Gainers for 7 December 2020 from 00:00:00 until 23:59:59
Gainers for 7 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.62 | 14.82 B | 0.22 | 1.53 | 1.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.58 | 12.37 B | 0.16 | 1.9 | 1.5 M |
| EQX | Equinox Gold Corp | 10.5202 | 8 B | 0.4196 | 4.15 | 1.44 M |
| BTG | B2Gold Corp | 4.6846 | 5.44 B | 0.2177 | 4.87 | 7.44 M |
| SEB | Seaboard Corporation | 3255.104 | 4.15 B | 91.5454 | 2.89 | 1.2 K |
| NHC | National Healthcare Corp | 57.8031 | 3.41 B | 0.6337 | 1.11 | 40 K |
| LEU | Centrus Energy Corp | 17.47 | 3.19 B | 0.83 | 4.99 | 200.8 K |
| NG | Novagold Resources Inc | 10.47 | 2.83 B | 0.33 | 3.25 | 1.26 M |
| SVM | Silvercorp Metals Inc | 5.9077 | 2.27 B | 0.1545 | 2.69 | 1.5 M |
| NOG | Northern Oil and Gas | 6.3949 | 1.95 B | 0.1052 | 1.67 | 1.51 M |
| USAS | Americas Silver Corp | 7.40 | 1.65 B | 0.40 | 5.71 | 357.92 K |
| CET | Central Securities Corp | 23.0508 | 1.56 B | 0.2814 | 1.24 | 17.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7901 | 713.9 M | 0.3482 | 3.69 | 269.5 K |
| CTGO | Contango Ore Inc | 17.90 | 530.19 M | 2.70 | 17.76 | 200 |
| CMCL | Caledonia Mining Cp | 13.2216 | 388 M | 0.3558 | 2.77 | 41.79 K |
| ELMD | Electromed Inc | 10.04 | 376.16 M | 0.06 | 0.6 | 35.6 K |
| BRBS | Blue Ridge Bankshare | 9.3275 | 322.78 M | 0.0957 | 1.04 | 2.96 K |
| LODE | Comstock Mining Inc | 10.70 | 318.08 M | 0.20 | 1.9 | 53.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3557 | 256.97 M | 0.0428 | 0.59 | 88 K |
| GENC | Gencor Industries IN | 12.81 | 220.16 M | 0.17 | 1.34 | 37.71 K |
| GORO | Gold Resource Corp | 3.0272 | 205.6 M | 0.1496 | 5.2 | 1.45 M |
| CMT | Core Molding Technologies Inc | 12.91 | 200.81 M | 0.27 | 2.14 | 53.1 K |
| INTT | Intest Corp | 5.65 | 197.27 M | 0.185 | 3.39 | 183.43 K |
| ESP | Espey Mfg. & Electronics | 19.286 | 194.65 M | 1.0522 | 5.77 | 20.2 K |
| PLX | Protalix Biotherapeutics | 3.58 | 186.93 M | 0.10 | 2.87 | 461.03 K |
| PLG | Platinum Group Metals Ltd | 4.01 | 180.09 M | 0.91 | 29.35 | 10.62 M |
| KULR | Kulr Technology Group Inc | 12.00 | 178.09 M | 0.88 | 7.91 | 6.39 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7799 | 173.46 M | 0.0883 | 1.02 | 107.7 K |
| WYY | Widepoint Corp | 9.83 | 157.4 M | 0.47 | 5.02 | 315.69 K |
| COE | 51Talk Online Education Group | 119.84 | 96.72 M | 1.96 | 1.66 | 12.84 K |
| IBIO | Ibio Inc | 750.00 | 83.46 M | 5.00 | 0.67 | 21.16 K |
| BDL | Flanigan's Enterprises | 16.2503 | 81.22 M | 0.1343 | 0.83 | 578 |
| CEV | Eaton Vance California Muni Income Trust | 10.3546 | 74.42 M | 0.0539 | 0.52 | 20.59 K |
| OPHC | Optimumbank Hlds | 3.13 | 70.3 M | 0.04 | 1.29 | 202.5 K |
| DIT | Amcon Distributing Company | 83.9803 | 68.32 M | 1.1097 | 1.34 | 500 |
| BCHT | Birchtech Corp. | 3.05 | 54.72 M | 0.05 | 1.67 | 101.64 K |
| NBY | Novabay Pharmaceuticals | 2712.6482 | 49.47 M | 40.4873 | 1.52 | 135 |
| LGL | LGL Group | 3.7707 | 45.39 M | 0.0829 | 2.25 | 11.14 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 41.3 M | 0.177 | 4.71 | 87.23 K |
| AREN | The Arena Group Holdings Inc | 14.74 | 40.22 M | 0.44 | 3.08 | 655 |
| TOON | Kartoon Studios Inc | 13.90 | 39.6 M | 0.20 | 1.46 | 1.42 M |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 36.88 M | 40.4873 | 1.52 | 135 |
| COHN | Cohen & CO Inc | 9.7841 | 32.94 M | 0.3112 | 3.29 | 17 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.90 | 30.78 M | 0.06 | 0.55 | 1.06 M |
| SER | Serina Therapeutics Inc | 61.4286 | 28.5 M | 0.7143 | 1.18 | 5.67 K |
| BURU | Nuburu Inc | 1992.00 | 22.35 M | 10.00 | 0.5 | 1.26 K |
| CVM | Cel-Sci Corp | 427.20 | 19.92 M | 66.60 | 18.47 | 47.01 K |
| MYND | Mynd.Ai Inc ADR | 15.9192 | 17.72 M | 0.4023 | 2.59 | 8.31 K |
