Gainers for 11 December 2020 from 00:00:00 until 23:59:59
Gainers for 11 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLG | Platinum Group Metals Ltd | 5.68 | 131.72 M | 0.51 | 9.86 | 11.7 M | 66.44 M |
| IBIO | Ibio Inc | 600.00 | 46.87 M | 15.00 | 2.56 | 23.92 K | 14.35 M |
| CVM | Cel-Sci Corp | 434.10 | 24.1 M | 12.90 | 3.06 | 24.48 K | 10.63 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 19.62 M | 190.00 | 7.28 | 3.1 K | 8.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.1782 | 722.72 M | 0.6666 | 7.01 | 768.6 K | 7.82 M |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 4.85 M | 14.00 | 3.68 | 16.52 K | 6.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.48 | 40.87 M | 0.38 | 3.42 | 541.15 K | 6.21 M |
| WYY | Widepoint Corp | 10.27 | 61.79 M | 0.44 | 4.48 | 583.61 K | 5.99 M |
| ZDGE | Zedge Inc Cl B | 5.3708 | 35.7 M | 0.059 | 1.11 | 963.26 K | 5.17 M |
| INFU | Infusystems Holdings | 18.00 | 270.08 M | 1.11 | 6.57 | 286.5 K | 5.16 M |
| LSF | Laird Superfood Inc | 42.00 | 25.52 M | 0.21 | 0.5 | 114.2 K | 4.8 M |
| GTE | Gran Tierra Energy Inc | 4.13 | 332.22 M | 0.267 | 6.91 | 1.05 M | 4.33 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.33 | 0.1965 | 0.65 | 135.02 K | 4.1 M | |
| SEB | Seaboard Corporation | 3281.7842 | 3.27 B | 45.437 | 1.4 | 900 | 2.95 M |
| VTAK | Catheter Precision Inc | 65360.00 | 271.91 K | 1615.00 | 2.53 | 45 | 2.94 M |
| USAS | Americas Silver Corp | 6.975 | 997.56 M | 0.125 | 1.82 | 408.6 K | 2.85 M |
| COE | 51Talk Online Education Group | 102.40 | 67.4 M | 1.28 | 1.27 | 13.56 K | 1.39 M |
| SENS | Senseonics Holdings | 8.42 | 422.46 M | 0.06 | 0.72 | 108.08 K | 910.08 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 65.56 M | 202.4365 | 7.81 | 304 | 849.26 K |
| BRBS | Blue Ridge Bankshare | 9.989 | 357.85 M | 0.4671 | 4.91 | 77.21 K | 771.26 K |
| ITRG | Integra Resources Corp | 3.76 | 434.15 M | 0.07 | 1.9 | 159.4 K | 599.34 K |
| ESP | Espey Mfg. & Electronics | 18.5698 | 139.52 M | 0.4422 | 2.44 | 23.6 K | 438.25 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1669 | 154.33 M | 0.1154 | 1.27 | 39.9 K | 365.76 K |
| ACU | Acme United Corp | 27.755 | 263.92 M | 0.4281 | 1.57 | 12.3 K | 341.39 K |
| CMT | Core Molding Technologies Inc | 12.79 | 186.27 M | 0.66 | 5.44 | 25.7 K | 328.7 K |
| BCV | Bancroft Convertible Fund | 18.5335 | 117.84 M | 0.1355 | 0.74 | 16.6 K | 307.66 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 4.97 M | 1.00 | 5.05 | 13.67 K | 284.34 K |
| SING | Singlepoint | 280799.3125 | 7.98 K | 27299.9375 | 10.77 | 1 | 280.8 K |
| GENC | Gencor Industries IN | 13.46 | 245.08 M | 0.13 | 0.98 | 18.14 K | 244.23 K |
| NEN | New England Realty Associates | 42.1136 | 156.05 M | 0.6341 | 1.53 | 4 K | 168.45 K |
| ITP | IT Tech Packaging Inc | 6.564 | 2.01 M | 0.251 | 3.98 | 25.36 K | 166.49 K |
| BKTI | Bk Technologies Inc | 14.5081 | 242.45 M | 0.7905 | 5.76 | 11.37 K | 164.97 K |
| SER | Serina Therapeutics Inc | 60.3571 | 41.91 M | 0.3571 | 0.6 | 2.54 K | 153.43 K |
| CPHI | China Pharma Holdings | 45.02 | 22.98 M | 1.82 | 4.21 | 2.82 K | 127 K |
| NFGC | New Found Gold Corp | 3.10 | 630.35 M | 0.05 | 1.64 | 37.9 K | 117.49 K |
| PED | Pedevco Corp | 24.80 | 192.2 M | 0.40 | 1.64 | 4.31 K | 106.89 K |
| INTT | Intest Corp | 5.09 | 157.76 M | 0.07 | 1.39 | 8.56 K | 43.57 K |
| DXR | Daxor Corp | 13.0223 | 50.38 M | 0.4423 | 3.52 | 2.78 K | 36.18 K |
| ESBA | Empire State Realty Op LP | 8.8814 | 1.46 B | 0.046 | 0.52 | 3.8 K | 33.75 K |
| LGL | LGL Group | 3.8311 | 82.62 M | 0.0679 | 1.8 | 8.49 K | 32.51 K |
| PHGE | Biomx Ltd | 1200.80 | 4.04 M | 34.2001 | 2.93 | 21 | 25.22 K |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | 0.035 | 0.93 | 5.8 K | 21.94 K |
| BATL | Battalion Oil Corp | 7.65 | 41.78 M | 0.11 | 1.46 | 1.8 K | 13.77 K |
| GRF | Eagle Capital Growth Fund | 5.1595 | 39.57 M | 0.0357 | 0.7 | 2.4 K | 12.38 K |
| ELLO | Ellomay Capital Ltd | 32.46 | 234.31 M | 0.45 | 1.41 | 276 | 8.96 K |
