Gainers for 14 January 2021 from 00:00:00 until 23:59:59
Gainers for 14 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 24.93 M | 248206.3125 | 33.02 | 380 | 380 M |
| UAVS | Ageagle Aerial Systems Inc | 9450.00 | 19.62 M | 1670.00 | 21.47 | 24.35 K | 230.12 M |
| OGEN | Oragenics Inc | 1710.00 | 1.59 M | 324.00 | 23.38 | 116.49 K | 199.19 M |
| HYLN | Hyliion Holdings Corp. | 17.94 | 469.71 M | 0.67 | 3.88 | 4.76 M | 85.32 M |
| LNG | Cheniere Energy | 63.0741 | 57.09 B | 0.3153 | 0.5 | 1.26 M | 79.39 M |
| SENS | Senseonics Holdings | 24.00 | 422.46 M | 6.20 | 34.83 | 2.37 M | 56.96 M |
| CATX | Perspective Therapeutics Inc | 19.10 | 90 M | 1.20 | 6.7 | 2.43 M | 46.47 M |
| GSAT | Globalstar | 13.95 | 10.82 B | 1.35 | 10.71 | 3.22 M | 44.94 M |
| BTG | B2Gold Corp | 4.1927 | 6.96 B | 0.0242 | 0.58 | 8.01 M | 33.58 M |
| TOON | Kartoon Studios Inc | 14.90 | 30.24 M | 0.80 | 5.67 | 2.22 M | 33.09 M |
| IBIO | Ibio Inc | 770.00 | 46.87 M | 50.00 | 6.94 | 37.61 K | 28.96 M |
| UUUU | Energy Fuels Inc | 4.22 | 1.75 B | 0.23 | 5.76 | 5.53 M | 23.33 M |
| NOG | Northern Oil and Gas | 9.4143 | 2.36 B | 0.3967 | 4.4 | 1.56 M | 14.71 M |
| APT | Alpha Pro Tech | 12.96 | 55.93 M | 0.62 | 5.02 | 1.12 M | 14.52 M |
| IMO | Imperial Oil Ltd | 19.2765 | 59.22 B | 0.6638 | 3.57 | 562.4 K | 10.84 M |
| YCBD | Cbdmd Inc | 1418.3986 | 4.34 M | 118.7999 | 9.14 | 6.64 K | 9.42 M |
| MTNB | Matinas Biopharma Hl | 83.50 | 1.14 M | 3.00 | 3.73 | 90.45 K | 7.55 M |
| SVM | Silvercorp Metals Inc | 5.8015 | 1.84 B | 0.0772 | 1.35 | 1.25 M | 7.23 M |
| EQX | Equinox Gold Corp | 10.4702 | 13.17 B | 0.1898 | 1.85 | 682.39 K | 7.14 M |
| TOPS | Top Ships Inc | 386.40 | 2.08 M | 4.80 | 1.26 | 18 K | 6.95 M |
| MTA | Metalla Royalty and Streaming Ltd | 13.0834 | 722.72 M | 1.0447 | 8.68 | 527.7 K | 6.9 M |
| SCPX | Scorpius Holdings Inc | 1242.00 | 36.69 K | 30.00 | 2.48 | 4.93 K | 6.13 M |
| ITP | IT Tech Packaging Inc | 7.281 | 2.01 M | 0.081 | 1.13 | 762.11 K | 5.55 M |
| CQP | Cheniere Energy Partners LP | 27.1692 | 27.7 B | 0.3137 | 1.17 | 170.97 K | 4.65 M |
| CVM | Cel-Sci Corp | 404.10 | 24.1 M | 8.10 | 2.05 | 10.4 K | 4.2 M |
| PRK | Park National Corp | 93.6959 | 3.25 B | 2.3738 | 2.6 | 39.5 K | 3.7 M |
| BQ | Boqii Holding Ltd ADR | 1348.00 | 3.3 M | 106.00 | 8.53 | 2.56 K | 3.45 M |
| LSF | Laird Superfood Inc | 47.00 | 25.52 M | 0.33 | 0.71 | 59.3 K | 2.79 M |
| USAS | Americas Silver Corp | 7.075 | 997.56 M | 0.075 | 1.07 | 332.4 K | 2.35 M |
| VTAK | Catheter Precision Inc | 67260.00 | 271.91 K | 2280.00 | 3.51 | 30 | 2.02 M |
| TMP | Tompkinstrustco | 64.0135 | 1.44 B | 1.3664 | 2.18 | 30.4 K | 1.95 M |
| NHC | National Healthcare Corp | 62.3361 | 3.25 B | 0.3625 | 0.58 | 24.7 K | 1.54 M |
| MYO | Myomo Inc | 9.58 | 47.13 M | 0.58 | 6.44 | 141.7 K | 1.36 M |
| CMCL | Caledonia Mining Cp | 13.2709 | 410.48 M | 0.1059 | 0.8 | 96.22 K | 1.28 M |
| INTT | Intest Corp | 6.9273 | 157.76 M | 0.5673 | 8.92 | 176.87 K | 1.23 M |
| DSS | Document Security Systems | 107.8462 | 4.64 M | 1.7311 | 1.63 | 11.3 K | 1.22 M |
| FSP | Franklin Street Properties | 3.5515 | 44.4 M | 0.0627 | 1.8 | 295.2 K | 1.05 M |
| SER | Serina Therapeutics Inc | 69.2857 | 41.91 M | 7.1428 | 11.49 | 13.41 K | 928.84 K |
| VNRX | Volitionrx Ltd | 4.12 | 5.68 M | 0.06 | 1.48 | 209.78 K | 864.28 K |
| LODE | Comstock Mining Inc | 12.90 | 130.71 M | 0.90 | 7.5 | 64.54 K | 832.51 K |
| RLGT | Radiant Logistics | 6.09 | 424.23 M | 0.08 | 1.33 | 131.79 K | 802.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | 0.50 | 2.04 | 27.84 K | 695.98 K |
| SIF | Sifco Industries | 11.36 | 108.6 M | 0.87 | 8.29 | 57 K | 647.52 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 78.44 M | 0.0642 | 2 | 176.9 K | 579.19 K |
| NEWP | New Pacific Metals Corp | 6.55 | 987.35 M | 0.06 | 0.92 | 85.6 K | 560.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5553 | 240.98 M | 0.0434 | 0.58 | 72 K | 543.98 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.91 M | 0.1364 | 2.23 | 84.4 K | 528.03 K |
| BHB | Bar Harbor Bankshares | 19.2561 | 691.93 M | 0.6539 | 3.52 | 23.8 K | 458.3 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5947 | 154.33 M | 0.0883 | 0.93 | 45.4 K | 435.6 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | 1.60 | 5.93 | 14.59 K | 417.13 K |
| PLX | Protalix Biotherapeutics | 3.95 | 202.23 M | 0.15 | 3.95 | 105.06 K | 415 K |
| CVU | CPI Aerostructures | 4.42 | 59.09 M | 0.30 | 7.28 | 91.08 K | 402.59 K |
| MHH | Mastech Holdings Inc | 17.56 | 76.52 M | 0.85 | 5.09 | 22.32 K | 392.01 K |