| INUV | Inuvo Inc | 4.10 | 15.86 M | 0.10 | 2.5 | 261.97 K |
| REED | Reed's, Inc. | 210.72 | 15.77 M | 15.06 | 7.7 | 4.05 K |
| TOVX | Theriva Biologics Inc | 95.00 | 11.57 M | 2.50 | 2.7 | 7.87 K |
| CVR | Chicago Rivet & Machine Company | 19.8549 | 9.98 M | 0.194 | 0.99 | 4.9 K |
| DSS | Document Security Systems | 93.132 | 6.12 M | 1.2117 | 1.32 | 8.59 K |
| BQ | Boqii Holding Ltd ADR | 1180.00 | 5.68 M | 20.00 | 1.72 | 937 |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.06 M | 1.00 | 1.83 | 230.05 K |
| PHGE | Biomx Ltd | 1164.70 | 3.76 M | 43.70 | 3.9 | 94 |
| ITP | IT Tech Packaging Inc | 6.80 | 3.18 M | 0.2887 | 4.43 | 150.72 K |
| AUMN | Golden Minerals Company | 15.4225 | 2.78 M | 0.9325 | 6.44 | 90.86 K |
| MI | Nft Limited Class A Ordinary Share | 72.50 | 2.17 M | 0.50 | 0.69 | 898 |
| SCPX | Scorpius Holdings Inc | 1512.0015 | 67.26 K | 28.00 | 1.89 | 3.4 K |
| HYLN | Hyliion Holdings Corp. | 19.31 | 1.28 | 7.1 | 11.69 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.17 | 0.13 | 0.59 | 699 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.67 | 129.56 M | 5.78 | 13.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.3521 | 4.53 T | 1.4588 | 1.23 | 86.71 M |
| AVGO | Broadcom Inc. | 37.4678 | 1.71 T | 0.8199 | 2.24 | 19.71 M |
| META | Meta Platforms Inc | 283.3564 | 1.48 T | 5.8342 | 2.1 | 13.01 M |
| TSLA | Tesla Inc | 213.92 | 1.48 T | 14.24 | 7.13 | 168.93 M |
| ASML | ASML Holding N.V. ADR | 448.4227 | 681.93 B | 5.0978 | 1.15 | 632.93 K |
| LRCX | Lam Research Corp | 47.9857 | 439.46 B | 0.8207 | 1.74 | 15.65 M |
| NFLX | Netflix Inc | 51.578 | 326.97 B | 1.747 | 3.51 | 42.89 M |
| PLTR | Palantir Technologies Inc | 28.94 | 309.97 B | 5.09 | 21.34 | 118.46 M |
| KLAC | K L A-Tencor Corp | 252.3395 | 307.69 B | 2.8385 | 1.14 | 693.4 K |
| AZN | Astrazeneca Plc ADR | 95.8187 | 302.65 B | 0.9183 | 0.97 | 3.29 M |
| MRVL | Marvell Technology Inc | 43.2071 | 214.58 B | 0.7439 | 1.75 | 8.87 M |
| TMUS | T-Mobile US | 127.8387 | 192.11 B | 1.1153 | 0.88 | 2.64 M |
| SHOP | Shopify Inc | 108.44 | 155.02 B | 3.051 | 2.89 | 9.35 M |
| CDNS | Cadence Design Systems, Inc. | 119.02 | 102.92 B | 0.68 | 0.57 | 1.03 M |
| MELI | MercadoLibre Inc | 1575.60 | 89.4 B | 18.22 | 1.17 | 358.92 K |
| ADBE | Adobe Systems Inc | 492.25 | 87.34 B | 6.25 | 1.29 | 3.44 M |
| SNPS | Synopsys Inc | 239.17 | 83.71 B | 2.29 | 0.97 | 623.01 K |
| NTES | Netease Inc ADR | 80.4828 | 81.52 B | 1.8273 | 2.32 | 3.04 M |
| AEP | American Electric Power Company | 69.2657 | 75.36 B | 0.3718 | 0.54 | 2.55 M |
| INTU | Intuit Inc | 360.0303 | 75.32 B | 3.4727 | 0.97 | 1.91 M |
| NXPI | Nxp Semiconductors | 150.152 | 69.02 B | 1.0005 | 0.67 | 2.21 M |
| REGN | Regeneron Pharmaceuticals | 492.0856 | 68.59 B | 2.9401 | 0.6 | 881.9 K |
| WBD | Discovery Inc Series A | 28.80 | 66.39 B | 0.32 | 1.12 | 7.09 M |
| COHR | Coherent Inc | 72.32 | 65.22 B | 1.18 | 1.66 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 10.20 | 62.77 B | 0.14 | 1.39 | 187.7 K |
| TER | Teradyne Inc | 114.7687 | 57.78 B | 1.107 | 0.97 | 1.34 M |
| LITE | Lumentum Hld | 91.47 | 56.66 B | 2.16 | 2.42 | 838.77 K |
| FAST | Fastenal Company | 21.4528 | 55.79 B | 0.2777 | 1.31 | 6.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3054 | 52.36 B | 0.2017 | 1.06 | 7.01 M |
| EA | Electronic Arts Inc | 127.2643 | 51.46 B | 2.0913 | 1.67 | 2.67 M |
| XEL | XCEL Energy Inc | 56.0487 | 51.17 B | 0.7236 | 1.31 | 2.17 M |
| CRWD | Crowdstrike Holdings Inc | 170.72 | 49.38 B | 3.46 | 2.07 | 5.15 M |
| EXC | Exelon Corp | 24.4075 | 48.99 B | 0.1599 | 0.66 | 4.54 M |
| NDAQ | Nasdaq Inc | 39.9092 | 47.88 B | 1.012 | 2.6 | 5.09 M |
| TTWO | Take-Two Interactive Software | 183.39 | 47.34 B | 2.66 | 1.47 | 1.34 M |
