Gainers for 13 January 2021 from 00:00:00 until 23:59:59

Gainers for 13 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 751793.6875 24.93 M 23325.3125 3.2 137 103 M
CATX Perspective Therapeutics Inc 17.90 90 M 0.70 4.07 1.82 M 32.52 M
UUUU Energy Fuels Inc 3.99 1.75 B 0.23 6.12 5.94 M 23.7 M
RVP Retractable Technologies 11.93 16.8 M 0.78 7 1.4 M 16.7 M
AIRI Air Industries Group Inc 15.40 12.92 M 0.10 0.65 884.37 K 13.62 M
TOON Kartoon Studios Inc 14.10 30.24 M 0.20 1.44 943.07 K 13.3 M
OGEN Oragenics Inc 1386.00 1.59 M 36.00 2.67 8.6 K 11.92 M
APT Alpha Pro Tech 12.34 55.93 M 0.29 2.41 828.67 K 10.23 M
SENS Senseonics Holdings 17.80 422.46 M 0.34 1.95 506.41 K 9.01 M
ZDGE Zedge Inc Cl B 6.8561 35.7 M 0.9443 15.97 881.91 K 6.05 M
YCBD Cbdmd Inc 1299.5986 4.34 M 75.5997 6.18 4.38 K 5.69 M
CPHI China Pharma Holdings 71.50 22.98 M 6.47 9.95 75.24 K 5.38 M
MTNB Matinas Biopharma Hl 80.50 1.14 M 1.50 1.9 63.27 K 5.09 M
CQP Cheniere Energy Partners LP 26.8555 27.7 B 0.3765 1.42 156.3 K 4.2 M
LSF Laird Superfood Inc 46.67 25.52 M 2.01 4.5 79.5 K 3.71 M
MTA Metalla Royalty and Streaming Ltd 12.0387 722.72 M 0.1194 1 266.8 K 3.21 M
MI Nft Limited Class A Ordinary Share 108.50 28.41 M 19.00 21.23 20.83 K 2.26 M
FSI Flexible Solutions International Inc 3.2099 78.44 M 0.6512 25.45 664.1 K 2.13 M
ANVS Annovis Bio Inc 10.00 28.55 M 0.6994 7.52 159.42 K 1.59 M
REED Reed's, Inc. 233.13 11.45 M 3.63 1.58 5.4 K 1.26 M
VTAK Catheter Precision Inc 64980.00 271.91 K 2090.00 3.32 17 1.1 M
VKI Invesco Advantage Muni Income Trust II 8.3584 373.71 M 0.0734 0.89 103.6 K 865.93 K
SER Serina Therapeutics Inc 62.1429 41.91 M 1.7858 2.96 11.95 K 742.48 K
CANF Can-Fite Biopharma Ltd ADR 384.00 4.85 M 2.00 0.52 1.82 K 700.03 K
NEWP New Pacific Metals Corp 6.49 987.35 M 0.17 2.69 86.3 K 560.09 K
PLX Protalix Biotherapeutics 3.80 202.23 M 0.03 0.8 126.41 K 480.37 K
BCV Bancroft Convertible Fund 19.9339 117.84 M 0.484 2.49 20.8 K 414.63 K
ECF Ellsworth Convertible Growth and Income 9.5064 154.33 M 0.0611 0.65 40.9 K 388.81 K
PLAG Planet Green Holdings Corp 26.30 4.97 M 0.20 0.77 12.87 K 338.48 K
SING Singlepoint 311999.2188 7.98 K 3900.00 1.27 1 312 K
ELMD Electromed Inc 10.10 221.85 M 0.30 3.06 27.5 K 277.75 K
GLU Gabelli Global Utility 12.622 110.37 M 0.1093 0.87 15.5 K 195.64 K
DXR Daxor Corp 13.17 50.38 M 0.5701 4.52 13.21 K 173.94 K
USBC USBC, Inc. 80.00 139.52 M 0.40 0.5 1.92 K 153.44 K
LGL LGL Group 4.2157 82.62 M 0.0754 1.82 20.95 K 88.32 K
BCHT Birchtech Corp. 3.55 27.1 M 0.05 1.43 22.16 K 78.67 K
PAAI Paradium AI, Inc. 14.30 39.52 M 1.32 10.17 4.77 K 68.25 K
BDL Flanigan's Enterprises 19.2209 95.89 M 1.0627 5.85 3.31 K 63.72 K
ELLO Ellomay Capital Ltd 35.66 234.31 M 0.76 2.18 1.54 K 54.88 K
BRBS Blue Ridge Bankshare 11.0248 357.85 M 0.1451 1.33 4.42 K 48.73 K
ESP Espey Mfg. & Electronics 17.767 139.52 M 0.4028 2.32 2.4 K 42.64 K
CCEL Cryo-Cell Intl Inc 6.1199 39.91 M 0.1043 1.73 6.5 K 39.78 K
DIT Amcon Distributing Company 94.159 59.44 M 2.5416 2.77 400 37.66 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.49 0.182 0.72 1.21 K 30.84 K
SLSR Solaris Res Inc 5.30 1.21 B 0.15 2.91 5.04 K 26.69 K
MYND Mynd.Ai Inc ADR 14.425 11.61 M 0.2299 1.62 1.51 K 21.78 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.635 0.2394 0.87 767 21.2 K
