Gainers for 13 January 2021 from 00:00:00 until 23:59:59
Gainers for 13 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.8555 | 29.69 B | 0.3765 | 1.42 | 156.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 8.18 B | 8.3975 | 12.43 | 14 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.16 | 4.58 B | 0.66 | 5.28 | 1.01 K |
| UUUU | Energy Fuels Inc | 3.99 | 3.45 B | 0.23 | 6.12 | 5.94 M |
| LEU | Centrus Energy Corp | 21.47 | 3.19 B | 0.29 | 1.37 | 121.8 K |
| SLSR | Solaris Res Inc | 5.30 | 1.43 B | 0.15 | 2.91 | 5.04 K |
| NEWP | New Pacific Metals Corp | 6.49 | 792.1 M | 0.17 | 2.69 | 86.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.0387 | 713.9 M | 0.1194 | 1 | 266.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3584 | 423.81 M | 0.0734 | 0.89 | 103.6 K |
| CATX | Perspective Therapeutics Inc | 17.90 | 413.99 M | 0.70 | 4.07 | 1.82 M |
| ELMD | Electromed Inc | 10.10 | 376.16 M | 0.30 | 3.06 | 27.5 K |
| BRBS | Blue Ridge Bankshare | 11.0248 | 322.78 M | 0.1451 | 1.33 | 4.42 K |
| SENS | Senseonics Holdings | 17.80 | 286.07 M | 0.34 | 1.95 | 506.41 K |
| ELLO | Ellomay Capital Ltd | 35.66 | 253.61 M | 0.76 | 2.18 | 1.54 K |
| ESP | Espey Mfg. & Electronics | 17.767 | 194.65 M | 0.4028 | 2.32 | 2.4 K |
| PLX | Protalix Biotherapeutics | 3.80 | 186.93 M | 0.03 | 0.8 | 126.41 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5064 | 173.46 M | 0.0611 | 0.65 | 40.9 K |
| BCV | Bancroft Convertible Fund | 19.9339 | 146.41 M | 0.484 | 2.49 | 20.8 K |
| VFL | Delaware Florida Insured Muni | 10.2059 | 128 M | 0.0538 | 0.53 | 6.6 K |
| USBC | USBC, Inc. | 80.00 | 125.66 M | 0.40 | 0.5 | 1.92 K |
| GLU | Gabelli Global Utility | 12.622 | 115.61 M | 0.1093 | 0.87 | 15.5 K |
| ANVS | Annovis Bio Inc | 10.00 | 82.11 M | 0.6994 | 7.52 | 159.42 K |
| BDL | Flanigan's Enterprises | 19.2209 | 81.22 M | 1.0627 | 5.85 | 3.31 K |
| FSI | Flexible Solutions International Inc | 3.2099 | 79.61 M | 0.6512 | 25.45 | 664.1 K |
| DIT | Amcon Distributing Company | 94.159 | 68.32 M | 2.5416 | 2.77 | 400 |
| DXR | Daxor Corp | 13.17 | 60.6 M | 0.5701 | 4.52 | 13.21 K |
| APT | Alpha Pro Tech | 12.34 | 56.19 M | 0.29 | 2.41 | 828.67 K |
| BCHT | Birchtech Corp. | 3.55 | 54.72 M | 0.05 | 1.43 | 22.16 K |
| LSF | Laird Superfood Inc | 46.67 | 53.81 M | 2.01 | 4.5 | 79.5 K |
| GPUS | Hyperscale Data, Inc. | 751793.6875 | 48.9 M | 23325.3125 | 3.2 | 137 |
| LGL | LGL Group | 4.2157 | 45.39 M | 0.0754 | 1.82 | 20.95 K |
| ZDGE | Zedge Inc Cl B | 6.8561 | 41.3 M | 0.9443 | 15.97 | 881.91 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | 1.32 | 10.17 | 4.77 K |
| TOON | Kartoon Studios Inc | 14.10 | 39.6 M | 0.20 | 1.44 | 943.07 K |
| BESS | Bimergen Energy Corporation | 11.20 | 31.94 M | 2.80 | 33.33 | 443 |
| CPHI | China Pharma Holdings | 71.50 | 29.14 M | 6.47 | 9.95 | 75.24 K |