| MCHP | Microchip Technology | 65.1735 | 45.88 B | 0.3371 | 0.52 | 2.46 M |
| KDP | Keurig Dr Pepper Inc | 26.7437 | 45.31 B | 0.1568 | 0.59 | 3.37 M |
| ADSK | Autodesk Inc | 280.80 | 43.81 B | 2.80 | 1.01 | 1.42 M |
| RVMD | Revolution Medicines Inc | 41.38 | 40.23 B | 0.86 | 2.12 | 327.8 K |
| NTRA | Natera Inc | 90.36 | 40 B | 2.89 | 3.3 | 436.52 K |
| ERIC | Ericsson ADR | 10.2664 | 35.8 B | 0.0824 | 0.81 | 3.99 M |
| MSTR | Strategy | 33.622 | 35.78 B | 0.822 | 2.51 | 3.54 M |
| ON | On Semiconductor | 30.575 | 35.47 B | 0.655 | 2.19 | 7.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1501 | 34.08 B | 0.4992 | 1.14 | 2.03 M |
| WDAY | Workday Inc | 227.28 | 33.44 B | 5.10 | 2.3 | 1.63 M |
| MRNA | Moderna Inc | 159.52 | 31.65 B | 7.00 | 4.59 | 31.41 M |
| VOD | Vodafone Grp Plc ADR | 12.0174 | 30.28 B | 0.1754 | 1.48 | 3.44 M |
| NTAP | Netapp Inc | 52.9708 | 30.2 B | 0.3334 | 0.63 | 1.91 M |
| MDB | Mongodb Inc Cl A | 280.46 | 28.54 B | 2.83 | 1.02 | 761.8 K |
| CPRT | Copart Inc | 28.65 | 27.78 B | 0.63 | 2.25 | 4.58 M |
| JBHT | J B Hunt Transport | 132.0225 | 26.95 B | 1.2199 | 0.93 | 743.37 K |
| TSEM | Tower Semiconductor | 26.95 | 26.06 B | 0.23 | 0.86 | 813 K |
| MKSI | Mks Instruments Inc | 149.2389 | 24.69 B | 3.4123 | 2.34 | 408.9 K |
| FWONK | Liberty Media F1 Series K | 42.3899 | 24.68 B | 0.5896 | 1.41 | 769.77 K |
| BNTX | Biontech Se ADR | 124.0568 | 24.67 B | 5.6254 | 4.75 | 4.93 M |
| MTSI | Macom Technology S | 49.76 | 24.59 B | 1.84 | 3.84 | 692.59 K |
| OKTA | Okta Inc. | 246.05 | 24.58 B | 5.07 | 2.1 | 1.11 M |
| FCNCA | First Citizens Bancs | 598.133 | 24.14 B | 5.3527 | 0.9 | 83.1 K |
| SOFI | SoFi Technologies Inc | 10.62 | 23.4 B | 0.21 | 2.02 | 824.23 K |
| VRSN | Verisign Inc | 202.7305 | 23.34 B | 1.2543 | 0.62 | 961.16 K |
| FFIV | F5 Networks Inc | 168.57 | 23.03 B | 2.50 | 1.51 | 563.66 K |
| FWONA | Liberty Media F1 Series A | 38.3704 | 22.78 B | 0.4915 | 1.3 | 123.28 K |
| TW | Tradeweb Markets Inc | 61.391 | 22.41 B | 1.5661 | 2.62 | 400.8 K |
| ENTG | Entegris Inc | 95.7524 | 22.34 B | 1.4215 | 1.51 | 641.81 K |
| CHTR | Charter Communications | 680.76 | 21.5 B | 10.02 | 1.49 | 881 K |
| TEAM | Atlassian | 227.76 | 21.28 B | 2.75 | 1.22 | 1.29 M |
| ROKU | Roku Inc | 299.98 | 21.13 B | 3.60 | 1.21 | 3.8 M |
| LNT | Alliant Energy Corp | 44.9801 | 20.15 B | 0.3837 | 0.86 | 1.27 M |
| PAAS | Pan Amer Silver Corp | 28.8419 | 19.5 B | 1.2195 | 4.41 | 2.41 M |
| LSCC | Lattice Semicond | 43.90 | 18.71 B | 1.58 | 3.73 | 766.85 K |
| ASND | Ascendis Pharma ADR | 171.91 | 18 B | 5.05 | 3.03 | 136.78 K |
| SMCI | Super Micro Computer | 3.095 | 17.61 B | 0.032 | 1.04 | 2.62 M |
| RGLD | Royal Gold Inc | 105.6647 | 17.32 B | 2.2508 | 2.18 | 456.8 K |
| TSCO | Tractor Supply Company | 25.498 | 16.66 B | 0.5277 | 2.11 | 7.12 M |
| TTMI | TTM Technologies | 13.58 | 16.2 B | 0.07 | 0.52 | 1.45 M |
| GEN | Gen Digital Inc | 17.6656 | 16.07 B | 0.3944 | 2.28 | 7.75 M |
| GRAB | Grab Holdings Limited Cl A | 12.55 | 15.95 B | 0.15 | 1.21 | 14.52 K |
| SITM | Sitime Corp | 107.00 | 15.88 B | 3.21 | 3.09 | 103.8 K |
| SSNC | SS&C Technologies | 68.0565 | 15.78 B | 1.5977 | 2.4 | 1.4 M |
| CG | The Carlyle Group | 24.898 | 15.42 B | 0.2291 | 0.93 | 1.2 M |
| BBIO | Bridgebio Pharma Inc | 53.10 | 15.12 B | 0.91 | 1.74 | 343.5 K |
| PNFP | Pinnacle Finl Ptnrs | 56.6886 | 15.04 B | 0.3589 | 0.64 | 467.74 K |
| NVMI | Nova Ltd | 69.52 | 14.95 B | 2.03 | 3.01 | 251.52 K |
| WMG | Warner Music Group Corp Cl A | 27.7507 | 14.75 B | 1.2373 | 4.67 | 1.61 M |
| PTC | Ptc Inc | 111.15 | 14.39 B | 1.55 | 1.41 | 410.03 K |
| LOGI | Logitech Int S.A. | 80.5813 | 13.49 B | 0.9754 | 1.23 | 625.26 K |
| FUTU | Futu Holdings Ltd ADR | 41.3158 | 13.32 B | 1.1137 | 2.77 | 4.14 M |