SIM Grupo Simec S.A. DE C.V. ADR 13.16 3.99 B 0.66 5.28 1.01 K 13.25 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8275 0.6775 2.69 300 7.75 K
BESS Bimergen Energy Corporation 11.20 18.74 M 2.80 33.33 443 4.96 K
BMNR Bitmine Immersion Technologies Inc 75.9777 11.46 B 8.3975 12.43 14 1.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37331.1172 1.57 T 3326.1211 9.78 57.8 B 2.16 P
ETH-USD Ethereum 1128.7952 82.8466 7.92 25.58 B 28.87 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 10.30 141.55 M 3.65 54.89 1.71 M 17.66 M
NRDX NordX Metals Corp. 4.98 0.06 1.22 84.86 K 422.62 K
GREY Grey Matters Health Inc. 50.2703 1.0473 2.13 2.25 K 112.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 169.375 1.1875 0.71 469.06 K 79.45 M
KC Coffee 125.25 3.85 3.17 22.18 K 2.78 M
SI Silver 25.572 1.07 B 0.137 0.54 58.51 K 1.5 M
GC Gold 1853.60 10.70 0.58 189 350.33 K
RU Rubber 293.00 3.00 1.03 72 21.1 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.5365 0.2652 1.14 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.8735 0.0768 1.13 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 750000.00 16.05 M 120000.00 19.05 130.11 M 97.59 T
TSLA Tesla Inc 284.8033 1.36 T 1.6566 0.59 99.94 M 28.46 B
AAPL Apple Inc 127.2961 5.02 T 2.0326 1.62 88.64 M 11.28 B
PLUG Plug Power Inc 69.50 1.88 B 3.48 5.27 153.09 M 10.64 B
AMZN Amazon.com Inc 158.2945 2.81 T 2.253 1.44 66.42 M 10.51 B
INTC Intel Corp 51.4861 277.45 B 3.354 6.97 124.07 M 6.39 B
MSFT Microsoft Corporation 207.1141 3.98 T 1.3499 0.66 20.09 M 4.16 B
NFLX Netflix Inc 50.779 272.99 B 1.354 2.74 50.32 M 2.56 B
ABNB Airbnb Inc Class A 169.99 101.87 B 9.19 5.72 12.53 M 2.13 B
GOOGL Alphabet Inc Class A 86.6464 3.47 T 0.487 0.57 23.43 M 2.03 B
PYPL PayPal Holdings 243.5976 48.98 B 7.2214 3.06 7.35 M 1.79 B
PTON Peloton Interactive Inc 167.42 2.48 B 11.38 7.29 10.62 M 1.78 B
LCID Lucid Group Inc 167.20 1.17 B 25.70 18.16 9.41 M 1.57 B
ARTL Artelo Biosciences Inc 270.00 1.16 M 9.855 3.79 4.95 M 1.34 B
DASH Doordash Inc Cl A 198.00 77.96 B 6.01 3.13 6.06 M 1.2 B
MU Micron Technology 77.9352 742.65 B 0.4389 0.57 15.07 M 1.17 B
SHOP Shopify Inc 119.982 186.54 B 1.158 0.97 6.94 M 832.44 M
TLRY Tilray Inc 150.20 415.28 M 16.70 12.51 5.13 M 770.86 M
QCOM Qualcomm Inc 140.4451 167.38 B 2.6497 1.92 5.48 M 769.63 M
ZS Zscaler Inc 207.08 33.24 B 1.18 0.57 3.48 M 720.89 M
BYND Beyond Meat Inc 125.35 104.2 M 4.84 4.02 5.69 M 713.38 M
BLDP Ballard Power Sys 36.575 512.59 M 2.215 6.45 19.12 M 699.33 M
FRSX Foresight Autonomous Holdings Ltd ADR 856.8001 2.39 M 340.2001 65.85 813.93 K 697.38 M
ISRG Intuitive Surg Inc 270.4834 165.52 B 7.6734 2.92 2.55 M 689.85 M
COST Costco Wholesale 346.7253 472.19 B 2.5984 0.76 1.97 M 682.63 M
NNDM Nano Dimension ADR 11.43 264.6 M 2.03 21.6 59.7 M 682.32 M
REGN Regeneron Pharmaceuticals 508.4649 92.96 B 6.1087 1.22 1.33 M 678.19 M
AAL American Airlines Group 15.53 8.57 B 0.15 0.98 42.63 M 662.03 M
DKNG Draftkings Inc 54.63 11.68 B 1.24 2.32 11.52 M 629.21 M
ETSY Etsy Inc 207.03 7.89 B 1.88 0.92 2.93 M 605.57 M
JD Jd.com Inc ADR 82.2488 38.68 B 1.7279 2.15 7.28 M 598.97 M
AETR Aetherion Technologies Inc. 70.60 8.20 13.14 8.13 M 573.82 M
PEP Pepsico Inc 121.1307 194.48 B 0.9854 0.82 4.36 M 528.32 M
XTIA Xti Aerospace Inc 117.00 32.33 M 1.00 0.86 4.43 M 518.12 M