| NNVC | Nanoviricides Inc | 3.40 | 32.95 M | 0.08 | 2.41 | 101.7 K | 345.78 K |
| ELMD | Electromed Inc | 10.31 | 221.85 M | 0.21 | 2.08 | 28.6 K | 294.87 K |
| REPX | Riley Exploration Permian Inc | 14.5279 | 870.44 M | 0.4686 | 3.33 | 19.6 K | 284.72 K |
| EVI | Evi Industries Inc | 32.483 | 274.34 M | 1.3016 | 4.17 | 7.8 K | 253.37 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 816.3 M | 0.065 | 0.63 | 22.1 K | 228.96 K |
| ITRG | Integra Resources Corp | 3.65 | 434.15 M | 0.08 | 2.24 | 62.3 K | 227.4 K |
| GENC | Gencor Industries IN | 12.93 | 245.08 M | 0.20 | 1.57 | 17.56 K | 227.1 K |
| BKTI | Bk Technologies Inc | 17.3644 | 242.45 M | 0.9344 | 5.69 | 11.67 K | 202.57 K |
| PHGE | Biomx Ltd | 1271.10 | 4.04 M | 24.70 | 1.98 | 155 | 197.02 K |
| COHN | Cohen & CO Inc | 9.8896 | 32.29 M | 0.7723 | 8.47 | 17.98 K | 177.82 K |
| FRD | Friedman Industries Inc | 6.9907 | 256.05 M | 0.4411 | 6.73 | 25.4 K | 177.56 K |
| SLSR | Solaris Res Inc | 5.4192 | 1.21 B | 0.1192 | 2.25 | 31.05 K | 168.26 K |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.15 M | 14.2222 | 6.4 | 700 | 165.51 K |
| OPHC | Optimumbank Hlds | 3.85 | 109.63 M | 0.1315 | 3.54 | 38.84 K | 149.52 K |
| NFGC | New Found Gold Corp | 3.203 | 630.35 M | 0.183 | 6.06 | 30.2 K | 96.73 K |
| MYND | Mynd.Ai Inc ADR | 14.8847 | 11.61 M | 0.4597 | 3.19 | 5.39 K | 80.23 K |
| CIX | Compx International Inc | 9.6247 | 451.77 M | 0.1205 | 1.27 | 7.69 K | 74.02 K |
| LGL | LGL Group | 4.2383 | 82.62 M | 0.0226 | 0.54 | 14.85 K | 62.94 K |
| ESBA | Empire State Realty Op LP | 8.4864 | 1.46 B | 0.1653 | 1.99 | 4.4 K | 37.34 K |
| DXR | Daxor Corp | 13.575 | 50.38 M | 0.405 | 3.08 | 2.6 K | 35.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.70 | 0.84 | 2.81 | 1.11 K | 33.98 K | |
| BATL | Battalion Oil Corp | 8.60 | 41.78 M | 0.22 | 2.63 | 3.3 K | 28.38 K |
| DIT | Amcon Distributing Company | 98.1229 | 59.44 M | 3.9639 | 4.21 | 200 | 19.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.05 | 0.415 | 1.5 | 611 | 17.14 K | |
| FISK | Empire State Realty Op LP Se | 8.5785 | 1.41 B | 0.3196 | 3.87 | 1.77 K | 15.18 K |
| NEN | New England Realty Associates | 43.2669 | 156.05 M | 0.7232 | 1.7 | 300 | 12.98 K |
| ELLO | Ellomay Capital Ltd | 36.20 | 234.31 M | 0.54 | 1.51 | 325 | 11.77 K |
| CTGO | Contango Ore Inc | 16.75 | 497.6 M | 0.24 | 1.45 | 391 | 6.55 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6147 | 0.1447 | 0.57 | 242 | 6.2 K | |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.46 B | 3.9988 | 5.26 | 18 | 1.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.57 | 636.42 B | 0.66 | 1.25 | 390.09 K | 20.9 M |
| CL | Crude Oil | 53.57 | 0.66 | 1.25 | 390.09 K | 20.9 M | |
| BZ | Brent Crude | 56.42 | 0.36 | 0.64 | 331.29 K | 18.69 M | |
| ZL | Soybean Oil | 43.11 | 0.93 | 2.2 | 76.06 K | 3.28 M | |
| KC | Coffee | 127.35 | 2.10 | 1.68 | 22.08 K | 2.81 M | |
| SI | Silver | 25.802 | 1.07 B | 0.23 | 0.9 | 84.24 K | 2.17 M |
| HG | Copper | 3.6645 | 0.0475 | 1.31 | 71.34 K | 261.43 K | |
| RU | Rubber | 301.00 | 8.00 | 2.73 | 110 | 33.11 K | |
| CB | Cash-settled Butter | 144.00 | 2.15 | 1.52 | 16 | 2.3 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 870000.00 | 16.05 M | 120000.00 | 16 | 183.83 M | 159.94 T |
| INTC | Intel Corp | 53.5655 | 277.45 B | 2.0794 | 4.04 | 74.68 M | 4 B |
| BIDU | Baidu Inc ADR | 249.00 | 27.06 B | 12.06 | 5.09 | 15.91 M | 3.96 B |
| LCID | Lucid Group Inc | 173.60 | 1.17 B | 6.40 | 3.83 | 14.1 M | 2.45 B |
| AFRM | Affirm Holdings Inc Cl A | 114.94 | 23.5 B | 17.70 | 18.2 | 20.86 M | 2.4 B |
| BYND | Beyond Meat Inc | 142.47 | 104.2 M | 17.12 | 13.66 | 12.97 M | 1.85 B |
| ABNB | Airbnb Inc Class A | 180.50 | 101.87 B | 10.51 | 6.18 | 9.93 M | 1.79 B |
| MRNA | Moderna | 129.72 | 96.4 B | 5.66 | 4.56 | 13.35 M | 1.73 B |
| BNGO | Bionano Genomics Inc | 4170.00 | 15.37 M | 792.00 | 23.45 | 391.69 K | 1.63 B |
| TLRY | Tilray Inc | 185.60 | 415.28 M | 35.40 | 23.57 | 8.22 M | 1.53 B |
| QCOM | Qualcomm Inc | 143.5053 | 167.38 B | 3.0602 | 2.18 | 10.1 M | 1.45 B |
| ROKU | Roku Inc | 418.46 | 23.82 B | 9.86 | 2.41 | 3.42 M | 1.43 B |
| MU | Micron Technology | 79.2909 | 742.65 B | 1.3557 | 1.74 | 17.64 M | 1.4 B |
| MARA | Marathon Digital Holdings | 24.44 | 2.27 B | 1.44 | 6.26 | 55.34 M | 1.35 B |
| LXRX | Lexicon Pharmaceutcl | 8.05 | 716.38 M | 4.13 | 105.36 | 163.69 M | 1.32 B |
| AAL | American Airlines Group | 16.44 | 8.57 B | 0.91 | 5.86 | 79.9 M | 1.31 B |
| MSTR | Strategy | 63.10 | 54.77 B | 11.174 | 21.52 | 19.12 M | 1.21 B |
| AMAT | Applied Materials | 101.1927 | 253.36 B | 7.4126 | 7.9 | 11.66 M | 1.18 B |