| SER | Serina Therapeutics Inc | 62.1429 | 28.5 M | 1.7858 | 2.96 | 11.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.1199 | 26.9 M | 0.1043 | 1.73 | 6.5 K |
| PLAG | Planet Green Holdings Corp | 26.30 | 26.76 M | 0.20 | 0.77 | 12.87 K |
| RVP | Retractable Technologies | 11.93 | 21.86 M | 0.78 | 7 | 1.4 M |
| MYND | Mynd.Ai Inc ADR | 14.425 | 17.72 M | 0.2299 | 1.62 | 1.51 K |
| REED | Reed's, Inc. | 233.13 | 15.77 M | 3.63 | 1.58 | 5.4 K |
| AIRI | Air Industries Group Inc | 15.40 | 14.45 M | 0.10 | 0.65 | 884.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 8.38 M | 2.00 | 0.52 | 1.82 K |
| YCBD | Cbdmd Inc | 1299.5986 | 7.19 M | 75.5997 | 6.18 | 4.38 K |
| MTNB | Matinas Biopharma Hl | 80.50 | 4.06 M | 1.50 | 1.9 | 63.27 K |
| OGEN | Oragenics Inc | 1386.00 | 2.64 M | 36.00 | 2.67 | 8.6 K |
| MI | Nft Limited Class A Ordinary Share | 108.50 | 2.17 M | 19.00 | 21.23 | 20.83 K |
| VTAK | Catheter Precision Inc | 64980.00 | 2.13 M | 2090.00 | 3.32 | 17 |
| SING | Singlepoint | 311999.2188 | 7.98 K | 3900.00 | 1.27 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8275 | 0.6775 | 2.69 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.635 | 0.2394 | 0.87 | 767 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.49 | 0.182 | 0.72 | 1.21 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.30 | 254.27 M | 3.65 | 54.89 | 1.71 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.2961 | 4.53 T | 2.0326 | 1.62 | 88.64 M |
| GOOGL | Alphabet Inc Class A | 86.6464 | 4.39 T | 0.487 | 0.57 | 23.43 M |
| MSFT | Microsoft Corporation | 207.1141 | 2.9 T | 1.3499 | 0.66 | 20.09 M |
| AMZN | Amazon.com Inc | 158.2945 | 2.61 T | 2.253 | 1.44 | 66.42 M |
| TSLA | Tesla Inc | 284.8033 | 1.48 T | 1.6566 | 0.59 | 99.94 M |
| MU | Micron Technology | 77.9352 | 1.1 T | 0.4389 | 0.57 | 15.07 M |
| INTC | Intel Corp | 51.4861 | 604.88 B | 3.354 | 6.97 | 124.07 M |
| COST | Costco Wholesale | 346.7253 | 422.05 B | 2.5984 | 0.76 | 1.97 M |
| NFLX | Netflix Inc | 50.779 | 326.97 B | 1.354 | 2.74 | 50.32 M |
| AZN | Astrazeneca Plc ADR | 89.8499 | 302.65 B | 1.0419 | 1.17 | 5.73 M |
| PEP | Pepsico Inc | 121.1307 | 197.14 B | 0.9854 | 0.82 | 4.36 M |
| QCOM | Qualcomm Inc | 140.4451 | 185.77 B | 2.6497 | 1.92 | 5.48 M |
| STX | Seagate Technology | 50.7674 | 183.9 B | 0.729 | 1.46 | 4.3 M |
| SHOP | Shopify Inc | 119.982 | 155.02 B | 1.158 | 0.97 | 6.94 M |
| ISRG | Intuitive Surg Inc | 270.4834 | 150.88 B | 7.6734 | 2.92 | 2.55 M |
| EQIX | Equinix Inc | 623.3775 | 98.82 B | 12.2757 | 2.01 | 455.3 K |
| ABNB | Airbnb Inc Class A | 169.99 | 88.39 B | 9.19 | 5.72 | 12.53 M |
| DASH | Doordash Inc Cl A | 198.00 | 83.66 B | 6.01 | 3.13 | 6.06 M |
| NXPI | Nxp Semiconductors | 161.7524 | 69.02 B | 1.2216 | 0.76 | 1.75 M |