AZN Astrazeneca Plc ADR 89.8499 289.79 B 1.0419 1.17 5.73 M 514.52 M
UAL United Airlines Holdings Inc 44.43 35.9 B 0.35 0.79 11.39 M 506.07 M
GEVO Gevo Inc 6.99 301.63 M 0.93 15.35 66.7 M 466.2 M
NVAX Novavax Inc 126.21 1.61 B 2.07 1.67 3.49 M 440.66 M
BILI Bilibili Inc ADR 119.31 5.89 B 3.87 3.35 3.61 M 430.54 M
ALNY Alnylam Pharmaceuticals 170.93 20.98 B 5.28 3.19 2.44 M 417.21 M
ACB Aurora Cannabis Inc. Common Shares 109.10 328.58 M 3.50 3.31 3.79 M 412.97 M
WDAY Workday Inc 229.07 48.24 B 3.45 1.53 1.64 M 375.28 M
DXCM Dexcom 90.6375 31.87 B 0.595 0.66 3.95 M 357.76 M
CRSP Crispr Therapeutics Ag 193.84 4.7 B 3.50 1.84 1.73 M 336.01 M
MTCH Match Group Inc 150.572 9.13 B 1.4084 0.94 2.15 M 323.56 M
MSTR Strategy 51.926 54.77 B 0.502 0.98 6.17 M 320.62 M
BNGO Bionano Genomics Inc 3378.00 15.37 M 162.00 5.04 93.64 K 316.31 M
MDB Mongodb Inc Cl A 375.81 24.5 B 5.01 1.35 830 K 311.92 M
FLNA Filana Therapeutics, Inc. 11.45 21.86 M 3.27 39.98 24.97 M 285.85 M
EQIX Equinix Inc 623.3775 98.73 B 12.2757 2.01 455.3 K 283.82 M
NXPI Nxp Semiconductors 161.7524 61.61 B 1.2216 0.76 1.75 M 283.12 M
WIMI Wimi Hologram Cloud Inc ADR 71.70 8.79 M 9.00 14.35 3.84 M 275.4 M
POWW Ammo Inc 7.28 268.1 M 1.86 34.32 37.21 M 270.91 M
FSLY Fastly, Inc. Class A Common Stock 90.59 2.45 B 0.97 1.08 2.76 M 249.99 M
PODD Insulet Corp 270.40 10.83 B 4.58 1.72 898.31 K 242.9 M
ON On Semiconductor 36.99 24.53 B 0.58 1.59 6.42 M 237.51 M
APPS Digital Turbine 57.62 1.18 B 2.77 5.05 4.03 M 232.07 M
TSCO Tractor Supply Company 28.4637 19.08 B 0.2658 0.94 8.15 M 231.99 M
APPN Appian Corp Cl A 159.55 3.87 B 11.45 7.73 1.43 M 227.88 M
CGC Canopy Growth Corp 321.80 303.36 M 12.60 4.08 694.82 K 223.59 M
WTW Weight Watchers International, Inc 190.6159 31.03 B 4.0313 2.16 1.15 M 218.96 M
STX Seagate Technology 50.7674 107.3 B 0.729 1.46 4.3 M 218.11 M
XELA Exela Technologies Inc 11244.00 111 K 3648.00 48.03 19.12 K 215 M
CSGP Costar Group Inc 89.187 12.89 B 0.958 1.09 2.19 M 195.17 M
MVIS Microvision 6.55 34.87 M 0.95 16.96 29.36 M 192.29 M
MCHP Microchip Technology 67.7402 35.21 B 0.6203 0.92 2.77 M 187.4 M
COO Cooper Companies 95.3935 12.08 B 5.9346 6.63 1.94 M 185.29 M
KMB Kimberly-Clark Corp 108.3155 36.74 B 1.1105 1.04 1.69 M 183.55 M
FOXA Fox Corp Cl A 27.9371 28.53 B 0.1771 0.64 6.52 M 182.26 M
EH Ehang Holdings Ltd ADR 37.98 278.35 M 6.58 20.96 4.77 M 181.22 M
SBAC SBA Communications 245.7597 20.48 B 3.8982 1.61 729.7 K 179.33 M
ROOT Root Inc 416.70 717.03 M 70.92 20.51 427.08 K 177.96 M
TGTX Tg Therapeuticscmn 53.09 8.87 B 0.64 1.22 3.29 M 174.71 M
AXON Axon Enterprise Inc 145.26 31.08 B 10.26 7.6 1.17 M 170.58 M
PACB Pacific Biosciences 34.35 753.87 M 1.11 3.34 4.96 M 170.37 M
ONC BeiGene, Ltd. 310.14 44.06 B 21.21 7.34 544.3 K 168.81 M
CMRC Commerce.com, Inc. 66.00 299.95 M 4.73 7.72 2.46 M 162.14 M
TIGR Up Fintech Holding Ltd ADR 12.48 674.42 M 0.29 2.38 12.92 M 161.26 M
EXC Exelon Corp 25.3554 47.94 B 0.4265 1.71 6.26 M 158.8 M
SOFI SoFi Technologies Inc 19.11 20.8 B 0.66 3.58 8.23 M 157.21 M
ENTG Entegris Inc 102.9287 19.06 B 1.3529 1.33 1.49 M 153.31 M
XEL XCEL Energy Inc 55.0645 50.2 B 1.3637 2.54 2.66 M 146.27 M
FTFT Future Fintech Group Inc 1592.00 30.53 M 294.00 22.65 90.14 K 143.51 M