| CKX | Ckx Lands | 9.3901 | 21.46 M | 0.1401 | 1.51 | 829 | 7.78 K |
| BDL | Flanigan's Enterprises | 17.6871 | 95.89 M | 0.1296 | 0.74 | 268 | 4.74 K |
| CVR | Chicago Rivet & Machine Company | 20.6043 | 10.14 M | 0.6789 | 3.41 | 200 | 4.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 63.5813 | 11.46 B | 12.3963 | 24.22 | 7 | 445.07 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.64 | 3.99 B | 0.26 | 2.77 | 31 | 298.84 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 91.1149 | 9.4257 | 11.54 | 7.51 K | 683.91 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | 60.00 | 6.38 | 318 | 318 K | |
| NEXU | Nexus Uranium Corp. | 82.50 | 6.00 | 7.84 | 1.97 K | 162.77 K | |
| CEXY | Copper One Resources Corp. | 546.6667 | 13.3334 | 2.5 | 51 | 27.88 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7884 | 0.122 | 1.05 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.52 | 3 B | 0.37 | 0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 230000.00 | 16.05 M | 30000.00 | 15 | 122.45 M | 28.16 T |
| MSFT | Microsoft Corporation | 204.1655 | 3.98 T | 2.6232 | 1.3 | 30.98 M | 6.32 B |
| MRNA | Moderna | 156.93 | 96.4 B | 1.24 | 0.8 | 22.07 M | 3.46 B |
| ROKU | Roku Inc | 330.87 | 23.82 B | 8.88 | 2.76 | 5.44 M | 1.8 B |
| PLTR | Palantir Technologies Inc | 27.20 | 372.45 B | 0.16 | 0.59 | 52.76 M | 1.44 B |
| COST | Costco Wholesale | 354.4261 | 472.19 B | 2.1827 | 0.62 | 3.48 M | 1.23 B |
| JD | Jd.com Inc ADR | 75.128 | 38.68 B | 0.8185 | 1.1 | 13.94 M | 1.05 B |
| BIDU | Baidu Inc ADR | 161.24 | 27.06 B | 2.92 | 1.84 | 6.18 M | 996.43 M |
| MDB | Mongodb Inc Cl A | 340.00 | 24.5 B | 20.94 | 6.56 | 2.57 M | 874.68 M |
| CMCSA | Comcast Corporation | 40.5588 | 88.6 B | 0.3584 | 0.89 | 20.96 M | 849.95 M |
| MELI | MercadoLibre Inc | 1606.63 | 77.58 B | 17.11 | 1.08 | 479.29 K | 770.05 M |
| NVAX | Novavax Inc | 124.88 | 1.61 B | 9.79 | 8.51 | 6.06 M | 756.87 M |
| HON | Honeywell International Inc. Common Stock | 181.7806 | 68.39 B | 2.2529 | 1.25 | 3.31 M | 601.89 M |
| SEDG | Solaredge Tech | 291.51 | 1.61 B | 18.03 | 6.59 | 2.05 M | 598.11 M |
| DOCU | Docusign Inc | 225.49 | 14.75 B | 2.90 | 1.3 | 2.47 M | 557.26 M |
| SNOA | Sonoma Pharmaceuticals Inc | 175.20 | 5.12 M | 52.60 | 42.9 | 3.09 M | 540.88 M |
| ETSY | Etsy Inc | 170.02 | 7.89 B | 4.72 | 2.86 | 3.06 M | 521.02 M |
| Z | Zillow Group Cl C | 126.47 | 6.81 B | 5.38 | 4.44 | 3.75 M | 473.92 M |
| TTD | The Trade Desk | 92.614 | 6.06 B | 0.856 | 0.93 | 5.08 M | 470.03 M |
| ENPH | Enphase Energy Inc | 139.91 | 3.83 B | 8.70 | 6.63 | 3.08 M | 431.43 M |
| INTU | Intuit Inc | 352.4174 | 94.83 B | 1.7605 | 0.5 | 1.19 M | 420.71 M |
| GILD | Gilead Sciences Inc | 49.3056 | 207.95 B | 0.2516 | 0.51 | 7.85 M | 386.81 M |
| OKTA | Okta Inc. | 252.35 | 29.92 B | 4.56 | 1.84 | 1.48 M | 374.61 M |
| DBX | Dropbox Inc | 22.49 | 7.78 B | 1.25 | 5.89 | 15.77 M | 354.74 M |
| ZS | Zscaler Inc | 181.91 | 33.24 B | 2.16 | 1.2 | 1.85 M | 336.87 M |
| VTVT | Vtv Theraptcs Cl A | 124.00 | 85.96 M | 36.40 | 41.55 | 2.71 M | 336.23 M |
| TMUS | T-Mobile US | 126.1754 | 170.11 B | 0.6442 | 0.51 | 2.41 M | 303.49 M |
| SFIX | Stitch Fix Inc | 60.06 | 366.07 M | 0.85 | 1.44 | 5.03 M | 302.1 M |
| TTWO | Take-Two Interactive Software | 190.21 | 39.89 B | 2.39 | 1.27 | 1.59 M | 301.63 M |
| WKHS | Workhorse Group | 65340.00 | 34.21 M | 1935.00 | 3.05 | 4.49 K | 293.38 M |
| TEAM | Atlassian | 232.01 | 46.4 B | 4.82 | 2.12 | 1.25 M | 290.5 M |
| IQ | Iqiyi Inc ADR | 22.55 | 869.46 M | 0.77 | 3.54 | 12.77 M | 288.01 M |
| MTCH | Match Group Inc | 143.8603 | 9.13 B | 0.7673 | 0.54 | 1.93 M | 278.17 M |
| KLAC | K L A-Tencor Corp | 243.7578 | 169.39 B | 1.5611 | 0.64 | 1.12 M | 274.06 M |
| RUN | Sunrun Inc | 58.28 | 2.35 B | 0.70 | 1.22 | 4.36 M | 253.83 M |
| BYND | Beyond Meat Inc | 138.70 | 104.2 M | 1.24 | 0.9 | 1.83 M | 253.64 M |
| GDRX | Goodrx Holdings Inc Cl A | 42.65 | 1.19 B | 3.73 | 9.58 | 5.92 M | 252.64 M |
| NVCR | Novocure Ltd Ord Sh | 171.71 | 1.58 B | 3.53 | 2.1 | 1.44 M | 246.67 M |