| REGN | Regeneron Pharmaceuticals | 508.4649 | 68.59 B | 6.1087 | 1.22 | 1.33 M |
| WBD | Discovery Inc Series A | 36.69 | 66.39 B | 1.39 | 3.94 | 12.09 M |
| RKLB | Rocket Lab USA Inc | 10.52 | 62.77 B | 0.21 | 2.04 | 419.4 K |
| ARGX | Argenx Se ADR | 274.05 | 58.73 B | 5.75 | 2.14 | 188.4 K |
| XEL | XCEL Energy Inc | 55.0645 | 51.17 B | 1.3637 | 2.54 | 2.66 M |
| EXC | Exelon Corp | 25.3554 | 48.99 B | 0.4265 | 1.71 | 6.26 M |
| AXON | Axon Enterprise Inc | 145.26 | 48.12 B | 10.26 | 7.6 | 1.17 M |
| MCHP | Microchip Technology | 67.7402 | 45.88 B | 0.6203 | 0.92 | 2.77 M |
| KDP | Keurig Dr Pepper Inc | 27.7018 | 45.31 B | 0.2625 | 0.96 | 3.43 M |
| UAL | United Airlines Holdings Inc | 44.43 | 43.27 B | 0.35 | 0.79 | 11.39 M |
| ALNY | Alnylam Pharmaceuticals | 170.93 | 41.76 B | 5.28 | 3.19 | 2.44 M |
| RVMD | Revolution Medicines Inc | 38.27 | 40.23 B | 1.06 | 2.85 | 334.9 K |
| PYPL | PayPal Holdings | 243.5976 | 40.11 B | 7.2214 | 3.06 | 7.35 M |
| NTRA | Natera Inc | 113.28 | 40 B | 2.45 | 2.21 | 746.28 K |
| KMB | Kimberly-Clark Corp | 108.3155 | 38.08 B | 1.1105 | 1.04 | 1.69 M |
| ESLT | Elbit Systems Ltd | 130.62 | 37.62 B | 1.8283 | 1.42 | 20.4 K |
| JD | Jd.com Inc ADR | 82.2488 | 35.95 B | 1.7279 | 2.15 | 7.28 M |
| MSTR | Strategy | 51.926 | 35.78 B | 0.502 | 0.98 | 6.17 M |
| ON | On Semiconductor | 36.99 | 35.47 B | 0.58 | 1.59 | 6.42 M |
| WDAY | Workday Inc | 229.07 | 33.44 B | 3.45 | 1.53 | 1.64 M |
| RPRX | Royalty Pharma Plc Cl A | 44.2967 | 33.27 B | 0.4698 | 1.07 | 2.32 M |
| ASTS | AST SpaceMobile Inc. | 13.35 | 33.04 B | 0.65 | 5.12 | 1.71 M |
| ONC | BeiGene, Ltd. | 310.14 | 30.88 B | 21.21 | 7.34 | 544.3 K |
| VOD | Vodafone Grp Plc ADR | 12.1413 | 30.28 B | 0.2018 | 1.69 | 3.07 M |
| MDB | Mongodb Inc Cl A | 375.81 | 28.54 B | 5.01 | 1.35 | 830 K |
| DXCM | Dexcom | 90.6375 | 27.49 B | 0.595 | 0.66 | 3.95 M |
| WTW | Weight Watchers International, Inc | 190.6159 | 27.03 B | 4.0313 | 2.16 | 1.15 M |
| TSEM | Tower Semiconductor | 28.25 | 26.06 B | 0.20 | 0.71 | 837.1 K |
| TCOM | Trip.com Group Ltd ADR | 32.8205 | 25.82 B | 0.3185 | 0.98 | 1.91 M |
| ROIV | Roivant Sciences Ltd | 10.47 | 25.27 B | 0.19 | 1.85 | 635.6 K |
| ZS | Zscaler Inc | 207.08 | 23.82 B | 1.18 | 0.57 | 3.48 M |
| FOXA | Fox Corp Cl A | 27.9371 | 23.72 B | 0.1771 | 0.64 | 6.52 M |
| SOFI | SoFi Technologies Inc | 19.11 | 23.4 B | 0.66 | 3.58 | 8.23 M |
| TW | Tradeweb Markets Inc | 64.9343 | 22.41 B | 1.3312 | 2.09 | 606.3 K |
| ENTG | Entegris Inc | 102.9287 | 22.34 B | 1.3529 | 1.33 | 1.49 M |
| EVRG | Evergy Inc | 44.0458 | 20.32 B | 1.1121 | 2.59 | 1.2 M |
| LNT | Alliant Energy Corp | 41.1091 | 20.15 B | 0.603 | 1.49 | 951.49 K |
| SBAC | SBA Communications | 245.7597 | 19.57 B | 3.8982 | 1.61 | 729.7 K |