ARCT Arcturus Therapeutics Ltd 65.31 266.04 M 2.42 3.85 2.2 M 143.42 M
VTRS Viatris Inc 14.913 21.78 B 0.1297 0.88 9.19 M 136.99 M
MOMO Hello Group Inc ADR 10.7684 656.42 M 0.4144 4 12.48 M 134.35 M
CLNE Clean Energy Fuels 10.41 332.87 M 0.49 4.94 12.65 M 131.71 M
CRSR Corsair Gaming Inc 42.20 1.38 B 0.21 0.5 3.07 M 129.7 M
JBLU Jetblue Airways Cp 14.92 1.32 B 0.11 0.74 8.68 M 129.57 M
BGM Qilian International Holding Group Ltd 58.3219 120.19 M 9.8012 20.2 2.14 M 124.63 M
MKTX Marketaxess Holdings 505.5847 5.83 B 7.2021 1.45 244.1 K 123.42 M
SYBX Synlogic Inc 47.70 12.25 M 11.70 32.5 2.51 M 119.91 M
RLAY Relay Therapeutics Inc 42.00 3.73 B 2.00 5 2.85 M 119.78 M
HALO Halozyme Therapeutic 45.13 13.96 B 1.80 4.15 2.63 M 118.81 M
GLNG Golar Lng Ltd 11.4193 4.35 B 0.3614 3.27 10.37 M 118.44 M
LIVE Live Ventures 23.90 23.04 M 11.40 91.2 4.69 M 112.18 M
TXG 10X Genomics Inc 175.52 7.56 B 7.83 4.67 631.1 K 110.77 M
BMRN Biomarin Pharmaceuticals 81.94 10.86 B 0.82 1.01 1.35 M 110.57 M
FIVN Five9 Inc 173.69 2.55 B 1.04 0.6 632.19 K 109.8 M
FATE Fate Therapeutics 113.29 221.67 M 1.24 1.11 937.91 K 106.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 228.3978 268.85 B 9.4155 4.3 38.81 M 8.86 B
GME Gamestop Corp 7.85 12.19 B 2.8625 57.39 578.01 M 4.54 B
GM General Motors Company 46.9052 75.84 B 0.8759 1.9 49.23 M 2.31 B
XYZ Block, Inc 230.92 50.49 B 3.40 1.49 7.6 M 1.76 B
CRM Salesforce.com Inc 215.0231 183.04 B 2.6215 1.23 6.84 M 1.47 B
UBER Uber Technologies Inc 59.40 140.49 B 0.86 1.47 24.18 M 1.44 B
MA Mastercard Inc 336.5708 571.42 B 3.3139 0.99 4.13 M 1.39 B
LLY Eli Lilly and Company 175.7685 1.22 T 6.3485 3.75 7.3 M 1.28 B
W Wayfair Inc 309.10 15.53 B 29.45 10.53 4.03 M 1.25 B
XOM Exxon Mobil Corporation 42.8033 679.7 B 0.4774 1.13 29 M 1.24 B
SE Sea Ltd ADR 226.78 46.32 B 8.30 3.8 5.07 M 1.15 B
BRK-B Berkshire Hathaway Inc (Class B) 234.51 1.23 T 1.48 0.64 3.83 M 897.59 M
ABBV Abbvie Inc 91.0335 509.35 B 2.1615 2.43 9.82 M 894.07 M
SNOW Snowflake Inc Class A 296.55 95.09 B 3.20 1.09 2.87 M 850.46 M
SHOP Shopify Inc 119.982 188.02 B 1.158 0.97 6.94 M 832.44 M
LMND Lemonade Inc 176.64 3.21 B 3.65 2.11 4.56 M 806.22 M
JMIA Jumia Technologies Ag ADR 43.30 682.83 M 2.87 7.1 18.22 M 789.01 M
TMO Thermo Fisher Scientific Inc 494.6759 250.3 B 2.8988 0.59 1.41 M 697.59 M
FDX Fedex Corp 228.1826 74.19 B 2.877 1.28 3.01 M 687.46 M
CHWY Chewy Inc 112.46 9.24 B 8.31 7.98 6.11 M 687.43 M
NEE Nextera Energy 77.5767 185.09 B 1.9811 2.62 8.54 M 662.7 M
ABT Abbott Laboratories 101.3081 196.57 B 2.99 3.04 6.05 M 612.62 M
ETSY Etsy, Inc. 207.03 1.88 0.92 2.93 M 605.57 M
NOW Servicenow Inc 521.71 106.24 B 8.50 1.66 1.08 M 561.73 M
SKYD Skydance Corporation 37.7843 41.09 B 1.1742 3.21 14.47 M 546.93 M
AZN AstraZeneca PLC 89.8499 1.0419 1.17 5.73 M 514.52 M
LMT Lockheed Martin Corp 299.4997 133.1 B 3.1554 1.06 1.65 M 493.61 M
NET Cloudflare Inc Cl A 82.48 87.07 B 4.66 5.99 5.64 M 465.52 M
AI C3.Ai Inc Cl A 143.14 1.83 B 9.16 6.84 3.18 M 455.61 M
AON AON Plc 197.9409 73.07 B 4.2286 2.18 2.23 M 441.35 M
AMT American Tower Corp 185.0319 89.97 B 1.325 0.72 2.31 M 428.31 M
TDOC Teladoc Health Inc 231.79 1.72 B 1.70 0.74 1.83 M 425.17 M
NOC Northrop Grumman Corp 274.8961 74.62 B 1.7625 0.65 1.54 M 423.72 M
AXP American Express Company 114.8519 217.91 B 0.7319 0.64 3.68 M 422.46 M