| RIOT | Riot Blockchain Inc | 28.90 | 5.54 B | 5.02 | 21.02 | 37.56 M | 1.09 B |
| ETSY | Etsy Inc | 211.52 | 7.89 B | 4.49 | 2.17 | 5.04 M | 1.07 B |
| PDD | Pinduoduo Inc ADR | 167.26 | 119.49 B | 2.46 | 1.49 | 6.32 M | 1.06 B |
| LRCX | Lam Research Corp | 52.7533 | 231.76 B | 2.9593 | 5.94 | 20.03 M | 1.06 B |
| MELI | MercadoLibre Inc | 1852.53 | 77.58 B | 54.3401 | 3.02 | 547.04 K | 1.01 B |
| BILI | Bilibili Inc ADR | 123.22 | 5.89 B | 3.91 | 3.28 | 8 M | 986 M |
| DASH | Doordash Inc Cl A | 207.24 | 77.96 B | 9.24 | 4.67 | 4.51 M | 935.06 M |
| CHTR | Charter Communications | 623.09 | 16.36 B | 5.08 | 0.82 | 1.48 M | 924.98 M |
| UAL | United Airlines Holdings Inc | 46.29 | 35.9 B | 1.86 | 4.19 | 16.31 M | 755.01 M |
| ASML | ASML Holding N.V. ADR | 519.9443 | 522.88 B | 29.2025 | 5.95 | 1.45 M | 754.22 M |
| ARTL | Artelo Biosciences Inc | 272.70 | 1.16 M | 2.70 | 1 | 2.7 M | 736.08 M |
| KLAC | K L A-Tencor Corp | 287.5175 | 169.39 B | 13.038 | 4.75 | 2.43 M | 699.01 M |
| HON | Honeywell International Inc. Common Stock | 176.6819 | 68.39 B | 1.3466 | 0.77 | 3.88 M | 686.38 M |
| DKNG | Draftkings Inc | 54.92 | 11.68 B | 0.29 | 0.53 | 11.36 M | 624 M |
| ENPH | Enphase Energy Inc | 208.83 | 3.83 B | 5.14 | 2.52 | 2.77 M | 579.09 M |
| CRSP | Crispr Therapeutics Ag | 210.04 | 4.7 B | 16.20 | 8.36 | 2.72 M | 572.13 M |
| BLNK | Blink Charging Company | 52.62 | 59.15 M | 1.81 | 3.56 | 10.68 M | 562.15 M |
| ACB | Aurora Cannabis Inc. Common Shares | 119.60 | 328.58 M | 10.50 | 9.62 | 4.65 M | 556.55 M |
| FUTU | Futu Holdings Ltd ADR | 71.3281 | 13.18 B | 3.8492 | 5.7 | 7.62 M | 543.2 M |
| AMGN | Amgen Inc | 205.0145 | 248.84 B | 3.3256 | 1.65 | 2.59 M | 531.82 M |
| AEP | American Electric Power Company | 65.1266 | 69.03 B | 0.5618 | 0.87 | 8.04 M | 523.79 M |
| AZN | Astrazeneca Plc ADR | 90.5739 | 289.79 B | 0.724 | 0.81 | 5.76 M | 521.78 M |
| PENN | Penn Natl Gaming Inc | 106.43 | 2.33 B | 2.22 | 2.13 | 4.44 M | 472.51 M |
| MRVL | Marvell Technology Inc | 50.2894 | 120.02 B | 1.0487 | 2.13 | 9.32 M | 468.95 M |
| GILD | Gilead Sciences Inc | 51.2096 | 207.95 B | 0.7058 | 1.4 | 8.69 M | 445.26 M |
| REGN | Regeneron Pharmaceuticals | 514.4346 | 92.96 B | 5.9697 | 1.17 | 848.6 K | 436.55 M |
| XTIA | Xti Aerospace Inc | 119.00 | 32.33 M | 2.00 | 1.71 | 3.63 M | 432.31 M |
| NXPI | Nxp Semiconductors | 164.1046 | 61.61 B | 2.3522 | 1.45 | 2.62 M | 429.53 M |
| BIIB | Biogen Inc | 280.29 | 36.06 B | 13.62 | 5.11 | 1.52 M | 426.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 64.07 | 183.62 M | 4.45 | 7.46 | 6.36 M | 407.46 M |
| EXPE | Expedia Group Inc | 142.706 | 32.7 B | 3.5239 | 2.53 | 2.67 M | 380.43 M |
| SRPT | Sarepta Therapeutics | 89.90 | 1.86 B | 2.68 | 3.07 | 4 M | 359.44 M |
| ON | On Semiconductor | 37.90 | 24.53 B | 0.91 | 2.46 | 9.3 M | 352.43 M |
| ZS | Zscaler Inc | 209.87 | 33.24 B | 2.79 | 1.35 | 1.59 M | 334.59 M |
| NVAX | Novavax Inc | 129.98 | 1.61 B | 3.77 | 2.99 | 2.5 M | 325.26 M |
| ILMN | Illumina Inc | 360.9338 | 31.41 B | 8.7937 | 2.5 | 884.39 K | 319.21 M |
| FOXA | Fox Corp Cl A | 29.1587 | 28.53 B | 1.2216 | 4.37 | 10.72 M | 312.72 M |
| DTSS | Datasea Inc | 53.25 | 9.04 M | 17.55 | 49.16 | 5.64 M | 300.2 M |
| ADI | Analog Devices | 145.6195 | 174.93 B | 0.895 | 0.62 | 2.03 M | 295.33 M |
| CGC | Canopy Growth Corp | 346.20 | 303.36 M | 24.40 | 7.58 | 849.99 K | 294.27 M |
| WYNN | Wynn Resorts Ltd | 105.7162 | 8.17 B | 1.0669 | 1.02 | 2.64 M | 279.48 M |
| PODD | Insulet Corp | 284.14 | 10.83 B | 13.74 | 5.08 | 960.7 K | 272.97 M |
| SFIX | Stitch Fix Inc | 75.59 | 366.07 M | 9.19 | 13.84 | 3.61 M | 272.87 M |
| EH | Ehang Holdings Ltd ADR | 44.46 | 278.35 M | 6.48 | 17.06 | 6.12 M | 272.27 M |
| OKTA | Okta Inc. | 259.11 | 29.92 B | 2.51 | 0.98 | 1.03 M | 266.6 M |
| FSLR | First Solar Inc | 106.04 | 21.04 B | 1.86 | 1.79 | 2.43 M | 257.62 M |
| APPN | Appian Corp Cl A | 174.09 | 3.87 B | 14.54 | 9.11 | 1.47 M | 256.75 M |
| AKAM | Akamai Technologies | 102.85 | 11.19 B | 1.17 | 1.15 | 2.47 M | 254.13 M |
| AETR | Aetherion Technologies Inc. | 71.80 | 1.20 | 1.7 | 3.46 M | 248.28 M | |
| SNDL | Sundial Growers Inc | 6.90 | 337.79 M | 0.32 | 4.86 | 35.45 M | 244.62 M |
| ULTA | Ulta Beauty Inc | 301.79 | 27.78 B | 7.78 | 2.65 | 791.9 K | 238.99 M |
| PACB | Pacific Biosciences | 37.72 | 753.87 M | 3.37 | 9.81 | 6.29 M | 237.11 M |
| MAR | Marriot International | 124.1004 | 108.81 B | 2.3293 | 1.91 | 1.89 M | 234.13 M |
| FSLY | Fastly, Inc. Class A Common Stock | 91.12 | 2.45 B | 0.53 | 0.59 | 2.55 M | 232.29 M |