| VTRS | Viatris Inc | 14.913 | 19.45 B | 0.1297 | 0.88 | 9.19 M |
| LSCC | Lattice Semicond | 43.03 | 18.71 B | 0.26 | 0.61 | 726.76 K |
| GMAB | Genmab A/S ADR | 42.83 | 17.51 B | 1.70 | 4.13 | 690.2 K |
| FITBI | Fifth Third Bancorp | 19.7602 | 17.36 B | 0.4033 | 2.08 | 54.52 K |
| TSCO | Tractor Supply Company | 28.4637 | 16.66 B | 0.2658 | 0.94 | 8.15 M |
| HST | Host Marriott Financial Trust | 12.0633 | 16.2 B | 0.1308 | 1.1 | 6.97 M |
| PAA | Plains All American Pipeline LP | 6.8351 | 15.88 B | 0.0599 | 0.88 | 4.73 M |
| JAZZ | Jazz Pharma Plc | 162.99 | 15.29 B | 1.56 | 0.97 | 502.9 K |
| REG | Regency Centers Corp | 37.5761 | 15.13 B | 1.3127 | 3.62 | 1.31 M |
| WMG | Warner Music Group Corp Cl A | 32.0456 | 14.75 B | 0.7442 | 2.38 | 407.66 K |
| COO | Cooper Companies | 95.3935 | 14.47 B | 5.9346 | 6.63 | 1.94 M |
| IONS | Ionis Pharmaceuticals | 59.65 | 13.52 B | 0.50 | 0.85 | 900.9 K |
| LOGI | Logitech Int S.A. | 94.557 | 13.49 B | 1.6318 | 1.76 | 537.84 K |
| VIRT | Virtu Financial Cm A | 20.2436 | 13.29 B | 0.28 | 1.4 | 1.35 M |
| HTHT | Huazhu Group Ltd ADR | 41.3072 | 12.96 B | 0.8432 | 2.08 | 1.09 M |
| DKNG | Draftkings Inc | 54.63 | 12.84 B | 1.24 | 2.32 | 11.52 M |
| ZBRA | Zebra Technologies | 412.45 | 12.73 B | 4.50 | 1.1 | 214.66 K |
| CSGP | Costar Group Inc | 89.187 | 12.25 B | 0.958 | 1.09 | 2.19 M |
| AAL | American Airlines Group | 15.53 | 11.85 B | 0.15 | 0.98 | 42.63 M |
| QXO | Qxo Inc | 20.6718 | 11.76 B | 1.1485 | 5.88 | 15.11 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1197 | 11.66 B | 0.1581 | 1.59 | 321.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.1411 | 11.63 B | 1.1853 | 3.21 | 14.47 M |
| BMRN | Biomarin Pharmaceuticals | 81.94 | 11.4 B | 0.82 | 1.01 | 1.35 M |
| PODD | Insulet Corp | 270.40 | 11.39 B | 4.58 | 1.72 | 898.31 K |
| WTFC | Wintrust Financial Corp | 61.4667 | 10.87 B | 0.897 | 1.48 | 394.27 K |
| ALGM | Allegro Microsystems Inc | 32.95 | 10.33 B | 1.60 | 5.1 | 910.9 K |
| SIMO | Silicon Motion Techn ADR | 44.038 | 10.2 B | 0.7038 | 1.62 | 552.25 K |
| CTRE | Caretrust REIT Inc | 17.7556 | 9.87 B | 0.1777 | 1.01 | 426.6 K |
| AVAV | Aerovironment Inc | 96.17 | 9.66 B | 0.50 | 0.52 | 131.46 K |
| HALO | Halozyme Therapeutic | 45.13 | 9.42 B | 1.80 | 4.15 | 2.63 M |
| KYMR | Kymera Therapeutics Inc | 79.60 | 9.34 B | 2.57 | 3.34 | 159.7 K |
| PRAX | Praxis Precision Medicines Inc | 898.80 | 8.88 B | 41.10 | 4.79 | 8.31 K |
| RZB | Reinsurance Group of America, Incorporated | 21.1122 | 8.86 B | 0.2685 | 1.29 | 41.01 K |
| MTCH | Match Group Inc | 150.572 | 8.84 B | 1.4084 | 0.94 | 2.15 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.0329 | 8.68 B | 0.1893 | 1.19 | 31.9 K |
| PTGX | Protagonist Therapeutics Inc | 21.33 | 8.46 B | 0.12 | 0.57 | 343.36 K |
| SFM | Sprouts Farmers Mark | 20.19 | 8.46 B | 0.50 | 2.54 | 4.72 M |