| SRPT | Sarepta Therapeutics | 167.24 | 1.86 B | 7.24 | 4.53 | 1.4 M | 234.13 M |
| INSG | Inseego Corp | 137.60 | 69.11 M | 15.00 | 12.23 | 1.67 M | 229.2 M |
| NVNO | Envveno Medical Corp | 403.90 | 4.84 M | 119.35 | 41.94 | 562.99 K | 227.39 M |
| SLDB | Solid Biosciences Inc | 84.15 | 662.65 M | 28.65 | 51.62 | 2.63 M | 221.2 M |
| EGHT | 8X8 Inc | 31.38 | 324.98 M | 2.73 | 9.53 | 6.54 M | 205.24 M |
| KMB | Kimberly-Clark Corp | 111.8775 | 36.74 B | 1.5959 | 1.45 | 1.82 M | 203.25 M |
| PANW | Palo Alto Networks Inc | 51.6549 | 257.54 B | 0.3433 | 0.67 | 3.86 M | 199.55 M |
| TGTX | Tg Therapeuticscmn | 42.27 | 8.87 B | 0.55 | 1.32 | 4.6 M | 194.28 M |
| NTES | Netease Inc ADR | 79.4476 | 81.04 B | 0.8011 | 1.02 | 2.44 M | 193.74 M |
| MCHP | Microchip Technology | 63.2047 | 35.21 B | 0.3146 | 0.5 | 3.06 M | 193.68 M |
| VERU | Veru Inc | 63.55 | 35.12 M | 3.85 | 6.45 | 3.02 M | 192.02 M |
| ADP | Automatic Data Processing, Inc. | 155.1411 | 121.5 B | 1.3678 | 0.89 | 1.2 M | 186.31 M |
| AZN | Astrazeneca Plc ADR | 95.8364 | 289.79 B | 0.6711 | 0.71 | 1.94 M | 185.44 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 217.98 | 2.39 M | 26.46 | 13.82 | 847.41 K | 184.72 M |
| SNPS | Synopsys Inc | 236.39 | 84.38 B | 2.22 | 0.95 | 718.61 K | 169.87 M |
| CPRT | Copart Inc | 29.25 | 30.09 B | 0.56 | 1.95 | 5.19 M | 151.81 M |
| TSCO | Tractor Supply Company | 25.7656 | 19.08 B | 0.5036 | 1.99 | 5.79 M | 149.25 M |
| QDEL | Quidel Cp | 202.56 | 880.51 M | 5.47 | 2.78 | 723.37 K | 146.53 M |
| CLSK | Cleanspark Inc | 15.8477 | 1.46 B | 0.5564 | 3.64 | 8.84 M | 140.02 M |
| SDGR | Schrodinger Inc | 71.81 | 2.15 B | 3.88 | 5.71 | 1.93 M | 138.76 M |
| TROW | T Rowe Price Group | 119.1643 | 23.19 B | 1.6912 | 1.44 | 1.16 M | 137.85 M |
| FTNT | Fortinet Inc | 25.672 | 89.89 B | 0.16 | 0.63 | 5.36 M | 137.7 M |
| PAYX | Paychex Inc | 78.9096 | 42.54 B | 0.4125 | 0.53 | 1.74 M | 137.21 M |
| ROP | Roper Industries | 407.7523 | 48.56 B | 5.2855 | 1.31 | 335.17 K | 136.67 M |
| ATYR | Atyr Pharma Inc | 4.64 | 15.08 M | 0.34 | 7.91 | 27.88 M | 129.35 M |
| VRSN | Verisign Inc | 207.4022 | 27.99 B | 2.2123 | 1.08 | 610.52 K | 126.62 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 47.10 | 2.45 B | 1.96 | 4.34 | 2.66 M | 125.46 M |
| CTAS | Cintas Corp | 83.1773 | 89.9 B | 0.4193 | 0.51 | 1.49 M | 123.73 M |
| API | Agora Inc Ads | 47.53 | 357.65 M | 4.51 | 10.48 | 2.57 M | 122.05 M |
| FAST | Fastenal Company | 21.6863 | 60.69 B | 0.3613 | 1.69 | 5.63 M | 122.03 M |
| SNDL | Sundial Growers Inc | 5.06 | 337.79 M | 0.31 | 6.53 | 23.88 M | 120.86 M |
| CDNS | Cadence Design Systems, Inc. | 118.52 | 85.45 B | 1.07 | 0.91 | 1 M | 119.01 M |
| AGNT | eXp World Holdings, Inc. | 67.04 | 642.51 M | 5.32 | 8.62 | 1.77 M | 118.38 M |
| APPN | Appian Corp Cl A | 152.87 | 3.87 B | 0.78 | 0.51 | 761.03 K | 116.34 M |
| ODFL | Old Dominion Freight Line Inc | 97.8865 | 35.47 B | 1.0189 | 1.05 | 1.18 M | 115.45 M |
| ARCT | Arcturus Therapeutics Ltd | 106.01 | 266.04 M | 0.56 | 0.53 | 988.75 K | 104.82 M |
| NTAP | Netapp Inc | 54.2431 | 33.27 B | 0.6142 | 1.15 | 1.88 M | 101.85 M |
| FFIV | F5 Networks Inc | 172.39 | 17.71 B | 0.98 | 0.57 | 590.37 K | 101.77 M |
| APPS | Digital Turbine | 43.545 | 1.18 B | 0.865 | 2.03 | 2.29 M | 99.61 M |
| BAND | Bandwidth Inc | 169.01 | 1.22 B | 4.73 | 2.88 | 583.6 K | 98.63 M |
| JKHY | Jack Henry & Assoc | 145.9236 | 12.64 B | 1.8543 | 1.29 | 672.5 K | 98.13 M |
| BMRN | Biomarin Pharmaceuticals | 79.49 | 10.86 B | 1.73 | 2.22 | 1.22 M | 97.34 M |
| ZG | Zillow Grp Inc Cl A | 129.03 | 7.02 B | 5.38 | 4.35 | 740.03 K | 95.49 M |
| FOXA | Fox Corp Cl A | 27.3404 | 28.53 B | 0.1959 | 0.72 | 3.49 M | 95.48 M |
| CARG | Cargurus Inc Cl A | 28.44 | 3.22 B | 1.58 | 5.88 | 3.32 M | 94.46 M |
| COHR | Coherent Inc | 70.08 | 33.43 B | 1.23 | 1.79 | 1.35 M | 94.43 M |
| POOL | Pool Corp | 316.7149 | 7.74 B | 5.9913 | 1.93 | 292.2 K | 92.54 M |
| ADPT | Adaptive Biotechnologies Corp | 56.05 | 4.28 B | 0.82 | 1.48 | 1.62 M | 90.73 M |