| VIRT | Virtu Financial Cm A | 19.3665 | 13.29 B | 0.103 | 0.53 | 693.27 K |
| IESC | Ies Holdings | 41.92 | 13.03 B | 1.67 | 4.15 | 101.69 K |
| VICR | Vicor Cp | 85.07 | 12.89 B | 0.96 | 1.14 | 82.6 K |
| AXSM | Axsome Thera | 80.95 | 12.57 B | 0.89 | 1.11 | 267.8 K |
| RMBS | Rambus Inc | 17.72 | 12.21 B | 0.24 | 1.37 | 805.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 120.83 | 12.18 B | 2.36 | 1.99 | 93.93 K |
| LI | Li Auto Inc ADR | 31.49 | 12.07 B | 0.96 | 3.14 | 34.83 M |
| AAL | American Airlines Group | 17.21 | 11.85 B | 0.81 | 4.94 | 157.23 M |
| ARWR | Arrowhead Pharma | 65.85 | 11.83 B | 0.56 | 0.86 | 793.54 K |
| QXO | Qxo Inc | 16.1295 | 11.76 B | 0.2688 | 1.69 | 7.62 K |
| DRS | Leonardo DRS, Inc. Common Stock | 9.2698 | 11.66 B | 0.1581 | 1.74 | 1.36 M |
| SAIA | Saia Inc | 185.57 | 11.08 B | 2.57 | 1.4 | 197.05 K |
| WTFC | Wintrust Financial Corp | 54.9869 | 10.87 B | 0.7597 | 1.4 | 446.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.6152 | 2.25 T | 2.4406 | 2.56 | 11.79 M |
| MRK | Merck & Company | 66.1582 | 319.99 B | 0.457 | 0.7 | 8.83 M |
| PM | Philip Morris International Inc | 62.6546 | 284.08 B | 0.7133 | 1.15 | 5.22 M |
| NVO | Novo Nordisk A/S ADR | 65.2736 | 223.3 B | 0.3828 | 0.59 | 659.74 K |
| ANET | Arista Networks Inc | 17.2256 | 201.45 B | 0.3437 | 2.04 | 9.9 M |
| NEE | Nextera Energy | 69.4531 | 184.24 B | 0.7109 | 1.03 | 6.75 M |
| BA | Boeing Company | 238.17 | 178.54 B | 5.46 | 2.35 | 33.25 M |
| WELL | Welltower Inc | 57.3006 | 166.64 B | 1.3253 | 2.37 | 3.07 M |
| BLK | Blackrock Inc | 625.8501 | 162.15 B | 5.3103 | 0.86 | 680.59 K |
| SHOP | Shopify Inc | 108.44 | 156.25 B | 3.051 | 2.89 | 9.35 M |
| DHR | Danaher Corp | 195.5579 | 140.09 B | 1.4873 | 0.77 | 2.08 M |
| PFE | Pfizer Inc | 31.2732 | 138.61 B | 0.6899 | 2.26 | 48.25 M |
| CRM | Salesforce.com Inc | 224.4054 | 136.04 B | 1.8134 | 0.81 | 12.86 M |
| PGR | Progressive Corp | 76.8085 | 135.2 B | 0.6213 | 0.82 | 3.14 M |
| BTI | British American Tobacco Industries ADR | 25.0376 | 133.44 B | 0.8199 | 3.39 | 2.09 M |
| COF | Capital One Financial Corp | 84.6626 | 127.64 B | 0.6648 | 0.79 | 2.76 M |
| LOW | Lowe's Companies | 138.0081 | 127.63 B | 1.8069 | 1.33 | 7.31 M |
| MO | Altria Group | 30.2319 | 121.72 B | 0.232 | 0.77 | 9.95 M |
| NOW | Servicenow Inc | 533.25 | 109.65 B | 7.55 | 1.44 | 1.38 M |
| HWM | Howmet Aerospace Inc | 25.2203 | 108.19 B | 0.207 | 0.83 | 2.83 M |
| IBN | Icici Bank Ltd ADR | 13.4908 | 105.75 B | 0.1161 | 0.87 | 10.19 M |
| CM | Canadian Imperial Bank of Commerce | 31.8443 | 103.97 B | 0.2188 | 0.69 | 715 K |
| NEM | Newmont Mining Corp | 52.0084 | 103.6 B | 1.693 | 3.36 | 7.16 M |
| DUK | Duke Energy Corp | 74.8825 | 101.04 B | 0.5869 | 0.79 | 2.03 M |
| PWR | Quanta Services | 71.0809 | 100.29 B | 0.7753 | 1.1 | 805.04 K |
| SPOT | Spotify Technology S.A. | 342.00 | 99.93 B | 22.23 | 6.95 | 2.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1117 | 89.5 B | 0.0312 | 1.01 | 52.29 M |
| KKR | KKR & Co. LP | 38.0826 | 87.5 B | 0.2865 | 0.76 | 1.6 M |
| SHW | Sherwin-Williams Company | 225.8906 | 86.93 B | 1.3265 | 0.59 | 1.91 M |
| NET | Cloudflare Inc Cl A | 81.96 | 86.04 B | 4.61 | 5.96 | 4.54 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4929 | 76.94 B | 2.694 | 4.43 | 1.64 M |
| USB-PH | U.S. Bancorp | 21.8918 | 76.24 B | 0.1636 | 0.75 | 127.11 K |
| CVNA | Carvana Co. Class A | 51.776 | 75.24 B | 3.158 | 6.5 | 11.65 M |
| ICE | Intercontinental Exchange | 102.8112 | 75.21 B | 0.9789 | 0.96 | 2.29 M |
| FDX | Fedex Corp | 268.1306 | 74.68 B | 1.9498 | 0.73 | 1.48 M |
| NKE | Nike Inc | 135.4174 | 65.29 B | 1.5225 | 1.14 | 4.59 M |
| VALE | Vale S.A. ADR | 12.3382 | 63.82 B | 0.1743 | 1.43 | 42.04 M |