| TGTX | Tg Therapeuticscmn | 53.09 | 8.16 B | 0.64 | 1.22 | 3.29 M |
| RGEN | Repligen Cp | 207.97 | 8.03 B | 1.64 | 0.79 | 302.78 K |
| CRUS | Cirrus Logic Inc | 93.93 | 7.38 B | 0.93 | 1 | 262.11 K |
| ETSY | Etsy Inc | 207.03 | 7.3 B | 1.88 | 0.92 | 2.93 M |
| BILI | Bilibili Inc ADR | 119.31 | 7.14 B | 3.87 | 3.35 | 3.61 M |
| CACC | Credit Acceptance | 343.83 | 6.87 B | 2.47 | 0.72 | 65.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 234.51 | 1.1 T | 1.48 | 0.64 | 3.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 353194.00 | 1.1 T | 2734.00 | 0.78 | 278 |
| LLY | Eli Lilly and Company | 175.7685 | 1.08 T | 6.3485 | 3.75 | 7.3 M |
| XOM | Exxon Mobil Corporation | 42.8033 | 568.23 B | 0.4774 | 1.13 | 29 M |
| MA | Mastercard Inc | 336.5708 | 476.6 B | 3.3139 | 0.99 | 4.13 M |
| ABBV | Abbvie Inc | 91.0335 | 461.26 B | 2.1615 | 2.43 | 9.82 M |
| JPM-PC | JPMorgan Chase & Co | 20.3746 | 332.67 B | 0.1842 | 0.91 | 240.24 K |
| JPM-PD | JPMorgan Chase & Co | 20.2391 | 326.09 B | 0.1855 | 0.93 | 167.62 K |
| BML-PG | Bank of America Corporation | 16.4096 | 257.33 B | 0.3061 | 1.9 | 5.01 K |
| BML-PH | Bank of America Corporation | 16.228 | 254.47 B | 0.2526 | 1.58 | 20.17 K |
| BAC-PB | Bank of America Corporation | 18.2769 | 252.57 B | 0.1947 | 1.08 | 97.15 K |
| BAC-PK | Bank of America Corporation | 19.8032 | 246.3 B | 0.1689 | 0.86 | 74.84 K |
| BAC-PL | Bank of America Corporation | 1064.9871 | 241.22 B | 12.1998 | 1.16 | 43.21 K |
| AXP | American Express Company | 114.8519 | 240.15 B | 0.7319 | 0.64 | 3.68 M |
| BML-PL | Bank of America Corporation | 18.2856 | 237.42 B | 0.2921 | 1.62 | 13.97 K |
| BML-PJ | Bank of America Corporation | 18.4759 | 231.91 B | 0.2213 | 1.21 | 8.41 K |
| BABA | Alibaba Group Holding ADR | 228.3978 | 230.65 B | 9.4155 | 4.3 | 38.81 M |
| BAC-PE | Bank of America Corporation | 18.4528 | 228.9 B | 0.096 | 0.52 | 32.63 K |
| NVO | Novo Nordisk A/S ADR | 67.8478 | 223.3 B | 1.5024 | 2.26 | 1.28 M |
| TMO | Thermo Fisher Scientific Inc | 494.6759 | 194.52 B | 2.8988 | 0.59 | 1.41 M |
| WFC-PY | Wells Fargo & Company | 23.1357 | 192.44 B | 0.2642 | 1.16 | 23.81 K |
| WFC-PL | Wells Fargo & Company | 1277.6345 | 186.42 B | 8.8201 | 0.7 | 15.17 K |
| NEE | Nextera Energy | 77.5767 | 184.24 B | 1.9811 | 2.62 | 8.54 M |
| TTE | Totalenergies Se ADR | 32.5149 | 170.49 B | 0.2852 | 0.88 | 1.92 M |
| WELL | Welltower Inc | 55.6353 | 166.64 B | 2.3716 | 4.45 | 1.6 M |
| ABT | Abbott Laboratories | 101.3081 | 166.17 B | 2.99 | 3.04 | 6.05 M |
| SHOP | Shopify Inc | 119.982 | 156.25 B | 1.158 | 0.97 | 6.94 M |
| UBER | Uber Technologies Inc | 59.40 | 151.51 B | 0.86 | 1.47 | 24.18 M |
| BX | Blackstone Inc | 52.7197 | 150.07 B | 1.1456 | 2.22 | 2.36 M |
| CRM | Salesforce.com Inc | 215.0231 | 136.04 B | 2.6215 | 1.23 | 6.84 M |