| KURA | Kura Oncology | 41.62 | 604.93 M | 0.95 | 2.34 | 2.1 M | 87.39 M |
| KDP | Keurig Dr Pepper Inc | 26.4389 | 50.2 B | 0.1568 | 0.6 | 3.16 M | 83.62 M |
| JBHT | J B Hunt Transport | 132.3752 | 20.57 B | 1.7823 | 1.36 | 618.87 K | 81.92 M |
| RARE | Ultragenyx Pharmaceu | 144.94 | 1.54 B | 10.75 | 8.01 | 540.88 K | 78.4 M |
| FIVN | Five9 Inc | 162.57 | 2.55 B | 3.30 | 2.07 | 475.42 K | 77.29 M |
| STNE | Stoneco Ltd Cl A | 75.11 | 1.73 B | 0.54 | 0.72 | 1.02 M | 76.84 M |
| EXPD | Expeditors Intl | 85.4494 | 24.55 B | 0.746 | 0.88 | 898.4 K | 76.77 M |
| CGNX | Cognex Cp | 74.2166 | 7.99 B | 2.3142 | 3.22 | 996.1 K | 73.93 M |
| DFTX | Definium Therapeutics, Inc. | 54.00 | 4.08 B | 11.25 | 26.32 | 1.36 M | 73.17 M |
| CHRW | C.H. Robinson Ww | 82.4639 | 14.82 B | 0.8497 | 1.04 | 875.6 K | 72.21 M |
| IOVA | Iovance Biotherapeutics Inc | 49.95 | 3.51 B | 0.47 | 0.95 | 1.43 M | 71.36 M |
| GTM | ZoomInfo Technologies Inc. | 41.76 | 1.01 B | 0.85 | 2.08 | 1.7 M | 70.87 M |
| OLLI | Ollies Bargain CS | 79.35 | 5.52 B | 1.58 | 2.03 | 879.37 K | 69.78 M |
| VRSK | Verisk Analytics Inc | 187.1524 | 27.71 B | 1.7269 | 0.93 | 369.5 K | 69.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 171.6771 | 202.4 B | 20.5461 | 13.59 | 87.41 M | 15.01 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.20 | 0.16 | 0.59 | 52.76 M | 1.44 B | |
| TWLO | Twilio | 342.41 | 30.86 B | 7.90 | 2.36 | 3.16 M | 1.08 B |
| ORCL | Oracle Corporation | 57.569 | 349.11 B | 1.0733 | 1.9 | 16.21 M | 933.19 M |
| PG | Procter & Gamble Company | 125.9238 | 387.3 B | 0.9224 | 0.74 | 6.55 M | 824.55 M |
| CHWY | Chewy Inc | 85.11 | 9.24 B | 7.04 | 9.02 | 8.78 M | 747.33 M |
| JMIA | Jumia Technologies Ag ADR | 38.13 | 682.83 M | 0.32 | 0.85 | 18.55 M | 707.3 M |
| UPS | United Parcel Service | 135.1072 | 94.47 B | 3.3375 | 2.53 | 4.78 M | 645.48 M |
| T | American Telephone and Telegraph Inc. | 19.2577 | 146.99 B | 0.1987 | 1.04 | 31.5 M | 606.66 M |
| TMO | Thermo Fisher Scientific Inc | 464.5641 | 250.3 B | 2.6116 | 0.57 | 1.19 M | 553.99 M |
| ETSY | Etsy, Inc. | 170.02 | 4.72 | 2.86 | 3.06 M | 521.02 M | |
| BMY | Bristol-Myers Squibb Company | 48.8929 | 129.04 B | 0.4188 | 0.86 | 10.02 M | 489.99 M |
| KO | Coca-Cola Company | 45.5861 | 411.82 B | 0.2563 | 0.57 | 10.64 M | 484.95 M |
| LMT | Lockheed Martin Corp | 313.5606 | 133.1 B | 5.4787 | 1.78 | 1.41 M | 442.06 M |
| NEE | Nextera Energy | 69.9555 | 185.09 B | 0.4929 | 0.71 | 6.02 M | 421.31 M |
| PSFE | Paysafe Ltd | 168.00 | 344.1 M | 6.60 | 4.09 | 2.39 M | 400.72 M |
| AZO | Autozone | 1155.30 | 53.26 B | 17.4501 | 1.53 | 329.66 K | 380.86 M |
| CNK | Cinemark Holdings Inc | 16.0043 | 4.64 B | 1.2409 | 8.41 | 23.29 M | 372.69 M |
| STT | State Street Corp | 61.2383 | 44.96 B | 0.9001 | 1.49 | 5.71 M | 349.54 M |
| BILL | Bill.com Holdings Inc | 143.43 | 4.37 B | 6.32 | 4.61 | 2.39 M | 343.1 M |
| DE | Deere & Company | 238.2315 | 178.85 B | 2.1609 | 0.92 | 1.4 M | 334.38 M |
| GD | General Dynamics Corp | 134.7627 | 96.41 B | 0.8549 | 0.64 | 2.44 M | 329.45 M |
| EMR | Emerson Electric Company | 74.0037 | 90.7 B | 0.9517 | 1.3 | 3.87 M | 286.45 M |
| PSA | Public Storage | 174.1575 | 63.62 B | 2.7541 | 1.61 | 1.54 M | 267.83 M |
| RNG | Ringcentral Inc | 354.3664 | 6.21 B | 8.6046 | 2.49 | 686.9 K | 243.41 M |
| NOC | Northrop Grumman Corp | 275.915 | 74.62 B | 1.9644 | 0.72 | 860.3 K | 237.37 M |
| D | Dominion Resources | 59.503 | 61.25 B | 0.4686 | 0.79 | 3.89 M | 231.65 M |
| TME | Tencent Music Entertainment ADR | 17.8417 | 15.4 B | 0.1048 | 0.59 | 12.69 M | 226.46 M |
| KMB | Kimberly-Clark Corp | 111.8775 | 36.67 B | 1.5959 | 1.45 | 1.82 M | 203.25 M |
| PANW | Palo Alto Networks Inc | 51.6549 | 0.3433 | 0.67 | 3.86 M | 199.55 M | |
| RSG | Republic Services | 88.3285 | 76.38 B | 1.3857 | 1.59 | 2.18 M | 192.15 M |
| ZTS | Zoetis Inc Cl A | 151.2065 | 33.93 B | 1.3364 | 0.89 | 1.26 M | 191.13 M |
| CLX | Clorox Company | 168.2566 | 12.06 B | 0.9425 | 0.56 | 1.12 M | 188.51 M |