| WDC | Western Digital Cp | 37.909 | 100.18 B | 0.6774 | 1.82 | 6.09 M | 231.04 M |
| TSCO | Tractor Supply Company | 29.0694 | 19.08 B | 0.6057 | 2.13 | 7.67 M | 222.98 M |
| TER | Teradyne Inc | 135.5653 | 33.26 B | 2.3216 | 1.74 | 1.56 M | 211.89 M |
| MCHP | Microchip Technology | 68.8999 | 35.21 B | 1.1597 | 1.71 | 3.07 M | 211.38 M |
| CDNS | Cadence Design Systems, Inc. | 135.40 | 85.45 B | 1.28 | 0.95 | 1.49 M | 201.85 M |
| WTW | Weight Watchers International, Inc | 191.7636 | 31.03 B | 1.1477 | 0.6 | 1.05 M | 201.24 M |
| MGNI | Magnite Inc | 31.14 | 3.95 B | 3.75 | 13.69 | 6.46 M | 201.2 M |
| BNTX | Biontech Se ADR | 104.4663 | 21.57 B | 3.1976 | 3.16 | 1.91 M | 199.55 M |
| JBLU | Jetblue Airways Cp | 15.72 | 1.32 B | 0.80 | 5.36 | 12.52 M | 196.83 M |
| EDIT | Editas Medicine | 75.92 | 391.63 M | 2.62 | 3.57 | 2.51 M | 190.5 M |
| TWST | Twist Bioscience Corp | 189.43 | 8 B | 21.02 | 12.48 | 969.21 K | 183.6 M |
| APA | Apa Corp | 15.9204 | 15.23 B | 0.4771 | 3.09 | 11.19 M | 178.23 M |
| MVIS | Microvision | 6.60 | 34.87 M | 0.05 | 0.76 | 26.73 M | 176.4 M |
| CTSH | Cognizant Tech Sol | 73.7136 | 29.75 B | 0.4051 | 0.55 | 2.36 M | 174 M |
| COHR | Coherent Inc | 88.68 | 33.43 B | 1.15 | 1.31 | 1.94 M | 171.9 M |
| SUNWQ | Sunworks Inc | 12.51 | 1.82 | 17.03 | 13.59 M | 169.99 M | |
| ALGN | Align Technology | 554.64 | 11.32 B | 3.50 | 0.64 | 304.71 K | 169 M |
| APPS | Digital Turbine | 59.97 | 1.18 B | 2.35 | 4.08 | 2.82 M | 168.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7871 | 45.88 B | 0.6225 | 3.09 | 7.85 M | 163.1 M |
| GRWG | Growgeneration Corp | 50.48 | 86.61 M | 2.49 | 5.19 | 3.18 M | 160.53 M |
| ONC | BeiGene, Ltd. | 335.96 | 44.06 B | 25.82 | 8.33 | 477.1 K | 160.29 M |
| CZR | Caesars Entertainment Inc | 78.16 | 5.95 B | 1.64 | 2.14 | 2.03 M | 158.56 M |
| DBX | Dropbox Inc | 22.69 | 7.78 B | 0.57 | 2.58 | 6.98 M | 158.29 M |
| REAL | The RealReal Inc. | 27.41 | 1.62 B | 1.66 | 6.45 | 5.77 M | 158.27 M |
| CELH | Celsius Holdings Inc | 21.6067 | 7.6 B | 1.74 | 8.76 | 7.2 M | 155.52 M |
| FANG | Diamondback Energy | 49.8396 | 50.29 B | 0.3139 | 0.63 | 3.01 M | 149.95 M |
| CPSH | Cps Technologies | 9.92 | 69.37 M | 2.46 | 32.98 | 15.07 M | 149.48 M |
| FOX | Fox Corp Cl B | 28.1276 | 25.3 B | 0.9549 | 3.51 | 5.17 M | 145.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 235.8525 | 268.85 B | 7.4547 | 3.26 | 31.38 M | 7.4 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.5152 | 1.83 T | 6.6528 | 6.06 | 37.13 M | 4.33 B |
| GME | Gamestop Corp | 9.9775 | 12.19 B | 2.1275 | 27.1 | 374.87 M | 3.74 B |
| W | Wayfair Inc | 329.87 | 15.53 B | 20.77 | 6.72 | 9.03 M | 2.98 B |
| BA | Boeing Company | 209.91 | 136.7 B | 2.70 | 1.3 | 12.45 M | 2.61 B |
| JPM | JP Morgan Chase & Company | 124.3176 | 895.84 B | 0.7221 | 0.58 | 18.57 M | 2.31 B |
| SPCE | Virgin Galactic Holdings Inc | 660.60 | 360.8 M | 109.40 | 19.85 | 2.9 M | 1.92 B |
| GM | General Motors Company | 49.6004 | 75.84 B | 2.6952 | 5.75 | 36.84 M | 1.83 B |
| WFC | Wells Fargo & Company | 30.6437 | 254.56 B | 0.8377 | 2.81 | 55.86 M | 1.71 B |
| C | Citigroup Inc | 57.1551 | 196.06 B | 1.7806 | 3.22 | 29.11 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 44.474 | 679.7 B | 1.6707 | 3.9 | 35.47 M | 1.58 B |
| XYZ | Block, Inc | 232.79 | 50.49 B | 1.87 | 0.81 | 6.71 M | 1.56 B |
| BAC | Bank of America Corporation | 29.9538 | 344.47 B | 0.4671 | 1.58 | 48.48 M | 1.45 B |
| SNOW | Snowflake Inc Class A | 303.76 | 95.09 B | 7.21 | 2.43 | 4.59 M | 1.39 B |
| JNJ | Johnson & Johnson | 138.6435 | 655.56 B | 2.3819 | 1.75 | 10.03 M | 1.39 B |
| SKYD | Skydance Corporation | 40.3079 | 41.09 B | 2.5236 | 6.68 | 29.67 M | 1.2 B |
| T | American Telephone and Telegraph Inc. | 18.6182 | 146.99 B | 0.4323 | 2.38 | 63.86 M | 1.19 B |
| DDD | 3D Systems Corp | 32.01 | 277.47 M | 8.51 | 36.21 | 36.07 M | 1.15 B |
| CVX | Chevron Corp | 76.4609 | 417.68 B | 1.7936 | 2.4 | 13.95 M | 1.07 B |
| ETSY | Etsy, Inc. | 211.52 | 4.49 | 2.17 | 5.04 M | 1.07 B | |
| CCL | Carnival Corp | 20.8237 | 39.79 B | 0.8162 | 4.08 | 46.18 M | 961.59 M |
| SE | Sea Ltd ADR | 229.66 | 46.32 B | 2.88 | 1.27 | 3.89 M | 893.5 M |
| GS | Goldman Sachs Group | 271.9486 | 253.01 B | 4.3548 | 1.63 | 3.19 M | 868.11 M |
| F | Ford Motor Company | 7.632 | 50.04 B | 0.2926 | 3.99 | 112.7 M | 860.09 M |
| IBM | International Business Machines | 99.6777 | 233.55 B | 1.5845 | 1.62 | 7.85 M | 782.31 M |
| LLY | Eli Lilly and Company | 176.896 | 1.22 T | 1.1275 | 0.64 | 4.41 M | 780.68 M |
| VNT | Vontier Corp | 35.3319 | 5.39 B | 1.4861 | 4.39 | 20.38 M | 719.97 M |