SPCE Virgin Galactic Holdings Inc 551.20 360.8 M 18.00 3.38 750.94 K 413.92 M
MDT Medtronic Inc 101.398 134.1 B 1.2213 1.22 4.07 M 412.78 M
APD Air Products and Chemicals 255.1871 68.92 B 6.681 2.69 1.61 M 410.55 M
GOTU Gaotu Techedu Inc ADR 53.50 533.58 M 7.29 15.78 7.6 M 406.38 M
ALLY Ally Financial 33.2592 11.81 B 1.0005 3.1 11.4 M 379.26 M
GIS General Mills 46.3351 19.49 B 0.8532 1.88 8.18 M 378.79 M
BSX Boston Scientific Corp 36.06 64.69 B 0.73 2.07 9.94 M 358.52 M
BHC Bausch Health Companies Inc 25.80 2.98 B 2.33 9.93 13.07 M 337.25 M
COF Capital One Financial Corp 102.065 125.05 B 1.2021 1.19 3.02 M 307.82 M
BAX Baxter International Inc 74.0129 13.26 B 1.6527 2.28 4.14 M 306.42 M
SPRU Spruce Power Holding Corp 22.02 24.45 M 1.07 5.11 13.76 M 302.94 M
SPG Simon Property Group 67.3477 86 B 2.6069 4.03 4.3 M 289.3 M
SHAK Shake Shack Inc 109.33 2.99 B 7.78 7.66 2.58 M 281.71 M
ARE Alexandria Real Estate Equities 135.2959 7.87 B 3.9171 2.98 2.02 M 273.12 M
DUK Duke Energy Corp 74.6298 101.42 B 2.1437 2.96 3.59 M 268.11 M
BE Bloom Energy Corp Cl A 38.71 49.51 B 3.05 8.55 6.82 M 264.05 M
SYF Synchrony Financial 33.0967 24.1 B 0.752 2.32 7.98 M 264.03 M
ZBH Zimmer Biomet Holdings 151.453 20.38 B 2.8999 1.95 1.73 M 261.36 M
D Dominion Resources 57.3822 61.25 B 0.564 0.99 4.36 M 250.42 M
FSLY Fastly Inc 90.59 2.41 B 0.97 1.08 2.76 M 249.99 M
U Unity Software Inc 151.13 21.48 B 4.14 2.82 1.64 M 248.13 M
M Macy's Inc 10.9649 6.32 B 0.1828 1.7 22.28 M 244.33 M
SRE Sempra 51.295 52.2 B 1.3337 2.67 4.41 M 226.45 M
PLD Prologis Inc 82.2784 124.96 B 0.6036 0.74 2.62 M 215.65 M
KBH KB Home 32.2812 3.16 B 0.793 2.52 6.54 M 211.2 M
WSM Williams-Sonoma 54.1256 30.46 B 0.7582 1.42 3.88 M 210.07 M
LHX L3Harris Technologies Inc 168.0706 48.06 B 1.5751 0.95 1.25 M 209.95 M
KR Kroger Company 23.9682 41 B 0.3522 1.49 8.67 M 207.85 M
KMI Kinder Morgan 11.3374 67.25 B 0.074 0.66 18 M 204.1 M
VNT Vontier Corp 33.8458 5.39 B 0.3937 1.18 5.85 M 197.94 M
LAR Lithium Argentina AG 8.6433 667.89 M 0.9621 12.53 22.43 M 193.88 M
SO Southern Company 49.0417 107.37 B 0.731 1.51 3.95 M 193.69 M
ADM Archer Daniels Midland 44.70 33.96 B 0.3194 0.72 4.2 M 187.59 M
COO Cooper Companies 95.3935 5.9346 6.63 1.94 M 185.29 M
KMB Kimberly-Clark Corp 108.3155 36.67 B 1.1105 1.04 1.69 M 183.55 M
ENB Enbridge Inc 24.5577 107.23 B 0.6246 2.61 7.39 M 181.36 M
TRV The Travelers Companies Inc 128.1908 82.55 B 1.6492 1.3 1.41 M 180.65 M
AES The Aes Corp 21.8278 10.62 B 0.6984 3.31 8.19 M 178.85 M
EPAM Epam Systems Inc 333.54 8.55 B 1.81 0.55 533.28 K 177.87 M
CCI Crown Castle International Corp 119.6266 39.75 B 1.7472 1.48 1.46 M 174.34 M
FIRY FIRY 526.20 178.69 M 36.20 7.39 329.14 K 173.19 M
WHR Whirlpool Corp 147.6551 2.07 B 5.9148 4.17 1.15 M 169.5 M
EW Edwards Lifesciences Corp 89.26 58.11 B 1.41 1.61 1.81 M 161.52 M
SYK Stryker Corp 230.3486 128.53 B 3.7791 1.67 696 K 160.32 M
PSFE Paysafe Ltd 195.96 344.1 M 13.44 7.36 815.7 K 159.84 M
EQT Eqt Corp 16.1018 31.67 B 0.6651 4.31 9.65 M 155.38 M
ES Eversource Energy 73.6787 27.09 B 0.5475 0.75 2.09 M 154.14 M
PEN Penumbra Inc 223.01 9.42 4.41 674.62 K 150.45 M
TDY Teledyne Technologies Inc 386.96 27.43 B 4.45 1.16 377.8 K 146.19 M
ASAN Asana Inc Cl A 36.48 2.56 B 1.50 4.29 3.98 M 145.15 M