| BTI | British American Tobacco Industries ADR | 25.3074 | 133.44 B | 0.3538 | 1.42 | 1.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.704 | 132.62 B | 0.2132 | 1.09 | 103.1 K |
| HDB | Hdfc Bank Ltd ADR | 32.0321 | 132.29 B | 0.3598 | 1.14 | 2.92 M |
| PLD | Prologis Inc | 82.2784 | 130.65 B | 0.6036 | 0.74 | 2.62 M |
| COF | Capital One Financial Corp | 102.065 | 127.64 B | 1.2021 | 1.19 | 3.02 M |
| LMT | Lockheed Martin Corp | 299.4997 | 125.87 B | 3.1554 | 1.06 | 1.65 M |
| SYK | Stryker Corp | 230.3486 | 125.18 B | 3.7791 | 1.67 | 696 K |
| ENB | Enbridge Inc | 24.5577 | 118.09 B | 0.6246 | 2.61 | 7.39 M |
| VRT | Vertiv Holdings Llc. | 18.6279 | 115.44 B | 0.3189 | 1.74 | 5.57 M |
| SO | Southern Company | 49.0417 | 110.45 B | 0.731 | 1.51 | 3.95 M |
| NOW | Servicenow Inc | 521.71 | 109.65 B | 8.50 | 1.66 | 1.08 M |
| GSK | Glaxosmithkline Plc ADR | 29.9953 | 107.53 B | 0.1751 | 0.59 | 3.93 M |
| MDT | Medtronic Inc | 101.398 | 106.49 B | 1.2213 | 1.22 | 4.07 M |
| DUK | Duke Energy Corp | 74.6298 | 101.04 B | 2.1437 | 2.96 | 3.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5531 | 91.86 B | 0.2959 | 5.63 | 3.35 M |
| SNOW | Snowflake Inc Class A | 296.55 | 90.17 B | 3.20 | 1.09 | 2.87 M |
| KKR | KKR & Co. LP | 39.353 | 87.5 B | 0.745 | 1.93 | 3.5 M |
| NET | Cloudflare Inc Cl A | 82.48 | 86.04 B | 4.66 | 5.99 | 5.64 M |
| SPG | Simon Property Group | 67.3477 | 85.9 B | 2.6069 | 4.03 | 4.3 M |
| NGG | National Grid Transco Plc ADR | 43.6909 | 82.45 B | 0.912 | 2.13 | 274.8 K |
| EPD | Enterprise Products Partners LP | 15.4568 | 79.51 B | 0.2243 | 1.47 | 8.12 M |
| NOC | Northrop Grumman Corp | 274.8961 | 77.98 B | 1.7625 | 0.65 | 1.54 M |
| AMT | American Tower Corp | 185.0319 | 77.35 B | 1.325 | 0.72 | 2.31 M |
| BE | Bloom Energy Corp Cl A | 38.71 | 77.05 B | 3.05 | 8.55 | 6.82 M |
| AON | AON Plc | 197.9409 | 76.35 B | 4.2286 | 2.18 | 2.23 M |
| USB-PH | U.S. Bancorp | 22.4136 | 76.24 B | 0.1285 | 0.58 | 225.73 K |
| FDX | Fedex Corp | 228.1826 | 74.68 B | 2.877 | 1.28 | 3.01 M |
| TRV | The Travelers Companies Inc | 128.1908 | 72.79 B | 1.6492 | 1.3 | 1.41 M |
| KMI | Kinder Morgan | 11.3374 | 71.33 B | 0.074 | 0.66 | 18 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5738 | 70.32 B | 0.3247 | 1.88 | 48.66 K |
| APD | Air Products and Chemicals | 255.1871 | 69.96 B | 6.681 | 2.69 | 1.61 M |
| TRP | Tc Energy Corp | 31.0476 | 69.25 B | 0.5819 | 1.91 | 2.68 M |
| MFC | Manulife Financial Corp | 14.9037 | 68.59 B | 0.1554 | 1.05 | 3.96 M |
| GM | General Motors Company | 46.9052 | 68.53 B | 0.8759 | 1.9 | 49.23 M |
| USB-PP | U.S. Bancorp | 24.5159 | 68.09 B | 0.1886 | 0.78 | 45.33 K |
| RACE | Ferrari N.V. | 210.5412 | 67.77 B | 3.5424 | 1.71 | 263.8 K |