| DAL | Delta Air Lines Inc | 40.2343 | 56.16 B | 0.9896 | 2.52 | 17.66 M | 710.47 M |
| TWLO | Twilio | 385.10 | 30.86 B | 16.10 | 4.36 | 1.82 M | 699.77 M |
| NEE | Nextera Energy | 78.2307 | 185.09 B | 0.654 | 0.84 | 8.9 M | 696.17 M |
| OXY | Occidental Petroleum Corp | 22.7336 | 56.34 B | 1.7913 | 8.55 | 29.88 M | 679.26 M |
| GE | General Electric Company | 56.7269 | 326.55 B | 0.4378 | 0.78 | 11.88 M | 673.89 M |
| BMY | Bristol-Myers Squibb Company | 53.5846 | 129.04 B | 1.0471 | 1.99 | 12.48 M | 668.73 M |
| FDX | Fedex Corp | 231.8466 | 74.19 B | 3.664 | 1.61 | 2.87 M | 664.73 M |
| NCLH | Norwegian Cruise Ord | 26.42 | 8.16 B | 1.81 | 7.35 | 24.92 M | 658.45 M |
| FCX | Freeport-Mcmoran Inc | 29.8678 | 83.15 B | 1.3352 | 4.68 | 21.67 M | 647.18 M |
| MS | Morgan Stanley | 64.4878 | 285.52 B | 0.7674 | 1.2 | 9.85 M | 635.48 M |
| JMIA | Jumia Technologies Ag ADR | 46.86 | 682.83 M | 3.56 | 8.22 | 13.3 M | 623.04 M |
| RTX | Raytheon Technologies | 63.5013 | 258.93 B | 0.3939 | 0.62 | 9.71 M | 616.76 M |
| CMG | Chipotle Mexican Grill | 28.236 | 44.78 B | 0.336 | 1.2 | 21.33 M | 602.27 M |
| BB | Blackberry Ltd | 9.11 | 4.91 B | 1.67 | 22.45 | 65.23 M | 594.26 M |
| LMT | Lockheed Martin Corp | 301.1901 | 133.1 B | 1.6904 | 0.56 | 1.97 M | 592.02 M |
| CVNA | Carvana Co. Class A | 59.366 | 79.9 B | 1.48 | 2.56 | 9.56 M | 567.66 M |
| TGT | Target Corporation | 170.5889 | 71.76 B | 1.0252 | 0.6 | 3.32 M | 566.56 M |
| SPG | Simon Property Group | 71.9552 | 86 B | 4.6075 | 6.84 | 7.47 M | 537.2 M |
| AZN | AstraZeneca PLC | 90.5739 | 0.724 | 0.81 | 5.76 M | 521.78 M | |
| COP | ConocoPhillips | 39.9138 | 162.73 B | 0.7003 | 1.79 | 12.86 M | 513.21 M |
| KR | Kroger Company | 24.8298 | 41 B | 0.8616 | 3.59 | 20.65 M | 512.69 M |
| CCI | Crown Castle International Corp | 121.2483 | 39.75 B | 1.6217 | 1.36 | 3.88 M | 470.73 M |
| CAT | Caterpillar Inc | 178.7053 | 254.49 B | 1.367 | 0.77 | 2.49 M | 444.36 M |
| GOTU | Gaotu Techedu Inc ADR | 58.24 | 533.58 M | 4.74 | 8.86 | 7.37 M | 429.15 M |
| LVS | Las Vegas Sands | 52.8888 | 26.5 B | 0.361 | 0.69 | 7.76 M | 410.24 M |
| AXP | American Express Company | 116.1468 | 217.91 B | 1.2949 | 1.13 | 3.4 M | 395.45 M |
| CHWY | Chewy Inc | 114.63 | 9.24 B | 2.17 | 1.93 | 3.4 M | 390.27 M |
| DE | Deere & Company | 282.8934 | 178.85 B | 1.5226 | 0.54 | 1.37 M | 387.79 M |
| RCL | Royal Caribbean Cruises Ltd | 74.1354 | 86.32 B | 3.5093 | 4.97 | 5.23 M | 387.59 M |
| NOC | Northrop Grumman Corp | 278.1641 | 74.62 B | 3.268 | 1.19 | 1.38 M | 382.64 M |
| LUV | Southwest Airlines Company | 45.2225 | 21.75 B | 0.7688 | 1.73 | 8.09 M | 365.88 M |
| SYF | Synchrony Financial | 34.4237 | 24.1 B | 1.327 | 4.01 | 10.25 M | 353.01 M |
| MPC | Marathon Petroleum Corp | 39.7373 | 110.15 B | 1.0475 | 2.71 | 8.82 M | 350.33 M |
| NOK | Nokia Corp ADR | 3.6333 | 0.0978 | 2.77 | 93.2 M | 338.62 M | |
| NEM | Newmont Mining Corp | 53.9682 | 124.4 B | 1.0737 | 2.03 | 6.19 M | 334.23 M |
| FVRR | Fiverr International Ltd | 270.05 | 302.35 M | 15.63 | 6.14 | 1.22 M | 328.19 M |
| M | Macy's Inc | 11.5219 | 6.32 B | 0.557 | 5.08 | 26.93 M | 310.28 M |
| LHX | L3Harris Technologies Inc | 171.7069 | 48.06 B | 3.6363 | 2.16 | 1.76 M | 301.43 M |
| GIS | General Mills | 46.6363 | 19.49 B | 0.3012 | 0.65 | 6.44 M | 300.17 M |
| SRE | Sempra | 51.8793 | 52.2 B | 0.5843 | 1.14 | 5.74 M | 297.55 M |
| COF | Capital One Financial Corp | 104.1777 | 125.05 B | 2.1127 | 2.07 | 2.84 M | 296.03 M |
| VALE | Vale S.A. ADR | 10.9184 | 48.73 B | 0.4554 | 4.35 | 25.74 M | 281.01 M |
| BP | BP Plc ADR | 19.5746 | 115.13 B | 0.5303 | 2.78 | 14.28 M | 279.51 M |
| MET | Metlife Inc | 43.8942 | 63.39 B | 1.0554 | 2.46 | 6.25 M | 274.31 M |
| PNC | PNC Bank | 132.7583 | 90.07 B | 1.9729 | 1.51 | 2.04 M | 270.42 M |
| WMB | Williams Companies | 17.6097 | 78.59 B | 0.3493 | 2.02 | 15.3 M | 269.36 M |
| TFC | Truist Financial Corp | 41.1785 | 59.73 B | 0.8214 | 2.04 | 6.22 M | 256.02 M |
| SLB | Schlumberger N.V. | 23.1812 | 73.27 B | 0.4465 | 1.96 | 10.29 M | 238.44 M |
| RH | Restoration Hardware Holdings | 515.57 | 2.6 B | 12.48 | 2.48 | 458.24 K | 236.25 M |
| FSLY | Fastly Inc | 91.12 | 2.41 B | 0.53 | 0.59 | 2.55 M | 232.29 M |
| ENB | Enbridge Inc | 25.2675 | 107.23 B | 0.7098 | 2.89 | 9.02 M | 227.94 M |
| VLO | Valero Energy Corp | 49.9245 | 97.95 B | 2.1289 | 4.45 | 4.46 M | 222.64 M |
| ALLY | Ally Financial | 34.3689 | 11.81 B | 1.1097 | 3.34 | 6.33 M | 217.64 M |
| GD | General Dynamics Corp | 138.2166 | 96.41 B | 2.2963 | 1.69 | 1.56 M | 215.19 M |