| UMC | United Microelectronics Corp ADR | 6.7957 | 61.58 B | 0.1278 | 1.92 | 14.08 M |
| STM | Stmicroelectronics N.V. ADR | 40.0949 | 60.75 B | 0.2196 | 0.55 | 1.33 M |
| CIEN | Ciena Corp | 48.47 | 59.8 B | 1.49 | 3.17 | 1.91 M |
| AME | Amtek Inc | 113.662 | 53.78 B | 0.7442 | 0.66 | 725.5 K |
| KEYS | Keysight Technologies Inc Comm | 124.91 | 53.64 B | 1.70 | 1.38 | 1.42 M |
| WPM | Wheaton Precious Metals | 39.3879 | 52.56 B | 1.6732 | 4.44 | 2.42 M |
| HEI | Heico Corp | 132.7566 | 50.57 B | 0.7057 | 0.53 | 334.3 K |
| XYZ | Block, Inc | 212.58 | 46.92 B | 4.43 | 2.13 | 5.9 M |
| CMG | Chipotle Mexican Grill | 26.942 | 45.4 B | 0.2496 | 0.94 | 12.41 M |
| DHI | D.R. Horton | 70.0218 | 44.97 B | 2.4004 | 3.55 | 2.82 M |
| WCN | Waste Connections Inc | 98.3098 | 42.89 B | 0.9416 | 0.97 | 1.2 M |
| AU | Anglogold Ashanti Ltd ADR | 19.7088 | 42.8 B | 0.5287 | 2.76 | 2.8 M |
| CCJ | Cameco Corp | 12.0012 | 42.05 B | 1.0668 | 9.76 | 11.62 M |
| FNV | Franco Nev Corp | 127.8102 | 41.96 B | 3.7259 | 3 | 614.5 K |
| CBRE | CBRE Group Inc | 66.28 | 41.46 B | 0.54 | 0.82 | 1.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5457 | 38.86 B | 0.1592 | 2.96 | 2.22 M |
| ARES | Ares Management LP | 39.852 | 38.56 B | 0.4361 | 1.11 | 414.7 K |
| WDS | Woodside Energy Group Ltd | 15.1357 | 38.5 B | 0.1204 | 0.8 | 6.57 K |
| KR | Kroger Company | 23.189 | 35.69 B | 0.2773 | 1.21 | 18.5 M |
| IRM | Iron Mountain Inc | 22.982 | 34.86 B | 0.2494 | 1.1 | 5.07 M |
| EXR | Extra Space Storage Inc | 93.1192 | 32.96 B | 0.5263 | 0.57 | 1.19 M |
| AEE | Ameren Corp | 66.6239 | 31.83 B | 0.9542 | 1.45 | 1.64 M |
| UI | Ubiquiti Networks | 250.2979 | 31.8 B | 5.9762 | 2.45 | 81.35 K |
| GFI | Gold Fields Ltd ADR | 7.5169 | 31.72 B | 0.3462 | 4.83 | 11.26 M |
| EL | Estee Lauder Companies | 228.0067 | 30.29 B | 1.5215 | 0.67 | 1.02 M |
| KGC | Kinross Gold Corp | 7.0133 | 29.51 B | 0.4808 | 7.36 | 17.57 M |
| FICO | Fair Isaac and Company | 501.64 | 29.47 B | 6.83 | 1.38 | 149.79 K |
| CNP | Centerpoint Energy Inc | 20.2234 | 29.18 B | 0.2447 | 1.22 | 5.14 M |
| TPR | Tapestry Inc | 26.1988 | 29.14 B | 0.3436 | 1.33 | 3.76 M |
| FE | Firstenergy Corp | 23.7423 | 28.07 B | 0.4189 | 1.8 | 8.77 M |
| ES | Eversource Energy | 70.409 | 28 B | 0.9741 | 1.4 | 1.46 M |
| PPL | PPL Corp | 23.2836 | 27.75 B | 0.1937 | 0.84 | 5.59 M |
| AWK | American Water Works | 135.374 | 26.73 B | 1.2788 | 0.95 | 1.04 M |
| ATI | Allegheny Technologies Inc | 17.32 | 25.67 B | 0.41 | 2.42 | 4.17 M |
| PHM | Pultegroup | 41.3164 | 25.46 B | 1.4776 | 3.71 | 3.15 M |
| LUV | Southwest Airlines Company | 44.361 | 24.56 B | 0.2779 | 0.63 | 8.1 M |
| P | Everpure, Inc. | 21.33 | 24.17 B | 0.33 | 1.57 | 5.15 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7381 | 24.15 B | 0.0222 | 0.6 | 8.28 K |
| CMS | Cms Energy Corp | 51.29 | 24.01 B | 0.7858 | 1.56 | 1.81 M |
| CPAY | Corpay Inc | 273.62 | 23.04 B | 5.57 | 2.08 | 1.31 M |
| LEN | Lennar Corp | 62.5465 | 21.73 B | 2.0075 | 3.32 | 2.3 M |
| LEN-B | Lennar Corporation | 52.9865 | 21.25 B | 1.2981 | 2.51 | 69.04 K |
| PKG | Packaging Corp of America | 114.7055 | 21.22 B | 1.4961 | 1.32 | 745.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 63.5447 | 21.02 B | 0.8514 | 1.36 | 270.8 K |
| ROL | Rollins Inc | 34.9217 | 20.89 B | 0.2869 | 0.83 | 1.01 M |
| EFX | Equifax Inc | 164.3553 | 20.76 B | 4.1659 | 2.6 | 612.5 K |
| SNX | Synnex Corp | 76.1594 | 19.72 B | 0.5233 | 0.69 | 521.42 K |
| FLUT | Flutter Entertainment Plc | 200.00 | 18.39 B | 1.50 | 0.76 | 7.5 K |
| APG | Api Group Corp | 11.1467 | 18.19 B | 0.2267 | 2.08 | 2.51 M |
| FN | Fabrinet | 71.49 | 17.9 B | 1.73 | 2.48 | 128.35 K |
| CDE | Coeur Mining Inc | 8.44 | 17.83 B | 0.41 | 5.11 | 5.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.4992 | 17.73 B | 0.0293 | 0.54 | 17.11 M |