| AZN | AstraZeneca PLC | 95.8364 | 0.6711 | 0.71 | 1.94 M | 185.44 M | |
| LHX | L3Harris Technologies Inc | 170.2758 | 48.06 B | 1.5121 | 0.9 | 1.06 M | 179.76 M |
| IVZ | Invesco Plc | 14.3851 | 11.9 B | 0.2819 | 2 | 12.29 M | 176.82 M |
| CCJ | Cameco Corp | 13.1667 | 29.76 B | 0.8593 | 6.98 | 13.01 M | 171.25 M |
| GNRC | Generac Holdings Inc | 217.28 | 10.17 B | 6.01 | 2.84 | 728.53 K | 158.29 M |
| BIO | Bio-Rad Laboratories | 567.26 | 9.87 B | 12.48 | 2.25 | 257.2 K | 145.9 M |
| TT | Trane Technologies Plc | 130.7143 | 85.9 B | 0.6726 | 0.52 | 1.1 M | 143.29 M |
| NVS | Novartis Ag ADR | 73.8456 | 305.82 B | 0.7494 | 1.03 | 1.91 M | 140.92 M |
| O | Realty Income Corp | 44.5296 | 56.3 B | 0.3903 | 0.88 | 3.16 M | 140.59 M |
| CIEN | Ciena Corp | 47.81 | 32.73 B | 1.71 | 3.71 | 2.94 M | 140.58 M |
| KEYS | Keysight Technologies Inc Comm | 126.30 | 44.37 B | 1.54 | 1.23 | 1.08 M | 136.46 M |
| FVRR | Fiverr International Ltd | 201.39 | 302.35 M | 1.70 | 0.85 | 677.1 K | 136.36 M |
| ROP | Roper Industries | 406.7221 | 5.2721 | 1.31 | 335.2 K | 136.33 M | |
| EFX | Equifax Inc | 181.0092 | 22.77 B | 4.57 | 2.59 | 726.2 K | 131.45 M |
| CHGG | Chegg Inc | 81.95 | 66.7 M | 1.38 | 1.71 | 1.54 M | 125.81 M |
| SUI | Sun Communities | 119.7354 | 15.43 B | 2.466 | 2.1 | 1.05 M | 125.63 M |
| ADM | Archer Daniels Midland | 43.0077 | 33.96 B | 0.5267 | 1.24 | 2.87 M | 123.37 M |
| BX | Blackstone Inc | 52.6125 | 143.22 B | 0.8159 | 1.58 | 2.32 M | 122 M |
| LEN | Lennar Corp | 59.6212 | 21.79 B | 0.3851 | 0.65 | 2.03 M | 120.84 M |
| FE | Firstenergy Corp | 24.4754 | 27.27 B | 0.1289 | 0.53 | 4.88 M | 119.55 M |
| ET | Energy Transfer LP | 4.6219 | 66.08 B | 0.1252 | 2.78 | 25.82 M | 119.33 M |
| DTE | Dte Energy Company | 88.8008 | 28.06 B | 0.6036 | 0.68 | 1.31 M | 116.2 M |
| GIS | General Mills | 49.1933 | 19.49 B | 0.3732 | 0.76 | 2.35 M | 115.69 M |
| GWRE | Guidewire Software Inc | 123.23 | 13.72 B | 1.39 | 1.14 | 920.2 K | 113.4 M |
| BG | Bunge Ltd | 57.3657 | 18.93 B | 1.3377 | 2.39 | 1.88 M | 108.09 M |
| WY | Weyerhaeuser Company | 25.9344 | 15.59 B | 0.2026 | 0.79 | 4.05 M | 105.07 M |
| LUMN | Centurylink | 8.8273 | 4.17 B | 0.1386 | 1.6 | 11.49 M | 101.45 M |
| AGCO | Agco Corp | 75.3139 | 7.6 B | 0.4032 | 0.54 | 1.34 M | 101.15 M |
| INFY | Infosys Ltd ADR | 13.8791 | 51.84 B | 0.2116 | 1.55 | 7.2 M | 99.88 M |
| OSK | Oshkosh Truck Corp | 79.4165 | 8.34 B | 0.8826 | 1.12 | 1.26 M | 99.86 M |
| HWM | Howmet Aerospace Inc | 26.0584 | 80.12 B | 0.2958 | 1.15 | 3.82 M | 99.61 M |
| CHD | Church & Dwight Company | 80.6608 | 26.41 B | 0.4886 | 0.61 | 1.23 M | 98.95 M |
| TM | Toyota Motor Corp Ltd | 139.1991 | 256.89 B | 7.3102 | 5.54 | 708.77 K | 98.66 M |
| ARE | Alexandria Real Estate Equities | 137.3835 | 7.87 B | 1.2498 | 0.92 | 709.6 K | 97.49 M |
| MP | MP Materials Corp | 26.43 | 6.01 B | 1.29 | 5.13 | 3.64 M | 96.24 M |
| EPD | Enterprise Products Partners LP | 14.6887 | 79.08 B | 0.1631 | 1.12 | 6.53 M | 95.85 M |
| ATO | Atmos Energy Corp | 86.865 | 29.57 B | 0.7891 | 0.92 | 1.1 M | 95.63 M |
| COHR | Coherent Inc | 70.08 | 1.23 | 1.79 | 1.35 M | 94.43 M | |
| BR | Broadridge Financial Solutions Llc | 134.5584 | 21.89 B | 1.2852 | 0.96 | 677.9 K | 91.22 M |
| DT | Dynatrace Inc | 39.09 | 12.68 B | 0.38 | 0.98 | 2.3 M | 89.73 M |
| LPX | Louisiana-Pacific Corp | 37.1009 | 5.38 B | 0.7931 | 2.18 | 2.33 M | 86.45 M |
| WHR | Whirlpool Corp | 141.4711 | 2.07 B | 1.1691 | 0.83 | 604.55 K | 85.53 M |
| LDOS | Leidos Holdings Inc | 98.2008 | 17.08 B | 0.5589 | 0.57 | 847.22 K | 83.2 M |
| FOUR | Shift4 Payments Inc | 62.29 | 3.38 B | 0.86 | 1.4 | 1.32 M | 82.22 M |
| IBN | Icici Bank Ltd ADR | 13.6359 | 116.79 B | 0.1838 | 1.37 | 5.95 M | 81.18 M |
| UL | Unilever Plc ADR | 55.733 | 145.82 B | 0.359 | 0.65 | 1.45 M | 80.74 M |
| SONY | Sony Group Corp ADR | 17.7561 | 160.83 B | 0.1106 | 0.63 | 4.54 M | 80.58 M |
| OMC | Omnicom Group Inc | 53.1284 | 24.82 B | 0.5182 | 0.98 | 1.49 M | 79.1 M |
| VMC | Vulcan Materials Company | 131.8337 | 36.64 B | 1.0632 | 0.81 | 599.52 K | 79.04 M |
