WJX | Wajax Corp | 13.64 | 0.3161 | 2.37 | 250.55 K | 3.42 M | |
| CF | Canaccord Genuity Group Inc | 4.0039 | 0.233 | 6.18 | 681.5 K | 2.73 M | |
| PTM | Platinum Group Metals Ltd | 5.09 | 1.16 | 29.52 | 527.6 K | 2.69 M | |
| KNT | K92 Mining Inc | 7.99 | 0.16 | 2.04 | 335.2 K | 2.68 M | |
| CIA | Champion Iron Ltd | 4.0984 | 0.0253 | 0.62 | 631.8 K | 2.59 M | |
| JAG | Jaguar Mining Inc | 7.1719 | 0.1573 | 2.24 | 346.26 K | 2.48 M | |
| NANO | Nano One Materials Corp | 3.30 | 0.25 | 8.2 | 744.1 K | 2.46 M | |
| BOS | Airboss America J | 15.8763 | 1.0068 | 6.77 | 153.15 K | 2.43 M | |
| EFX | Enerflex Ltd | 6.9557 | 0.1408 | 2.07 | 348.8 K | 2.43 M | |
| GUD | Knight Therapeutics Inc | 5.42 | 0.14 | 2.65 | 434.8 K | 2.36 M | |
| AOV | Amotiv Limited | 5.42 | 0.14 | 2.65 | 434.76 K | 2.36 M | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.30 | 7.24 | 526.65 K | 2.34 M | |
| ORIO | ORIO | 13.23 | 0.75 | 6.01 | 175.3 K | 2.32 M | |
| ARIS | Aris Gold Corporation | 6.0429 | 0.197 | 3.37 | 361.2 K | 2.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5739 | 0.0342 | 0.97 | 558.96 K | 2 M | |
| SEA | Seabridge Gold Inc | 18.4506 | 0.8283 | 4.7 | 107.79 K | 1.99 M | |
| WPK | Winpak Ltd | 36.3248 | 0.4183 | 1.16 | 53.8 K | 1.95 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4932 | 0.1598 | 1.55 | 186.18 K | 1.95 M | |
| LUG | Lundin Gold Inc | 10.2541 | 0.3234 | 3.26 | 172.4 K | 1.77 M | |
| DRM | Dream Unlimited Corp | 16.9704 | 0.1086 | 0.64 | 104 K | 1.76 M | |
| USA | Americas Silver Corp | 9.45 | 0.525 | 5.88 | 156.52 K | 1.48 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.71 | 0.30 | 1.63 | 72.5 K | 1.36 M | |
| FRU | Freehold Royalties Ltd | 3.6123 | 0.0412 | 1.15 | 358.36 K | 1.29 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.13 | 0.05 | 1.62 | 381.2 K | 1.19 M | |
| MRC | Morguard Corp | 124.5794 | 4.4503 | 3.7 | 9.05 K | 1.13 M | |
| SVI | Storagevault Canada Inc | 4.0459 | 0.1185 | 3.02 | 278.7 K | 1.13 M | |
| TCS | Tecsys Inc J | 43.2834 | 3.232 | 8.07 | 24.7 K | 1.07 M | |
| PYR | Pyrogenesis Canada Inc | 3.59 | 0.08 | 2.28 | 281 K | 1.01 M | |
| CGY | Calian Group Ltd | 52.3292 | 1.9421 | 3.85 | 19.12 K | 1 M | |
| KBL | Kbro Linen Inc | 30.9945 | 0.1984 | 0.64 | 30.1 K | 932.93 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.1007 | 0.1295 | 0.81 | 54.31 K | 874.4 K | |
| SKE | Skeena Resources Ltd | 10.64 | 0.44 | 4.31 | 80.35 K | 854.92 K | |
| MAL | Magellan Aero | 9.4538 | 0.1243 | 1.33 | 82.47 K | 779.68 K | |
| PIF | Polaris Infrastructure Inc | 13.7287 | 0.269 | 2 | 56.7 K | 778.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 39.29 | 6.19 B | 1.43 | 3.78 | 1.15 M | 45.21 M |
| HYREQ | HyreCar Inc. | 7.80 | 0.63 | 8.79 | 2.25 M | 17.52 M | |
| CMBMF | Cambium Networks Corporation | 25.80 | 145.15 K | 0.535 | 2.12 | 643.66 K | 16.61 M |
| HOS | Hornbeck Offshore Services, Inc | 4.32 | 2.01 B | 0.03 | 0.7 | 3.5 M | 15.13 M |
| BYDDY | BYD Company Limited | 46.1017 | 85.61 B | 0.6117 | 1.34 | 315.98 K | 14.57 M |
| AFFU | Affluence Corporation | 627.50 | 28.45 K | 315.00 | 100.8 | 20.3 K | 12.74 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.70 | 14.16 M | 0.10 | 0.86 | 1.01 M | 11.82 M |