| BWXT | Bwx Technologies Inc | 55.0548 | 17.5 B | 0.9112 | 1.68 | 333.69 K |
| MGA | Magna International | 53.9981 | 17.07 B | 0.8288 | 1.56 | 1.13 M |
| BALL | Ball Corporation | 89.4304 | 16.88 B | 1.2549 | 1.42 | 1.6 M |
| MAS | Masco Corp | 47.8784 | 16.7 B | 0.9461 | 2.02 | 2.49 M |
| WSO | Watsco Inc | 188.4428 | 16.67 B | 1.37 | 0.73 | 120.5 K |
| ALB | Albemarle Corp | 131.2697 | 15.99 B | 0.7314 | 0.56 | 1.12 M |
| TU | Telus Corp | 14.4369 | 15.91 B | 0.0936 | 0.65 | 1.09 M |
| PKX | Posco ADR | 50.8586 | 15.77 B | 0.5433 | 1.08 | 159.8 K |
| ONTO | Onto Innovation Inc | 47.65 | 15.3 B | 1.43 | 3.09 | 336.45 K |
| JLL | Jones Lang Lasalle Inc | 147.91 | 15.19 B | 2.80 | 1.93 | 576.76 K |
| J | Jacobs Engineering Group Inc | 86.2988 | 15.1 B | 0.6992 | 0.82 | 614.48 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.3035 | 2.33 B | 1.0547 | 3.49 | 200 |
| OGC | Oceanagold Corp | 6.9588 | 1.6817 | 31.87 | 2.4 M | |
| PTM | Platinum Group Metals Ltd | 5.09 | 1.16 | 29.52 | 527.6 K | |
| NXE | Nexgen Energy Ltd | 3.19 | 0.42 | 15.16 | 4.2 M | |
| BU | Burcon Nutrascience Corp | 51.4475 | 6.4516 | 14.34 | 75.37 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | 0.75 | 11.9 | 1.43 M | |
| EFR | Energy Fuels Inc | 3.64 | 0.36 | 10.98 | 1.88 M | |
| DND | Dye & Durham Ltd | 35.4675 | 3.2849 | 10.21 | 685.1 K | |
| CCO | Cameco Corp | 15.3601 | 1.4125 | 10.13 | 3.48 M | |
| DXT | Dexterra Group Inc | 4.4094 | 0.3386 | 8.32 | 48.7 K | |
| NANO | Nano One Materials Corp | 3.30 | 0.25 | 8.2 | 744.1 K | |
| TCS | Tecsys Inc J | 43.2834 | 3.232 | 8.07 | 24.7 K | |
| K | Kinross Gold Corp | 8.9703 | 0.6259 | 7.5 | 8.36 M | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.30 | 7.24 | 526.65 K | |
| BOS | Airboss America J | 15.8763 | 1.0068 | 6.77 | 153.15 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5843 | 0.349 | 6.67 | 18.2 K | |
| AGI | Alamos Gold Inc Cls A | 11.3754 | 0.699 | 6.55 | 1.16 M | |
| RUP | Rupert Resources Ltd | 5.45 | 0.32 | 6.24 | 105.8 K | |
| CF | Canaccord Genuity Group Inc | 4.0039 | 0.233 | 6.18 | 681.5 K | |
| ORIO | ORIO | 13.23 | 0.75 | 6.01 | 175.3 K | |
| BABY | Else Nutrition Holdings Inc | 43.00 | 2.40 | 5.91 | 38.25 K | |
| USA | Americas Silver Corp | 9.45 | 0.525 | 5.88 | 156.52 K | |
| GOOS | Canada Goose Holdings Inc | 43.25 | 2.31 | 5.64 | 493.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 279.0511 | 14.3103 | 5.41 | 1.82 K | |
| BTO | B2Gold Corp | 5.9597 | 0.3048 | 5.39 | 6.06 M | |
| IMG | Iamgold Corp | 4.73 | 0.24 | 5.35 | 1.91 M | |
| DPM | Dundee Precious Metals Inc | 7.8892 | 0.3905 | 5.21 | 1 M | |
| SSRM | Ssr Mining Inc | 24.9197 | 1.178 | 4.96 | 509.8 K | |
| WPM | Wheaton Precious Metals Corp | 50.3508 | 2.3762 | 4.95 | 2.61 M | |
| AEM | Agnico Eagle Mines Ltd | 81.0345 | 3.7013 | 4.79 | 2.01 M | |
| SEA | Seabridge Gold Inc | 18.4506 | 0.8283 | 4.7 | 107.79 K | |
| PAAS | Pan American Silver Corp | 36.7238 | 1.5571 | 4.43 | 542.07 K | |
| EQX | Equinox Gold Corp | 13.4676 | 0.5595 | 4.33 | 633.26 K | |
| EDV | Endeavour Mining Corp | 25.3059 | 1.0503 | 4.33 | 705 K | |
| SKE | Skeena Resources Ltd | 10.64 | 0.44 | 4.31 | 80.35 K | |
| OR | Osisko Gold Royalties Ltd | 13.7819 | 0.558 | 4.22 | 460.18 K | |
| ELD | Eldorado Gold | 16.8721 | 0.6689 | 4.13 | 1.08 M | |
| TSND | Terrascend Corp | 13.44 | 0.50 | 3.86 | 354.2 K | |
| CGY | Calian Group Ltd | 52.3292 | 1.9421 | 3.85 | 19.12 K | |
| MRC | Morguard Corp | 124.5794 | 4.4503 | 3.7 | 9.05 K | |
| NG | Novagold Res Inc | 13.41 | 0.47 | 3.63 | 377.62 K | |
| AG | First Majestic Silver Corp | 14.3667 | 0.4933 | 3.56 | 998.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.5923 | 0.4197 | 3.45 | 13.95 K | |