| MHK | Mohawk Industries | 134.75 | 10.22 B | 1.77 | 1.33 | 579.1 K | 78.03 M |
| DAR | Darling International Inc | 54.41 | 8 B | 1.36 | 2.56 | 1.43 M | 77.64 M |
| SMG | Scotts Miracle-Gro Company | 158.3138 | 3.86 B | 2.7465 | 1.77 | 489.5 K | 77.49 M |
| KKR | KKR & Co. LP | 37.8438 | 90.79 B | 0.5826 | 1.56 | 2.04 M | 77.36 M |
| AES | The Aes Corp | 17.1748 | 10.62 B | 0.2436 | 1.44 | 4.5 M | 77.21 M |
| EXPD | Expeditors Intl | 85.4494 | 0.746 | 0.88 | 898.4 K | 76.77 M | |
| NI | NiSource Inc | 19.0657 | 21.32 B | 0.2665 | 1.42 | 3.95 M | 75.36 M |
| ELS | Equity Lifestyle Properties | 52.15 | 12.63 B | 0.7861 | 1.53 | 1.41 M | 73.43 M |
| STEM | Stem Inc | 344.60 | 20.99 M | 8.20 | 2.44 | 210.56 K | 72.56 M |
| MAA | Mid-America Apartment Communities | 100.3365 | 14.48 B | 1.2206 | 1.23 | 716.4 K | 71.88 M |
| HII | Huntington Ingalls Industries | 158.2519 | 11.4 B | 2.8854 | 1.86 | 446.85 K | 70.71 M |
| AMWL | American Well Corp Cl A | 632.60 | 205.98 M | 20.20 | 3.3 | 111.08 K | 70.27 M |
| FDS | FactSet Research Systems Inc | 333.4905 | 2.6378 | 0.8 | 205.39 K | 68.49 M | |
| WU | Western Union Company | 14.8101 | 2.19 B | 0.1606 | 1.1 | 4.61 M | 68.31 M |
| FNF | Fidelity National Financial | 29.9646 | 11.5 B | 0.2881 | 0.97 | 2.21 M | 66.25 M |
| KODK | Eastman Kodak | 10.10 | 724.46 M | 0.10 | 1 | 6.55 M | 66.17 M |
| LII | Lennox International | 262.7109 | 11.93 B | 2.4452 | 0.94 | 250.66 K | 65.85 M |
| SGI | Somnigroup International Inc. | 25.2507 | 15.63 B | 0.7283 | 2.97 | 2.59 M | 65.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 126.406 | 0.6463 | 0.51 | 1.23 M | 155.34 M | |
| BNS | Bank of Nova Scotia | 50.589 | 0.3092 | 0.61 | 2.96 M | 149.76 M | |
| GIB-A | CGI Inc | 95.6069 | 0.9811 | 1.04 | 609.16 K | 58.24 M | |
| CVE | Cenovus Energy Inc | 6.9858 | 0.0354 | 0.51 | 7.61 M | 53.15 M | |
| FTS | Fortis Inc | 42.9877 | 0.227 | 0.53 | 1.18 M | 50.7 M | |
| CCO | Cameco Corp | 16.8023 | 1.1459 | 7.32 | 2.78 M | 46.69 M | |
| WPM | Wheaton Precious Metals Corp | 48.9849 | 0.2619 | 0.54 | 772.77 K | 37.85 M | |
| LSPD | Lightspeed Commerce Inc. | 75.55 | 1.20 | 1.61 | 458.6 K | 34.65 M | |
| TRI | Thomson Reuters Corp | 93.2543 | 0.7852 | 0.85 | 352.67 K | 32.89 M | |
| WSP | WSP Global Inc | 117.6935 | 2.3503 | 2.04 | 233.58 K | 27.49 M | |
| WFG | West Fraser Timber CO Ltd | 77.6356 | 1.1046 | 1.44 | 322.4 K | 25.03 M | |
| WCP | Whitecap Resources Inc | 3.7806 | 0.2002 | 5.59 | 6.62 M | 25.02 M | |
| MRU | Metro Inc | 54.0971 | 0.3377 | 0.63 | 459.98 K | 24.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.334 | 0.3292 | 0.82 | 615.76 K | 24.84 M | |
| TOU | Tourmaline Oil Corp | 12.2545 | 0.3634 | 3.06 | 1.85 M | 22.71 M | |
| H | Hydro One Ltd | 24.5499 | 0.1693 | 0.69 | 911 K | 22.36 M | |
| NPI | Northland Power Inc | 32.1322 | 0.2984 | 0.94 | 643.8 K | 20.69 M | |
| OVV | Ovintiv Inc | 17.2443 | 0.2194 | 1.29 | 1.17 M | 20.18 M | |
| STLR | Stllr Gold Inc | 3.06 | 0.66 | 27.5 | 5.84 M | 17.88 M | |
| WN | George Weston Limited | 30.3574 | 0.2954 | 0.98 | 530.63 K | 16.11 M | |
| EMP-A | Empire Company Limited | 32.3943 | 0.7162 | 2.26 | 462.9 K | 15 M | |
| EFN | Element Fleet Management Corp | 11.7975 | 0.26 | 2.25 | 1.02 M | 12.08 M | |
| CCA | Cogeco Communications Inc | 76.2424 | 1.8011 | 2.42 | 150.49 K | 11.47 M | |
| BEPC | Brookfield Renewable Corp | 48.3271 | 0.3707 | 0.77 | 224.25 K | 10.84 M | |
| CJT | Cargojet Inc | 197.4496 | 2.886 | 1.48 | 54.7 K | 10.8 M | |
| CFP | Canfor Corp | 22.53 | 0.28 | 1.26 | 476.2 K | 10.73 M | |
| TCL-A | Transcontinental Inc | 15.9095 | 1.4183 | 9.79 | 662.32 K | 10.54 M | |
| ATRL | Atkinsrealis Group Inc | 22.7264 | 0.2673 | 1.19 | 442.01 K | 10.05 M | |
| IFP | Interfor Corp | 21.4388 | 0.4038 | 1.92 | 466.1 K | 9.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.4997 | 0.1971 | 0.51 | 233.52 K | 8.99 M | |
| NXE | Nexgen Energy Ltd | 3.24 | 0.03 | 0.93 | 2.77 M | 8.98 M | |