| BSX | Boston Scientific Corp | 36.06 | 67.09 B | 0.73 | 2.07 | 9.94 M |
| GS-PD | The Goldman Sachs Group Inc | 18.0359 | 67.07 B | 0.2648 | 1.49 | 91.77 K |
| MS-PI | Morgan Stanley | 25.3253 | 66.94 B | 0.5776 | 2.33 | 94.03 K |
| MS-PA | Morgan Stanley | 22.2785 | 66.76 B | 0.4276 | 1.96 | 90.34 K |
| ET | Energy Transfer LP | 4.7736 | 66.52 B | 0.066 | 1.4 | 19.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.1571 | 66.03 B | 0.4334 | 2.31 | 193.1 K |
| MS-PK | Morgan Stanley | 25.415 | 65.81 B | 0.4573 | 1.83 | 51.78 K |
| MS-PF | Morgan Stanley | 24.9156 | 64.42 B | 0.3874 | 1.58 | 81.7 K |
| MS-PE | Morgan Stanley | 25.3395 | 63.3 B | 0.5003 | 2.01 | 52.69 K |
| SE | Sea Ltd ADR | 226.78 | 63.27 B | 8.30 | 3.8 | 5.07 M |
| DLR | Digital Realty Trust | 111.2317 | 61.99 B | 1.3701 | 1.25 | 1.27 M |
| UMC | United Microelectronics Corp ADR | 6.6829 | 61.58 B | 0.1202 | 1.83 | 3.57 M |
| D | Dominion Resources | 57.3822 | 61.35 B | 0.564 | 0.99 | 4.36 M |
| DUK-PA | Duke Energy Corporation | 20.7514 | 61.29 B | 0.3129 | 1.53 | 65.3 K |
| SRE | Sempra | 51.295 | 60.83 B | 1.3337 | 2.67 | 4.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.9611 | 58.7 B | 3.7243 | 4.64 | 2.52 K |
| PSA | Public Storage | 179.5326 | 57.88 B | 2.0366 | 1.15 | 785.39 K |
| LHX | L3Harris Technologies Inc | 168.0706 | 56.27 B | 1.5751 | 0.95 | 1.25 M |
| EW | Edwards Lifesciences Corp | 89.26 | 54.34 B | 1.41 | 1.61 | 1.81 M |
| ETR | Entergy Corp | 38.6871 | 52.71 B | 0.3924 | 1.02 | 3.73 M |
| VST | Vistra Energy Corp | 19.58 | 50.93 B | 0.2155 | 1.11 | 3.05 M |
| HEI | Heico Corp | 137.2737 | 50.57 B | 0.9349 | 0.69 | 271.2 K |
| XYZ | Block, Inc | 230.92 | 46.92 B | 3.40 | 1.49 | 7.6 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.4907 | 45.41 B | 0.1684 | 0.87 | 107.56 K |
| VTR | Ventas Inc | 40.277 | 44.98 B | 1.1723 | 3 | 1.2 M |
| RKT | Rocket Companies Inc Cl A | 16.7456 | 44.62 B | 0.2521 | 1.53 | 6.45 M |
| SPG-PJ | Simon Property Group Inc | 60.7893 | 44.45 B | 0.7117 | 1.18 | 612 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.0923 | 43.93 B | 0.2198 | 1.11 | 52.83 K |
| ED | Consolidated Edison Company of New York | 57.7304 | 42.01 B | 1.4016 | 2.49 | 1.93 M |
| PEG | Public Service Enterprise Group Inc | 49.2247 | 40.67 B | 1.1157 | 2.32 | 2.68 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.2037 | 40.65 B | 0.2376 | 1.19 | 49.99 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.2158 | 40.01 B | 0.1867 | 1.04 | 32.41 K |
| KB | KB Financial Group Inc ADR | 34.3043 | 38.79 B | 0.5572 | 1.65 | 113.54 K |
| WEC | Wisconsin Energy Corp | 73.7075 | 38.71 B | 2.1728 | 3.04 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 28 | |
| TSND | Terrascend Corp | 16.30 | 2.04 | 14.31 | 663.1 K | |