| QBTC | The Bitcoin Fund CAD | 28.97 | 0.96 | 3.43 | 129.9 K | |
| ARIS | Aris Gold Corporation | 6.0429 | 0.197 | 3.37 | 361.2 K | |
| FNV | Franco-Nevada Corp | 163.7267 | 5.237 | 3.3 | 763.6 K | |
| LUG | Lundin Gold Inc | 10.2541 | 0.3234 | 3.26 | 172.4 K | |
| LAR | Lithium Argentina Ag | 5.4187 | 0.1691 | 3.22 | 932.74 K | |
| SVI | Storagevault Canada Inc | 4.0459 | 0.1185 | 3.02 | 278.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.50 | 0.64 | 2.93 | 159.28 K | |
| SHOP | Shopify Inc | 138.574 | 3.90 | 2.9 | 1.53 M | |
| SVM | Silvercorp Metals Inc | 7.5262 | 0.2112 | 2.89 | 670.2 K | |
| WDO | Wesdome Gold Mines Ltd | 10.83 | 0.30 | 2.85 | 585.33 K | |
| FVI | Fortuna Mines Inc | 8.74 | 0.24 | 2.82 | 705.2 K | |
| RCH | Richelieu Hardware Ltd | 33.2759 | 0.9084 | 2.81 | 201.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9024 | 0.1853 | 2.76 | 1.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.66 | 0.15 | 2.72 | 20.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2526 | 0.2955 | 2.7 | 100 | |
| FOOD | Goodfood Market Corp | 8.12 | 0.21 | 2.65 | 751.5 K | |
| AOV | Amotiv Limited | 5.42 | 0.14 | 2.65 | 434.76 K | |
| GUD | Knight Therapeutics Inc | 5.42 | 0.14 | 2.65 | 434.8 K | |
| DCBO | Docebo Inc | 65.92 | 1.70 | 2.65 | 225.3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5756 | 0.3994 | 2.63 | 14.52 K | |
| CSU | Constellation Software Inc | 1469.2281 | 36.2247 | 2.53 | 42.46 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4744 | 0.2311 | 2.5 | 20.3 K | |
| WJX | Wajax Corp | 13.64 | 0.3161 | 2.37 | 250.55 K | |
| MUX | Mcewen Mining Inc | 13.10 | 0.30 | 2.34 | 19.12 K | |
| PYR | Pyrogenesis Canada Inc | 3.59 | 0.08 | 2.28 | 281 K | |
| REAL | Real Matters Inc | 19.40 | 0.43 | 2.27 | 1.16 M | |
| JAG | Jaguar Mining Inc | 7.1719 | 0.1573 | 2.24 | 346.26 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.5834 | 0.3848 | 2.24 | 176.53 K | |
| CGI | CDN General Inv | 28.8189 | 0.6291 | 2.23 | 215 | |
| OGI | Organigram Holdings Inc | 7.48 | 0.16 | 2.19 | 554.02 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3614 | 0.2197 | 2.17 | 18.28 K | |
| ABX | Barrick Mining Corp | 26.3621 | 0.5589 | 2.17 | 9.29 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3164 | 0.2554 | 2.12 | 3.62 K | |
| EFX | Enerflex Ltd | 6.9557 | 0.1408 | 2.07 | 348.8 K | |
| CXI | Currency Exchange International Corp | 9.39 | 0.19 | 2.07 | 3.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.849 | 0.1986 | 2.06 | 7 K | |
| KNT | K92 Mining Inc | 7.99 | 0.16 | 2.04 | 335.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.0127 | 0.2597 | 2.04 | 10.53 K | |
| PIF | Polaris Infrastructure Inc | 13.7287 | 0.269 | 2 | 56.7 K | |
| VLN | Velan Inc Sv | 5.9589 | 0.1147 | 1.96 | 400 | |
| PSLV | Sprott Physical Silver Trust CAD | 10.97 | 0.21 | 1.95 | 49.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.54 | 0.16 | 1.91 | 4.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4443 | 0.27 | 1.9 | 10.3 K | |
| GH | Gamehost Inc | 5.01 | 0.0902 | 1.83 | 16.9 K | |
| MDNA | Medicenna Therapeutics Corp | 5.03 | 0.09 | 1.82 | 37.1 K | |
| BCE-PC | BCE Inc Pref AC | 11.1204 | 0.1955 | 1.79 | 3.6 K | |
| PPTA | Perpetua Resources Corp | 11.70 | 0.20 | 1.74 | 29.2 K | |
| LB | Laurentian Bank | 24.5748 | 0.4122 | 1.71 | 319.04 K | |
| RBA | Rb Global Inc | 81.0563 | 1.3448 | 1.69 | 136.43 K | |
| MG | Magna International Inc | 68.6218 | 1.138 | 1.69 | 905.38 K | |
| BCE-PF | BCE Inc Pref AF | 11.4423 | 0.1881 | 1.67 | 6.5 K | |
| GFP | Greenfirst Forest Products Inc | 11.9883 | 0.1949 | 1.65 | 1.29 K | |