| CLF | Cleveland-Cliffs Inc | 18.15 | 6.43 B | 0.37 | 2.08 | 11.73 M | 212.97 M |
| CLX | Clorox Company | 163.1021 | 12.06 B | 1.5097 | 0.93 | 1.3 M | 211.82 M |
| KMI | Kinder Morgan | 11.5818 | 67.25 B | 0.2444 | 2.16 | 18.08 M | 209.4 M |
| SHAK | Shake Shack Inc | 114.65 | 2.99 B | 5.32 | 4.87 | 1.79 M | 205.6 M |
| DVN | Devon Energy Corp | 15.5691 | 47.17 B | 0.8828 | 6.01 | 12.99 M | 202.32 M |
| HAL | Halliburton Company | 19.7904 | 26.4 B | 0.1729 | 0.88 | 10.22 M | 202.17 M |
| MGM | MGM Resorts International | 30.2643 | 8.23 B | 0.2399 | 0.8 | 6.5 M | 196.61 M |
| WSM | Williams-Sonoma | 56.4724 | 30.46 B | 2.3468 | 4.34 | 3.4 M | 191.76 M |
| OTIS | Otis Worldwide Corp | 59.959 | 30.26 B | 0.8956 | 1.52 | 3.09 M | 185.17 M |
| EOG | Eog Resources | 49.3647 | 76 B | 1.7012 | 3.57 | 3.73 M | 184.24 M |
| BHC | Bausch Health Companies Inc | 26.41 | 2.98 B | 0.61 | 2.36 | 6.97 M | 183.95 M |
| PSX | Phillips 66 | 60.4864 | 96.36 B | 1.9335 | 3.3 | 3.03 M | 183.2 M |
| ESTC | Elastic N.V. | 153.50 | 8.84 B | 3.36 | 2.24 | 1.18 M | 180.85 M |
| BBY | Best Buy Company | 90.6283 | 20.85 B | 0.5569 | 0.62 | 1.97 M | 178.21 M |
| ALB | Albemarle Corp | 171.4606 | 11.61 B | 2.3034 | 1.36 | 1.04 M | 177.94 M |
| ANET | Arista Networks Inc | 19.5688 | 200.74 B | 0.2169 | 1.12 | 9.08 M | 177.62 M |
| BBD | Banco Bradesco S.A. ADR | 3.674 | 28.05 B | 0.1661 | 4.74 | 48.28 M | 177.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2746 | 80.35 B | 0.1767 | 5.7 | 53.83 M | 176.28 M |
| ALK | Alaska Air Group | 55.42 | 4.32 B | 3.57 | 6.89 | 3.17 M | 175.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 60.3132 | 0.7898 | 1.33 | 6.69 M | 403.67 M | |
| ENB | Enbridge Inc | 31.5505 | 0.7498 | 2.43 | 11.85 M | 373.84 M | |
| BNS | Bank of Nova Scotia | 52.1921 | 0.6938 | 1.35 | 5.7 M | 297.24 M | |
| SU | Suncor Energy Inc | 19.6616 | 0.8012 | 4.25 | 14.61 M | 287.24 M | |
| TRP | TC Energy Corp | 37.4693 | 0.7163 | 1.95 | 5.4 M | 202.25 M | |
| ACB | Aurora Cannabis Inc | 151.00 | 12.30 | 8.87 | 1.12 M | 168.57 M | |
| AC | Air Canada | 23.89 | 0.90 | 3.91 | 6.97 M | 166.5 M | |
| POW | Power Corp of Canada Sv | 23.5051 | 0.7462 | 3.28 | 6.37 M | 149.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 433.241 | 4.9582 | 1.16 | 317.32 K | 137.47 M | |
| BB | Blackberry Ltd | 11.46 | 2.01 | 21.27 | 11.96 M | 137.06 M | |
| BRAG | Bragg Gaming Group Inc | 20.50 | 2.20 | 12.02 | 6.24 M | 128.02 M | |
| WEED | Canopy Growth Corp | 437.10 | 29.10 | 7.13 | 259 K | 113.21 M | |
| PPL | Pembina Pipeline Corp | 23.6733 | 0.7987 | 3.49 | 4.3 M | 101.82 M | |
| MFC | Manulife Fin | 19.0713 | 0.1632 | 0.86 | 5.16 M | 98.43 M | |
| BN | Brookfield Corporation | 24.6918 | 0.1669 | 0.68 | 2.69 M | 66.44 M | |
| NTR | Nutrien Ltd | 56.6868 | 0.4818 | 0.86 | 1.05 M | 59.49 M | |
| FTS | Fortis Inc | 41.9661 | 0.2675 | 0.64 | 1.29 M | 54.3 M | |
| FM | First Quantum Minerals Ltd | 24.3879 | 0.4541 | 1.9 | 2.17 M | 53.01 M | |
| CVE | Cenovus Energy Inc | 7.2772 | 0.3621 | 5.24 | 6.58 M | 47.88 M | |
| BHC | Bausch Health Companies Inc | 33.34 | 0.44 | 1.34 | 1.23 M | 41.07 M | |
| QSR | Restaurant Brands International Inc | 67.6591 | 0.7338 | 1.1 | 578.1 K | 39.11 M | |
| TOU | Tourmaline Oil Corp | 14.5009 | 0.2558 | 1.8 | 2.68 M | 38.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.9042 | 2.4589 | 1.71 | 263.6 K | 38.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.165 | 0.2689 | 2.09 | 2.85 M | 37.58 M | |
| TECK-B | Teck Resources Limited | 23.1988 | 0.7259 | 3.23 | 1.62 M | 37.54 M | |
| OTEX | Open Text Corp | 50.5395 | 1.0089 | 2.04 | 652.1 K | 32.96 M | |
| QBTC | The Bitcoin Fund CAD | 61.61 | 2.23 | 3.76 | 502.4 K | 30.95 M | |
| IMO | Imperial Oil | 24.3545 | 0.7338 | 3.11 | 1.23 M | 29.91 M | |
| AG | First Majestic Silver Corp | 15.7284 | 0.4243 | 2.77 | 1.74 M | 27.32 M | |
| CRON | Cronos Group Inc | 14.23 | 0.64 | 4.71 | 1.91 M | 27.16 M | |
| CHR | Chorus Aviation Inc | 26.4179 | 0.9682 | 3.8 | 904.09 K | 23.88 M | |
| CCO | Cameco Corp | 17.3357 | 0.1679 | 0.98 | 1.29 M | 22.43 M | |
| LUN | Lundin Mining Corp | 9.887 | 0.2707 | 2.82 | 2.18 M | 21.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.55 | 0.60 | 4.01 | 1.31 M | 20.32 M | |
| ATZ | Aritzia Inc | 26.01 | 1.11 | 4.46 | 732.9 K | 19.06 M | |
| NFI | Nfi Group Inc. | 30.3129 | 0.2387 | 0.79 | 582.31 K | 17.65 M | |
| HUT | Hut 8 Corp | 33.20 | 0.85 | 2.63 | 506.34 K | 16.81 M | |
| GOOS | Canada Goose Holdings Inc | 43.08 | 1.87 | 4.54 | 383.5 K | 16.52 M | |