ETR Entergy Corp 38.6871 52.7 B 0.3924 1.02 3.73 M 144.27 M
DLR Digital Realty Trust 111.2317 65.97 B 1.3701 1.25 1.27 M 141.58 M
PSA Public Storage 179.5326 63.62 B 2.0366 1.15 785.39 K 141 M
KKR KKR & Co. LP 39.353 90.79 B 0.745 1.93 3.5 M 137.76 M
CAG Conagra Brands Inc 25.4901 7.4 B 0.3589 1.43 5.38 M 137.16 M
EDU New Oriental Education & Technology Group ADR 172.5851 8.37 B 1.2636 0.74 783.85 K 135.28 M
SAM Boston Beer Company 923.43 2.28 B 4.78 0.52 143.9 K 132.88 M
PEG Public Service Enterprise Group Inc 49.2247 36.43 B 1.1157 2.32 2.68 M 131.8 M
CHD Church & Dwight Company 79.3736 26.41 B 0.5731 0.73 1.66 M 131.59 M
AWK American Water Works 143.8123 30.35 B 3.1159 2.21 898.24 K 129.18 M
EPD Enterprise Products Partners LP 15.4568 79.08 B 0.2243 1.47 8.12 M 125.58 M
BX Blackstone Inc 52.7197 143.22 B 1.1456 2.22 2.36 M 124.45 M
AEE Ameren Corp 64.75 31.23 B 1.0806 1.7 1.88 M 121.71 M
BG Bunge Ltd 61.1791 18.93 B 0.6428 1.06 1.98 M 121.09 M
GSK Glaxosmithkline Plc ADR 29.9953 101 B 0.1751 0.59 3.93 M 118 M
CPAY Corpay Inc 275.73 29.35 B 2.48 0.91 426.9 K 117.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.8007 0.6938 2.3 7.49 M 230.66 M
SHOP Shopify Inc 152.356 1.09 0.72 1.22 M 185.11 M
MFC Manulife Fin 18.9081 0.1631 0.87 9.65 M 182.54 M
ACB Aurora Cannabis Inc 138.70 4.60 3.43 1.05 M 145.14 M
BLDP Ballard Power Systems Inc 46.40 2.81 6.45 2.98 M 138.28 M
TRP TC Energy Corp 36.753 0.6427 1.78 2.99 M 109.84 M
WEED Canopy Growth Corp 408.00 15.00 3.82 218.94 K 89.33 M
LSPD Lightspeed Commerce Inc. 95.09 7.05 8.01 692.9 K 65.89 M
BHC Bausch Health Companies Inc 32.90 3.08 10.33 1.64 M 54.08 M
BRAG Bragg Gaming Group Inc 18.30 1.80 10.91 2.92 M 53.5 M
RCI-B Rogers Communications Inc 50.3167 0.4379 0.88 1.04 M 52.37 M
GIB-A CGI Inc 99.9671 0.555 0.56 462.89 K 46.27 M
EMA Emera Incorporated 39.3878 0.4662 1.2 1.11 M 43.6 M
LAR Lithium Argentina Ag 10.9541 1.1795 12.07 3.97 M 43.54 M
QSR Restaurant Brands International Inc 66.9253 0.4669 0.7 468.4 K 31.35 M
QBTC The Bitcoin Fund CAD 59.38 2.08 3.63 509.3 K 30.24 M
AQN Algonquin Power and Utilities Corp 15.782 0.2274 1.46 1.89 M 29.9 M
CAE Cae Inc 35.13 0.47 1.36 779.41 K 27.38 M
OTEX Open Text Corp 49.5306 0.776 1.59 548.7 K 27.18 M
TOU Tourmaline Oil Corp 14.2451 0.6773 4.99 1.82 M 25.98 M
EMP-A Empire Company Limited 32.6482 0.6528 2.04 789.5 K 25.78 M
H Hydro One Ltd 24.8716 0.2963 1.21 1.03 M 25.64 M
CRON Cronos Group Inc 13.59 1.18 9.51 1.48 M 20.1 M
REI-UN RioCan Real Estate Investment Trust 12.8961 0.1194 0.93 1.33 M 17.2 M
CU Canadian Utilities Ltd Cl A NV 23.794 0.129 0.55 710.29 K 16.9 M
NFI Nfi Group Inc. 30.0742 0.8974 3.08 478.82 K 14.4 M
STN Stantec Inc 42.2096 0.5242 1.26 333.49 K 14.08 M
TA Transalta Corp 9.9805 0.1735 1.77 1.3 M 13.02 M
REAL Real Matters Inc 19.49 0.42 2.2 642.81 K 12.53 M
WSP WSP Global Inc 117.4622 1.15 0.99 101.28 K 11.9 M
TSND Terrascend Corp 16.30 2.04 14.31 663.1 K 10.81 M
ACO-X ATCO Ltd 29.8872 0.5019 1.71 354.88 K 10.61 M
CCL-B CCL Industries Inc 56.0504 0.3777 0.68 180.76 K 10.13 M
WPRT Westport Fuel Systems Inc 89.60 10.60 13.42 96.88 K 8.68 M
AETR Aetherion Technologies Inc. 89.60 10.60 13.42 96.88 K 8.68 M
ALA AltaGas Ltd 15.9243 0.1308 0.83 543.48 K 8.65 M
QBTC-U The Bitcoin Fund Class A 47.00 1.68 3.71 173.96 K 8.18 M