| QBR-B | Quebecor Inc | 26.8999 | 0.3118 | 1.17 | 322 K | 8.66 M | |
| PTM | Platinum Group Metals Ltd | 7.25 | 0.75 | 11.54 | 985.1 K | 7.14 M | |
| MTY | Mty Food Group Inc | 47.7013 | 0.8142 | 1.74 | 143.2 K | 6.83 M | |
| GSY | Goeasy Ltd | 74.7448 | 0.7291 | 0.99 | 86.7 K | 6.48 M | |
| NWC | The North West Company Inc | 28.8902 | 0.6453 | 2.28 | 211.54 K | 6.11 M | |
| JAG | Jaguar Mining Inc | 7.0054 | 0.0741 | 1.07 | 852.73 K | 5.97 M | |
| EFR | Energy Fuels Inc | 3.91 | 0.07 | 1.82 | 1.49 M | 5.82 M | |
| TCS | Tecsys Inc J | 46.1721 | 2.0783 | 4.71 | 92.2 K | 4.26 M | |
| MFI | Maple Leaf Foods | 19.6768 | 0.1882 | 0.97 | 203.12 K | 4 M | |
| TSND | Terrascend Corp | 12.38 | 0.10 | 0.81 | 303.8 K | 3.76 M | |
| AGF-B | AGF Management Limited | 4.3902 | 0.137 | 3.22 | 835.02 K | 3.67 M | |
| MTL | Mullen Group Ltd | 8.7301 | 0.1444 | 1.68 | 416.7 K | 3.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 18.679 | 0.4328 | 2.37 | 186.98 K | 3.49 M | |
| CGO | Cogeco Inc Sv | 63.4569 | 1.5783 | 2.55 | 53.05 K | 3.37 M | |
| FRU | Freehold Royalties Ltd | 3.9695 | 0.0412 | 1.05 | 821.41 K | 3.26 M | |
| ENGH | Enghouse Systems Ltd | 53.0559 | 0.6568 | 1.25 | 58.69 K | 3.11 M | |
| MDI | Major Drilling Grp | 7.00 | 0.58 | 9.03 | 417.73 K | 2.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2403 | 0.1583 | 1.57 | 284.59 K | 2.91 M | |
| SIA | Sienna Senior Living Inc | 9.566 | 0.1334 | 1.41 | 285.04 K | 2.73 M | |
| NANO | Nano One Materials Corp | 3.68 | 0.28 | 8.24 | 641.4 K | 2.36 M | |
| WTE | Westshore Terminals Investment Corp | 11.9781 | 0.2645 | 2.26 | 197.03 K | 2.36 M | |
| BOS | Airboss America J | 15.1524 | 0.0915 | 0.61 | 155.28 K | 2.35 M | |
| WPK | Winpak Ltd | 36.4358 | 0.2134 | 0.59 | 63.72 K | 2.32 M | |
| LGO | Largo Resources Ltd | 15.90 | 0.80 | 5.3 | 143.45 K | 2.28 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.2415 | 0.0661 | 0.59 | 193.5 K | 2.18 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.59 | 0.07 | 1.99 | 547.7 K | 1.97 M | |
| CGY | Calian Group Ltd | 54.5321 | 0.5575 | 1.03 | 29.69 K | 1.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.8613 | 0.109 | 1.01 | 146.45 K | 1.59 M | |
| PSI | Pason Systems Inc | 6.057 | 0.0881 | 1.48 | 248.52 K | 1.51 M | |
| SLS | Solaris Resources Inc | 5.09 | 0.03 | 0.59 | 278.2 K | 1.42 M | |
| GTE | Gran Tierra Energy Inc | 5.30 | 0.40 | 8.16 | 263.52 K | 1.4 M | |
| BU | Burcon Nutrascience Corp | 49.6278 | 4.3011 | 9.49 | 26.39 K | 1.31 M | |
| SKE | Skeena Resources Ltd | 11.80 | 0.40 | 3.51 | 98.12 K | 1.16 M | |
| DBM | Doman Building Materials Group Ltd. | 4.965 | 0.0536 | 1.09 | 220.2 K | 1.09 M | |
| TSU | Trisura Group Ltd | 21.0175 | 0.225 | 1.08 | 47.72 K | 1 M | |
| FEC | Frontera Energy Corp | 3.3001 | 0.0286 | 0.87 | 287.9 K | 950.1 K | |
| SYZ | Sylogist Ltd | 10.8883 | 0.242 | 2.27 | 85.92 K | 935.56 K | |
| BDT | Bird Construction Inc | 6.5464 | 0.1541 | 2.41 | 142.1 K | 930.24 K | |
| USA | Americas Silver Corp | 8.775 | 0.15 | 1.74 | 100.8 K | 884.52 K | |
| TGO | Terago Inc | 5.71 | 0.21 | 3.82 | 142.9 K | 815.96 K | |
| PYR | Pyrogenesis Canada Inc | 3.54 | 0.03 | 0.85 | 229 K | 810.66 K | |
| GURU | Guru Organic Energy Corp | 15.78 | 0.47 | 3.07 | 46.5 K | 733.77 K | |
| TC | Tucows Inc | 97.22 | 1.41 | 1.47 | 7 K | 680.54 K | |
| TLO | Talon Metals Corp | 3.60 | 0.20 | 5.88 | 163.28 K | 587.79 K | |
| HLF | High Liner | 9.0985 | 0.0738 | 0.82 | 61.6 K | 560.47 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.38 | 6.11 | 84.4 K | 557.04 K | |
| CMG | Computer Modelling Group Ltd | 4.4571 | 0.026 | 0.59 | 121.1 K | 539.75 K | |
| LAS-A | Lassonde Industries Inc | 157.7414 | 1.3838 | 0.89 | 3.25 K | 511.87 K | |
| TF | Timbercreek Financial Corp | 5.3014 | 0.037 | 0.7 | 91.6 K | 485.61 K | |
| RSI | Rogers Sugar Inc | 3.9935 | 0.0285 | 0.72 | 110.57 K | 441.58 K | |
| KBL | Kbro Linen Inc | 31.0524 | 0.2646 | 0.86 | 13.1 K | 406.79 K | |
| HLS | Hls Therapeutics Inc | 16.1047 | 0.1727 | 1.08 | 25.07 K | 403.79 K | |