| KEY | Keyera Corp | 17.1073 | 0.4661 | 2.8 | 952.73 K | 16.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.596 | 0.9728 | 2.89 | 449.54 K | 15.55 M | |
| IAG | IA Financial Corp Inc | 49.2179 | 2.0876 | 4.43 | 283.5 K | 13.95 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 3.23 M | 13.57 M | |
| DSG | Descartes Sys | 74.55 | 1.87 | 2.57 | 175.05 K | 13.05 M | |
| VET | Vermilion Energy Inc | 6.0881 | 0.2478 | 4.24 | 2.14 M | 13.03 M | |
| OVV | Ovintiv Inc | 19.8932 | 0.4238 | 2.18 | 651.65 K | 12.96 M | |
| DOO | Brp Inc | 78.9613 | 1.2478 | 1.61 | 161.3 K | 12.74 M | |
| WCP | Whitecap Resources Inc | 3.9032 | 0.0966 | 2.54 | 3.22 M | 12.55 M | |
| PXT | Parex Resources Inc | 15.1947 | 0.4319 | 2.93 | 818.8 K | 12.44 M | |
| IGM | Igm Financial Inc | 26.6528 | 0.1655 | 0.62 | 464.36 K | 12.38 M | |
| MX | Methanex Corp | 49.3874 | 1.2725 | 2.64 | 243.47 K | 12.02 M | |
| ATRL | Atkinsrealis Group Inc | 22.6175 | 0.584 | 2.65 | 492.64 K | 11.14 M | |
| CGX | Cineplex Inc | 10.21 | 0.35 | 3.55 | 1.02 M | 10.38 M | |
| AFN | Ag Growth International Inc | 35.8014 | 3.8882 | 12.18 | 289.2 K | 10.35 M | |
| HBM | Hudbay Minerals Inc | 8.8328 | 0.3755 | 4.44 | 1.05 M | 9.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3922 | 0.0815 | 0.79 | 886.83 K | 9.22 M | |
| FTT | Finning Intl | 26.0601 | 0.4195 | 1.64 | 349.51 K | 9.11 M | |
| GIL | Gildan Activewear Inc | 31.8974 | 0.1809 | 0.57 | 285 K | 9.09 M | |
| TSND | Terrascend Corp | 17.46 | 1.16 | 7.12 | 514.2 K | 8.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.63 | 1.63 | 3.47 | 184.4 K | 8.97 M | |
| EQX | Equinox Gold Corp | 13.2578 | 0.1798 | 1.37 | 659.14 K | 8.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8608 | 0.6317 | 1.7 | 224.98 K | 8.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2212 | 0.172 | 1.07 | 522.88 K | 8.48 M | |
| OGI | Organigram Holdings Inc | 9.00 | 0.56 | 6.64 | 935.83 K | 8.42 M | |
| GEI | Gibson Energy Inc | 15.5087 | 0.4141 | 2.74 | 540.41 K | 8.38 M | |
| GFL | Gfl Environmental Inc | 37.5293 | 0.7437 | 2.02 | 212.1 K | 7.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8579 | 0.1561 | 0.63 | 319.6 K | 7.94 M | |
| ALA | AltaGas Ltd | 16.0633 | 0.139 | 0.87 | 467.46 K | 7.51 M | |
| LNR | Linamar Corp | 67.88 | 0.7346 | 1.09 | 107.67 K | 7.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3989 | 0.1106 | 0.98 | 613.15 K | 6.99 M | |
| NXE | Nexgen Energy Ltd | 3.47 | 0.13 | 3.89 | 1.87 M | 6.5 M | |
| WPRT | Westport Fuel Systems Inc | 90.50 | 0.90 | 1 | 67.6 K | 6.12 M | |
| AETR | Aetherion Technologies Inc. | 90.50 | 0.90 | 1 | 67.6 K | 6.12 M | |
| CFP | Canfor Corp | 22.91 | 0.23 | 1.01 | 257.3 K | 5.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.06 | 0.28 | 4.84 | 944.8 K | 5.73 M | |
| PD | Precision Drilling Corp | 31.50 | 0.83 | 2.71 | 179.5 K | 5.65 M | |
| FSV | Firstservice Corp | 168.4117 | 1.7409 | 1.04 | 32.1 K | 5.41 M | |
| BBD-B | Bombardier Inc Series B | 14.75 | 0.75 | 5.36 | 345.88 K | 5.1 M | |
| BBD-A | Bombardier Inc | 21.25 | 1.25 | 6.25 | 239.49 K | 5.09 M | |
| EFR | Energy Fuels Inc | 5.38 | 0.33 | 6.53 | 915.3 K | 4.92 M | |
| EFX | Enerflex Ltd | 7.0778 | 0.46 | 6.95 | 656.7 K | 4.65 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3902 | 0.0694 | 0.83 | 524.8 K | 4.4 M | |
| CJR-B | Corus Entertainment Inc | 4.2018 | 0.0769 | 1.86 | 1.02 M | 4.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2100.8838 | 38.4309 | 1.86 | 2.03 K | 4.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.707 | 0.4534 | 1.5 | 137.4 K | 4.22 M | |
| CLS | Celestica Inc Sv | 10.91 | 0.45 | 4.3 | 385 K | 4.2 M | |
| ACQ | Autocanada Inc | 28.97 | 0.31 | 1.08 | 140.96 K | 4.08 M | |
| PSK | Prairiesky Royalty Ltd | 6.0825 | 0.2596 | 4.46 | 654.2 K | 3.98 M | |
| SVM | Silvercorp Metals Inc | 7.2958 | 0.0768 | 1.06 | 499.7 K | 3.65 M | |
| GSY | Goeasy Ltd | 79.6448 | 1.6632 | 2.13 | 44.26 K | 3.53 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.20 | 0.58 | 12.55 | 677.8 K | 3.52 M | |
| LGO | Largo Resources Ltd | 16.60 | 1.30 | 8.5 | 203.76 K | 3.38 M | |
| CIA | Champion Iron Ltd | 4.504 | 0.1943 | 4.51 | 718 K | 3.23 M | |
| ORIO | ORIO | 19.38 | 1.83 | 10.43 | 164.53 K | 3.19 M | |
| AYA | Aya Gold and Silver Inc | 4.54 | 0.58 | 14.65 | 694.1 K | 3.15 M | |
| WTE | Westshore Terminals Investment Corp | 11.6799 | 0.1617 | 1.4 | 258.15 K | 3.02 M | |
| JAG | Jaguar Mining Inc | 8.0881 | 0.5738 | 7.64 | 363.88 K | 2.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1658 | 0.1546 | 1.1 | 199.53 K | 2.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.3412 | 0.4808 | 1.42 | 77.5 K | 2.66 M | |