CGX Cineplex Inc 9.86 0.12 1.23 816.85 K 8.05 M
AP-UN Allied Properties Real Estate Investment Trust 24.7018 0.3318 1.36 300.6 K 7.43 M
ACQ Autocanada Inc 28.66 1.41 5.17 254.47 K 7.29 M
GRT-UN Granite Real Estate Investment Trust 60.6142 0.3197 0.53 115.4 K 6.99 M
CSH-UN Chartwell Retirement Residences 8.3208 0.1232 1.5 733.05 K 6.1 M
CIGI Colliers International Group Inc 108.6027 0.5929 0.55 55.54 K 6.03 M
DCBO Docebo Inc 76.10 2.50 3.4 75.5 K 5.75 M
OGI Organigram Holdings Inc 8.44 0.40 4.98 649 K 5.48 M
CG Centerra Gold Inc 7.5675 0.1199 1.61 717.2 K 5.43 M
EFR Energy Fuels Inc 5.05 0.29 6.09 1.07 M 5.39 M
CIA Champion Iron Ltd 4.3097 0.2282 5.59 1.09 M 4.72 M
BBD-B Bombardier Inc Series B 14.00 0.75 5.66 327.5 K 4.59 M
CWEB Charlotte's Web Holdings Inc 5.78 0.03 0.52 791.1 K 4.57 M
OGC Oceanagold Corp 6.9008 0.1159 1.71 660.23 K 4.56 M
STLR Stllr Gold Inc 4.08 0.48 13.33 1.11 M 4.54 M
BEI-UN Boardwalk Real Estate Investment Trust 30.2536 0.2877 0.96 142.34 K 4.31 M
CORS Corus Entertainment Holdings Inc. 2062.4529 34.1605 1.68 2.04 K 4.22 M
CJR-B Corus Entertainment Inc 4.1249 0.0683 1.68 1.02 M 4.22 M
PD Precision Drilling Corp 30.67 0.55 1.83 131.45 K 4.03 M
TCL-A Transcontinental Inc 15.6948 0.3693 2.41 242.28 K 3.8 M
SIA Sienna Senior Living Inc 9.3232 0.1412 1.54 332.12 K 3.1 M
ARIS Aris Gold Corporation 7.381 0.0565 0.77 380.4 K 2.81 M
AFN Ag Growth International Inc 31.9132 1.4013 4.59 82.6 K 2.64 M
BIPC Brookfield Infrastructure Corp 46.711 0.872 1.9 55.65 K 2.6 M
JAG Jaguar Mining Inc 7.5143 0.2221 3.05 197.48 K 1.48 M
TCS Tecsys Inc J 46.1483 0.7923 1.75 25.3 K 1.17 M
BOS Airboss America J 14.8615 0.4095 2.83 72.91 K 1.08 M
SGR-UN Slate Grocery REIT 7.4377 0.1012 1.38 141.9 K 1.06 M
CRR-UN Crombie Real Estate Investment Trust 10.5962 0.0803 0.76 95.95 K 1.02 M
EGLX Enthusiast Gaming Holdings Inc 4.62 0.10 2.21 213.1 K 984.52 K
TLO Talon Metals Corp 5.60 0.10 1.82 147.76 K 827.44 K
LNF Leons Furniture 16.54 0.2719 1.67 46.71 K 772.63 K
TINY Tiny Ltd 177.92 4.32 2.49 4.11 K 731.78 K
ARE Aecon Group Inc 3.4773 0.039 1.13 199.3 K 693.04 K
GURU Guru Organic Energy Corp 22.30 0.70 3.24 31 K 691.3 K
LGO Largo Resources Ltd 15.30 0.20 1.32 43.92 K 671.98 K
GRA Nanoxplore Inc 4.30 0.36 9.14 149.8 K 644.14 K
INO-UN Inovalis Real Estate Investment Trust 7.7524 0.0584 0.76 81.49 K 631.72 K
SYZ Sylogist Ltd 10.2968 0.0896 0.88 57.27 K 589.65 K
APR-UN Automotive Properties Real Estate Investment Trust 7.732 0.0572 0.75 71.06 K 549.45 K
ENB-PB Enbridge Cumulative Red B Prf 9.3214 0.0771 0.83 51.02 K 475.54 K
AIM Aimia Inc 4.52 0.09 2.03 99.9 K 451.55 K
ENS E Split Corp 6.5411 0.0442 0.68 63.7 K 416.67 K
BBD-PC Bombardier Inc Pref C 7.7811 0.3638 4.9 52.8 K 410.87 K
XAU Goldmoney Inc 15.30 1.35 9.68 26.12 K 399.64 K
FIH-U Fairfax India Holdings Corporation 10.64 0.29 2.8 35.4 K 376.66 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.7358 0.0856 0.68 27.78 K 353.75 K
MRC Morguard Corp 111.1575 0.9708 0.88 3.11 K 345.37 K
RAY Stingray Group Inc. 5.6215 0.0639 1.15 59 K 331.67 K
EMA-PF Emera Inc Pref F 13.7563 0.1036 0.76 22.47 K 309.15 K
ENB-PFE Enbridge Inc Pref 13 11.625 0.0734 0.64 26.23 K 304.91 K
AI Atrium Mortgage Investment Corp 8.6003 0.0929 1.09 31.8 K 273.49 K