| BCE-PC | BCE Inc Pref AC | 10.9947 | 0.0837 | 0.77 | 34.09 K | 374.83 K | |
| AI | Atrium Mortgage Investment Corp | 8.2133 | 0.2309 | 2.89 | 43 K | 353.17 K | |
| ELVA | Electrovaya Inc | 7.30 | 0.20 | 2.82 | 47.66 K | 347.92 K | |
| RAY | Stingray Group Inc. | 5.1178 | 0.048 | 0.95 | 57.5 K | 294.27 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9534 | 0.0262 | 0.67 | 73.3 K | 289.78 K | |
| TOT | Total Energy Services Inc | 3.1217 | 0.0174 | 0.56 | 90.67 K | 283.03 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4401 | 0.1551 | 1.37 | 24.64 K | 281.88 K | |
| NEO | NEO Performance Materials Inc | 10.484 | 0.2457 | 2.4 | 26.2 K | 274.68 K | |
| MUX | Mcewen Mining Inc | 12.70 | 0.10 | 0.79 | 21.56 K | 273.81 K | |
| XTC | Exco Tech | 6.7432 | 0.2553 | 3.94 | 40.15 K | 270.73 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8119 | 0.071 | 0.92 | 34.14 K | 266.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.222 | 0.0696 | 0.62 | 21.5 K | 241.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4398 | 0.0548 | 0.58 | 21.13 K | 199.44 K | |
| ADN | Acadian Timber Corp | 11.0344 | 0.09 | 0.82 | 17.84 K | 196.83 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8601 | 0.2943 | 2.79 | 17.68 K | 192.01 K | |
| PPTA | Perpetua Resources Corp | 11.20 | 0.10 | 0.9 | 16.78 K | 187.94 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8119 | 0.0721 | 0.74 | 18.82 K | 184.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 12.49 | 14.16 M | 0.76 | 6.48 | 15.29 M | 190.94 M |
| CMBMF | Cambium Networks Corporation | 24.67 | 145.15 K | 0.51 | 2.11 | 433.98 K | 10.71 M |
| MDLM | Medley Management Inc | 8.01 | 612 | 0.26 | 3.35 | 407.29 K | 3.26 M |
| HAVLF | HAVN Life Sciences Inc | 23.139 | 1.47 K | 4.539 | 24.4 | 39.26 K | 908.39 K |
| SIRC | Solar Integrated Roofing Corporation | 14.55 | 1.80 | 14.12 | 19.22 K | 279.67 K | |
| VRSSF | Versus Systems Inc | 10.2352 | 1.3184 | 14.79 | 18.86 K | 193.05 K | |
| TOYOF | Toyota Motor Corporation | 14.4594 | 255.58 B | 0.6932 | 5.04 | 10.91 K | 157.81 K |
| LTSAP | Osaic Financial Services, Inc. | 11.2332 | 0.3233 | 2.96 | 10.1 K | 113.46 K | |
| CLABF | Core One Labs Inc | 3.7803 | 0.5485 | 16.97 | 23.2 K | 87.71 K | |
| STMH | Stem Holdings Inc | 54.00 | 1.00 | 1.89 | 1.07 K | 57.78 K | |
| ORBT | Orbit International Corporation | 5.6165 | 7.96 M | 0.2684 | 5.02 | 3.33 K | 18.73 K |
| CGLO | Hash Labs Inc | 5.10 | 7.64 K | 0.60 | 13.33 | 2.4 K | 12.24 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.10 | 2.56 | 1.7 K | 6.8 K |
| NVYAF | Navya SA | 4.86 | 0.11 | 2.32 | 200 | 972 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 2.06 M | 8.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 13.1742 | 0.8457 | 6.86 | 139.51 K | 1.84 M | |
| CKG | Chesapeake Gold Corp | 5.52 | 0.96 | 21.05 | 128.57 K | 709.73 K | |
| CBLU | Clear Blue Technologies International Inc | 4.08 | 1.02 | 33.33 | 93.9 K | 383.12 K | |
| ROMJ | Rubicon Organics Inc | 3.70 | 0.10 | 2.78 | 92.7 K | 342.99 K | |
| QNTA | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 68.7 K | 278.25 K | |
| ITR | Integra Resources Corp | 11.875 | 0.25 | 2.15 | 22.4 K | 266 K | |
| OGG | Osisko Gold Group Inc. | 22.35 | 0.15 | 0.68 | 11.6 K | 259.26 K | |
| KORE | KORE Mining Ltd | 7.65 | 0.20 | 2.68 | 25.38 K | 194.16 K | |
| LA | Los Andes Copper Ltd | 6.75 | 0.23 | 3.53 | 11.4 K | 76.95 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 20.01 K | 66.03 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 9.77 K | 51.29 K | |
| RTE | Route 109 Resources Inc. | 4.50 | 0.10 | 2.27 | 9.25 K | 41.62 K | |
| ARU | Aurania Resources Ltd | 3.55 | 0.23 | 6.93 | 10.85 K | 38.52 K | |
| RX | BioSyent Inc | 6.5857 | 0.1031 | 1.59 | 3.9 K | 25.68 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.35 | 10 | 5.24 K | 20.18 K | |
| WWT | Water Ways Technologies Inc | 10.00 | 1.00 | 11.11 | 185 | 1.85 K | |
| GIP | Green Impact Partners Inc | 10.50 | 1.00 | 10.53 | 60 | 630 | |
| MGMA | Magma Silver Corp. | 3.12 | 0.16 | 5.41 | 93 | 290.16 |