| RFA | RFA Financial Inc. | 27.5187 | 0.3851 | 1.42 | 92.07 K | 2.53 M | |
| DRM | Dream Unlimited Corp | 17.2973 | 0.2263 | 1.33 | 146 K | 2.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 45.87 | 6.19 B | 0.37 | 0.81 | 806.1 K | 36.98 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.72 | 14.16 M | 0.39 | 2.93 | 1.56 M | 21.39 M |
| HOS | Hornbeck Offshore Services, Inc | 4.96 | 2.01 B | 0.19 | 3.98 | 3.13 M | 15.54 M |
| EMWPF | Eros Media World Plc | 43.20 | 1.9 K | 4.20 | 10.77 | 234.75 K | 10.14 M |
| VYGVQ | Voyager Digital Ltd | 6.58 | 2 | 0.59 | 9.85 | 1.4 M | 9.21 M |
| CMBMF | Cambium Networks Corporation | 29.50 | 145.15 K | 1.03 | 3.62 | 184.71 K | 5.45 M |
| BANT | Bantec Inc | 7.80 | 5.35 K | 1.50 | 23.81 | 282.76 K | 2.21 M |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | 1.00 | 5 | 76.01 K | 1.6 M |
| BRDCY | Bridgestone Corporation | 18.78 | 32.43 B | 0.98 | 5.51 | 73.5 K | 1.38 M |
| MBGAF | Mercedes-Benz Group AG | 63.7062 | 45.21 B | 0.5898 | 0.93 | 19 K | 1.21 M |
| PSBZP | PS Business Parks Inc. | 23.2534 | 0.1248 | 0.54 | 39 K | 906.88 K | |
| AFIIQ | Armstrong Flooring Inc | 4.23 | 2.18 K | 0.05 | 1.2 | 145.4 K | 615.04 K |
| BRCNF | Burcon NutraScience Corp | 3.20 | 8.82 M | 0.055 | 1.75 | 66.29 K | 212.13 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 6.7497 | 33.33 | 6.88 K | 185.67 K |
| GXXM | GEX Management Inc | 410.00 | 174.04 K | 237.00 | 136.99 | 402 | 164.82 K |
| WHTCF | WashTec AG | 6.13 | 760.04 M | 0.08 | 1.32 | 21.05 K | 129.04 K |
| HAVLF | HAVN Life Sciences Inc | 20.85 | 1.47 K | 0.60 | 2.96 | 5.02 K | 104.75 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.75 | 27.78 | 27.61 K | 95.26 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.9619 | 543.05 M | 0.4738 | 3.51 | 6 K | 83.77 K |
| ONEI | OneMeta AI | 3.25 | 9.49 M | 0.95 | 41.3 | 25.04 K | 81.39 K |
| CLABF | Core One Labs Inc | 6.5312 | 0.0512 | 0.79 | 6.99 K | 45.65 K | |
| ORBT | Orbit International Corporation | 5.6663 | 7.96 M | 0.2486 | 4.59 | 6.71 K | 38.04 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 2.40 | 12.5 | 851 | 18.38 K |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 3.989 | 36263.64 | 500 | 2 K |
| WEXPF | Western Exploration Inc | 3.0517 | 26.53 M | 0.109 | 3.7 | 261 | 796.49 |
| RNVA | Rennova Health Inc | 130000.00 | 4.31 M | 2000.00 | 1.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 3.41 | 0.17 | 5.25 | 2.02 M | 6.9 M | |
| ARGH | Steer Technologies Inc. | 18.45 | 1.35 | 7.89 | 214.53 K | 3.96 M | |
| LFST | Lifeist Wellness Inc | 8.30 | 1.90 | 29.69 | 370.74 K | 3.08 M | |
| ARTG | Artemis Gold Inc | 6.20 | 0.23 | 3.85 | 299.72 K | 1.86 M | |
| ATLE | Atlas Energy Corp. | 6.50 | 0.20 | 3.17 | 271.75 K | 1.77 M | |
| MTA | Metalla Royalty & Streaming Ltd | 16.3384 | 1.1641 | 7.67 | 105.53 K | 1.72 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.25 | 8.47 | 209.2 K | 669.44 K | |
| PLUR | Plurilock Security Inc | 4.05 | 0.25 | 6.58 | 134.45 K | 544.52 K | |
| SRGE | Surge Digital Inc. | 3.85 | 0.21 | 5.77 | 131.07 K | 504.62 K | |
| RTE | Route 109 Resources Inc. | 7.50 | 0.60 | 8.7 | 57.03 K | 427.73 K | |
| BEEP | Geiger Energy Corporation | 4.80 | 1.10 | 29.73 | 68.45 K | 328.56 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 3.90 | 9.49 | 5.37 K | 241.65 K | |
| DFSC | DEFSEC Technologies Inc. | 1176.00 | 56.00 | 5 | 194 | 228.14 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | 5.00 | 11.11 | 4.39 K | 219.7 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | 0.65 | 18.84 | 46.24 K | 189.58 K | |
| KORE | KORE Mining Ltd | 7.20 | 0.10 | 1.41 | 24.82 K | 178.7 K | |
| EMN | Euro Manganese Inc | 3.30 | 0.15 | 4.76 | 49.02 K | 161.78 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 35.65 K | 131.91 K | |
| MKO | Mako Mining Corp | 3.80 | 0.10 | 2.7 | 31.44 K | 119.47 K | |
| CBLU | Clear Blue Technologies International Inc | 3.54 | 0.12 | 3.51 | 32.83 K | 116.23 K | |
| CKG | Chesapeake Gold Corp | 4.92 | 0.11 | 2.29 | 14.95 K | 73.55 K | |
| ITR | Integra Resources Corp | 11.50 | 0.15 | 1.32 | 5.56 K | 63.94 K | |
| PERU | Chakana Copper Corp | 5.90 | 0.30 | 5.36 | 9.31 K | 54.93 K | |
| ARU | Aurania Resources Ltd | 3.55 | 0.07 | 2.01 | 12.28 K | 43.58 K | |
| PTF | Pender Growth Fund Inc | 4.35 | 0.10 | 2.35 | 4.9 K | 21.31 K | |
| SKRR | SKRR Exploration Inc | 5.20 | 0.20 | 4 | 3.32 K | 17.27 K | |
| OBUL | One Bullion Limited | 4.625 | 0.375 | 8.82 | 1.54 K | 7.1 K | |
| VVTM | VVT Med Inc. | 3.4579 | 0.0467 | 1.37 | 642 | 2.22 K | |
| TNX | TenX Protocols Inc. | 84.6752 | 3.075 | 3.77 | 0 | 0 |