CMG Computer Modelling Group Ltd 4.4311 0.0435 0.99 60.2 K 266.75 K
ALA-PG Altagas Ltd Pref G 14.8356 0.1434 0.98 17.34 K 257.2 K
CSCI Cosciens Biopharma Inc 86.00 3.00 3.61 2.94 K 252.93 K
CPX-PE Capital Power Corporation Pref E 13.4409 0.3991 3.06 16.56 K 222.58 K
ENB-PP Enbridge Srs P Cum Red Prf 10.4376 0.1045 1.01 20.93 K 218.46 K
SLS Solaris Resources Inc 6.68 0.13 1.98 30 K 200.4 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.9908 0.1365 1.06 14.07 K 182.75 K
CSW-A Corby Spirit and Wine Limited 13.0534 0.2171 1.69 12.53 K 163.52 K
TPX-B Molson Coors Canada Inc 58.0241 0.63 1.1 2.73 K 158.64 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0221 0.3378 2.66 11.12 K 144.79 K
TRP-PA TC Energy Corp Pref Series 1 10.1281 0.067 0.67 14.09 K 142.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 5.99 2 0.65 12.17 906.9 K 5.43 M
HYREQ HyreCar Inc. 8.55 0.45 5.56 589.44 K 5.04 M
PSBYP PS Business Parks Inc. 23.0541 0.3284 1.45 157.9 K 3.64 M
ZVOI Zovio Inc 5.37 137.92 K 0.37 7.4 407.67 K 2.19 M
BRDCY Bridgestone Corporation 17.80 32.43 B 0.30 1.71 57.4 K 1.02 M
NTPIF Nam Tai Property Inc. 7.14 268.43 M 0.04 0.56 79.46 K 567.32 K
HCANF Halo Collective Inc 950.00 15.08 K 190.00 25 532 505.4 K
EVKG Ever-Glory International Group Inc. 3.66 2.92 K 0.11 3.1 133.7 K 489.34 K
PSBXP PS Business Parks Inc. 22.9655 0.213 0.94 15.9 K 365.15 K
TOYOF Toyota Motor Corporation 14.7655 255.58 B 0.1694 1.16 23.44 K 346.16 K
STMH Stem Holdings Inc 52.625 8.59 19.51 5.01 K 263.91 K
FLES 4 Less Group Inc 3.10 884 0.13 4.38 52.98 K 164.24 K
WHTCF WashTec AG 6.05 760.04 M 0.1013 1.7 22.87 K 138.36 K
CUBT Curative Biotechnology Inc 6.60 6.23 M 0.15 2.33 18.33 K 120.98 K
VRSSF Versus Systems Inc 12.2022 0.6022 5.19 4.3 K 52.47 K
CRFTF BC Craft Supply Co. Ltd 12.16 0.401 3.41 670 8.15 K
ORBT Orbit International Corporation 5.4177 7.96 M 0.1491 2.83 825 4.47 K
IESVF Invinity Energy Systems plc 3.50 81.85 M 0.60 20.69 925 3.24 K
LIFD LFTD Partners Inc 3.95 1.63 M 0.41 11.58 300 1.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 6.30 0.35 5.88 557.92 K 3.51 M
RCK Rock Tech Lithium Inc 6.45 1.66 34.66 488.71 K 3.15 M
LFST Lifeist Wellness Inc 6.40 0.80 14.29 292.19 K 1.87 M
SLI Standard Lithium Ltd 3.80 0.03 0.8 451.13 K 1.71 M
ZEN ZEN Graphene Solutions Ltd 3.64 0.18 5.2 208.8 K 760.03 K
SRGE Surge Digital Inc. 3.64 0.07 1.96 190.66 K 693.99 K
DFSC DEFSEC Technologies Inc. 1120.00 70.00 6.67 520 582.4 K
MTA Metalla Royalty & Streaming Ltd 15.1743 0.1493 0.99 38.28 K 580.93 K
EGT Eguana Technologies Inc 3.90 0.60 18.18 93.23 K 363.6 K
CKG Chesapeake Gold Corp 4.81 0.06 1.26 23.73 K 114.12 K
MANU Manhattan Uranium Discovery Corp. 45.00 1.00 2.27 2.4 K 107.86 K
MKO Mako Mining Corp 3.70 0.10 2.78 28.79 K 106.52 K
SGML Sigma Lithium Corporation 4.00 0.11 2.83 25.8 K 103.2 K
LTNG Lightning Resource Corp. 4.00 0.20 5.26 17.79 K 71.15 K
RX BioSyent Inc 7.0259 0.0936 1.35 6.1 K 42.86 K
PERU Chakana Copper Corp 5.60 0.10 1.82 6.97 K 39.03 K
AEC Anfield Energy Inc 9.00 59.53 M 0.75 9.09 3.92 K 35.27 K
SAG Sterling Metals Corp 7.20 6.19 M 0.70 10.77 1.43 K 10.3 K
CCMC Core Critical Metals Corp. 5.6667 0.3334 6.25 1.17 K 6.63 K
GSD Devonian Health Group Inc 10.80 0.30 2.86 458 4.95 K
VVTM VVT Med Inc. 3.4112 0.3738 12.31 942 3.21 K
© 2026 - CastFwd Corp.