| WCP | Whitecap Resources Inc | 3.1875 | 0.0518 | 1.65 | 3.98 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6966 | 0.1235 | 1.63 | 16.85 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.71 | 0.30 | 1.63 | 72.5 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.13 | 0.05 | 1.62 | 381.2 K | |
| XTC | Exco Tech | 6.7507 | 0.1051 | 1.58 | 83.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 46.1017 | 92.45 B | 0.6117 | 1.34 | 315.98 K |
| LUGDF | Lundin Gold Inc | 9.1074 | 13.6 B | 0.2041 | 2.29 | 11.3 K |
| LNWO | Light & Wonder, Inc. | 39.29 | 5.75 B | 1.43 | 3.78 | 1.15 M |
| DVTC | Development Technologies Corp | 6.60 | 272.5 M | 1.10 | 20 | 475 |
| BGOUF | Bang & Olufsen a/s | 3.86 | 193.35 M | 0.18 | 4.89 | 151 |
| ELMSQ | Electric Last Mile Solutions Inc | 11.70 | 12.77 M | 0.10 | 0.86 | 1.01 M |
| TWOH | Two Hands Corporation | 2100.00 | 10.92 M | 150.00 | 7.69 | 3 |
| CMBMF | Cambium Networks Corporation | 25.80 | 8.71 M | 0.535 | 2.12 | 643.66 K |
| VRSSF | Versus Systems Inc | 7.1648 | 3.79 M | 0.9248 | 14.82 | 11.03 K |
| AJYG | AJ1G Inc | 24.00 | 2.23 M | 1.20 | 5.26 | 1.85 K |
| CMGR | Clubhouse Media Group Inc | 3.03 | 1.64 M | 0.02 | 0.66 | 6.31 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | 6.7496 | 75 | 18.62 K |
| VGFCQ | The Very Good Food Company Inc. | 7.1072 | 661.57 K | 0.2022 | 2.93 | 1.59 M |
| KEGS | 1812 Brewing Company Inc | 5.70 | 277.55 K | 1.30 | 29.55 | 2.59 K |
| AFFU | Affluence Corporation | 627.50 | 66.02 K | 315.00 | 100.8 | 20.3 K |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 50.00 | 33.33 | 635 |
| ZVOI | Zovio Inc | 4.17 | 3.42 K | 0.04 | 0.97 | 175.34 K |
| ROII | RiskOn International, Inc. | 259.50 | 3.27 K | 4.50 | 1.76 | 967 |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | 0.16 | 4.36 | 204.3 K |
| HAVLF | HAVN Life Sciences Inc | 20.076 | 1.47 K | 1.116 | 5.89 | 3.29 K |
| STMH | Stem Holdings Inc | 58.99 | 666 | 2.99 | 5.34 | 2.06 K |
| MDLM | Medley Management Inc | 7.72 | 612 | 0.16 | 2.12 | 144.06 K |
| AFOM | All For One Media Corp | 4.5664 | 324 | 0.5708 | 14.29 | 143.59 K |
| HYREQ | HyreCar Inc. | 7.80 | 0.63 | 8.79 | 2.25 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.7134 | 0.4374 | 4.26 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.25 M | 2.25 | 50 | 22.15 K |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 1.27 K | |
| ARGH | Steer Technologies Inc. | 15.92 | 1.92 | 13.71 | 385.74 K | |
| PTF | Pender Growth Fund Inc | 4.40 | 0.30 | 7.32 | 13.1 K | |
| SKRR | SKRR Exploration Inc | 4.70 | 0.30 | 6.82 | 1.12 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 49.72 K | |
| TM | Trigon Metals Inc | 7.50 | 0.375 | 5.26 | 3.7 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.20 | 5.13 | 41.23 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.30 | 4.55 | 33.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5573 | 0.5074 | 4.21 | 52.54 K | |
| RAGE | Renegade Gold Inc. | 47.40 | 1.80 | 3.95 | 1.89 K | |
| MGM | Maple Gold Mines Ltd | 3.95 | 0.15 | 3.95 | 21.18 K | |
| BBB | Brixton Metals Corporation | 3.05 | 0.10 | 3.39 | 15.22 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.16 | 3.03 | 22.12 K | |
| PVF-UN | Partners Value Investments LP | 51.6082 | 1.4606 | 2.91 | 2.5 K | |
| AMX | Amex Exploration Inc | 3.28 | 0.07 | 2.18 | 65.32 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 316.64 K | |
| ROMJ | Rubicon Organics Inc | 3.57 | 0.06 | 1.71 | 57.3 K | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.05 | 1.59 | 118.61 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.05 | 1.32 | 6.47 K | |
| ITR | Integra Resources Corp | 11.00 | 0.125 | 1.15 | 47.36 K | |
| RTE | Route 109 Resources Inc. | 4.65 | 0.05 | 1.09 | 13.23 K | |
| ARU | Aurania Resources Ltd | 3.96 | 0.04 | 1.02 | 37.1 K | |
| CKG | Chesapeake Gold Corp | 4.37 | 0.04 | 0.92 | 21.23 K |