| VGFCQ | The Very Good Food Company Inc. | 7.1072 | 0.2022 | 2.93 | 1.59 M | 11.27 M | |
| MDLM | Medley Management Inc | 7.72 | 612 | 0.16 | 2.12 | 144.06 K | 1.11 M |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.16 | 4.36 | 204.3 K | 782.47 K |
| ZVOI | Zovio Inc | 4.17 | 137.92 K | 0.04 | 0.97 | 175.34 K | 731.18 K |
| AFOM | All For One Media Corp | 4.5664 | 324 | 0.5708 | 14.29 | 143.59 K | 655.7 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | 6.7496 | 75 | 18.62 K | 293.2 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 50.00 | 33.33 | 635 | 127 K |
| STMH | Stem Holdings Inc | 58.99 | 2.99 | 5.34 | 2.06 K | 121.7 K | |
| LUGDF | Lundin Gold Inc | 9.1074 | 16.59 B | 0.2041 | 2.29 | 11.3 K | 102.91 K |
| VRSSF | Versus Systems Inc | 7.1648 | 0.9248 | 14.82 | 11.03 K | 79.03 K | |
| HAVLF | HAVN Life Sciences Inc | 20.076 | 1.47 K | 1.116 | 5.89 | 3.29 K | 66.15 K |
| LTSAP | Osaic Financial Services, Inc. | 10.7134 | 0.4374 | 4.26 | 4.3 K | 46.07 K | |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | 1.20 | 5.26 | 1.85 K | 44.42 K |
| CMGR | Clubhouse Media Group Inc | 3.03 | 1.64 M | 0.02 | 0.66 | 6.31 K | 19.11 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 159.13 K | 1.30 | 29.55 | 2.59 K | 14.77 K |
| DVTC | Development Technologies Corp | 6.60 | 231.63 M | 1.10 | 20 | 475 | 3.13 K |
| BGOUF | Bang & Olufsen a/s | 3.86 | 149.11 M | 0.18 | 4.89 | 151 | 582.86 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 316.64 K | 18.37 M | |
| ARGH | Steer Technologies Inc. | 15.92 | 1.92 | 13.71 | 385.74 K | 6.14 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5573 | 0.5074 | 4.21 | 52.54 K | 659.81 K | |
| ITR | Integra Resources Corp | 11.00 | 0.125 | 1.15 | 47.36 K | 520.96 K | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.05 | 1.59 | 118.61 K | 379.56 K | |
| AMX | Amex Exploration Inc | 3.28 | 0.07 | 2.18 | 65.32 K | 214.26 K | |
| ROMJ | Rubicon Organics Inc | 3.57 | 0.06 | 1.71 | 57.3 K | 204.56 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 49.72 K | 183.96 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.20 | 5.13 | 41.23 K | 169.04 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | 2.25 | 50 | 22.15 K | 149.49 K |
| ARU | Aurania Resources Ltd | 3.96 | 0.04 | 1.02 | 37.1 K | 146.91 K | |
| PVF-UN | Partners Value Investments LP | 51.6082 | 1.4606 | 2.91 | 2.5 K | 129.02 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.16 | 3.03 | 22.12 K | 120.36 K | |
| CKG | Chesapeake Gold Corp | 4.37 | 0.04 | 0.92 | 21.23 K | 92.76 K | |
| RAGE | Renegade Gold Inc. | 47.40 | 1.80 | 3.95 | 1.89 K | 89.59 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | 0.15 | 3.95 | 21.18 K | 83.66 K | |
| RTE | Route 109 Resources Inc. | 4.65 | 0.05 | 1.09 | 13.23 K | 61.51 K | |
| PTF | Pender Growth Fund Inc | 4.40 | 0.30 | 7.32 | 13.1 K | 57.64 K | |
| BBB | Brixton Metals Corporation | 3.05 | 0.10 | 3.39 | 15.22 K | 46.42 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 1.27 K | 25.48 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.05 | 1.32 | 6.47 K | 24.91 K | |
| SKRR | SKRR Exploration Inc | 4.70 | 0.30 | 6.82 | 1.12 K | 5.25 K |