| WPRT | Westport Fuel Systems Inc | 89.60 | 10.60 | 13.42 | 96.88 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.48 | 13.33 | 1.11 M | |
| LAR | Lithium Argentina Ag | 10.9541 | 1.1795 | 12.07 | 3.97 M | |
| BRAG | Bragg Gaming Group Inc | 18.30 | 1.80 | 10.91 | 2.92 M | |
| HBP | Helix Biopharm | 4.75 | 0.45 | 10.47 | 12.5 K | |
| BHC | Bausch Health Companies Inc | 32.90 | 3.08 | 10.33 | 1.64 M | |
| XAU | Goldmoney Inc | 15.30 | 1.35 | 9.68 | 26.12 K | |
| CRON | Cronos Group Inc | 13.59 | 1.18 | 9.51 | 1.48 M | |
| GRA | Nanoxplore Inc | 4.30 | 0.36 | 9.14 | 149.8 K | |
| BCT | Briacell Therapeutics Corp | 1039.9366 | 80.2238 | 8.36 | 5 | |
| TPX-A | Molson Coors Canada Inc | 61.8595 | 4.655 | 8.14 | 595 | |
| IFA | Ifabric Corp | 4.52 | 0.34 | 8.13 | 5.3 K | |
| LSPD | Lightspeed Commerce Inc. | 95.09 | 7.05 | 8.01 | 692.9 K | |
| BLDP | Ballard Power Systems Inc | 46.40 | 2.81 | 6.45 | 2.98 M | |
| EFR | Energy Fuels Inc | 5.05 | 0.29 | 6.09 | 1.07 M | |
| BBD-B | Bombardier Inc Series B | 14.00 | 0.75 | 5.66 | 327.5 K | |
| CIA | Champion Iron Ltd | 4.3097 | 0.2282 | 5.59 | 1.09 M | |
| CIU-PC | CU Inc Pref C | 9.3309 | 0.4839 | 5.47 | 14.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4959 | 0.2795 | 5.36 | 119 | |
| ACQ | Autocanada Inc | 28.66 | 1.41 | 5.17 | 254.47 K | |
| TOU | Tourmaline Oil Corp | 14.2451 | 0.6773 | 4.99 | 1.82 M | |
| OGI | Organigram Holdings Inc | 8.44 | 0.40 | 4.98 | 649 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7811 | 0.3638 | 4.9 | 52.8 K | |
| ALYA | Alithya Group | 3.30 | 0.15 | 4.76 | 41.6 K | |
| AFN | Ag Growth International Inc | 31.9132 | 1.4013 | 4.59 | 82.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.86 | 0.95 | 4.34 | 500 | |
| AVNT | Avant Brands Inc | 3.75 | 0.15 | 4.17 | 11.83 K | |
| WEED | Canopy Growth Corp | 408.00 | 15.00 | 3.82 | 218.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.00 | 1.68 | 3.71 | 173.96 K | |
| QBTC | The Bitcoin Fund CAD | 59.38 | 2.08 | 3.63 | 509.3 K | |
| CSCI | Cosciens Biopharma Inc | 86.00 | 3.00 | 3.61 | 2.94 K | |
| TGO | Terago Inc | 6.60 | 0.22 | 3.45 | 6 K | |
| ACB | Aurora Cannabis Inc | 138.70 | 4.60 | 3.43 | 1.05 M | |
| DCBO | Docebo Inc | 76.10 | 2.50 | 3.4 | 75.5 K | |
| GURU | Guru Organic Energy Corp | 22.30 | 0.70 | 3.24 | 31 K | |
| SGR-U | Slate Grocery REIT | 5.8825 | 0.1844 | 3.24 | 1 K | |
| NEO | NEO Performance Materials Inc | 12.7818 | 0.3961 | 3.2 | 9.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2062 | 0.2848 | 3.19 | 6.2 K | |
| NFI | Nfi Group Inc. | 30.0742 | 0.8974 | 3.08 | 478.82 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.4409 | 0.3991 | 3.06 | 16.56 K | |
| JAG | Jaguar Mining Inc | 7.5143 | 0.2221 | 3.05 | 197.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7148 | 0.2736 | 2.9 | 12.28 K | |
| BOS | Airboss America J | 14.8615 | 0.4095 | 2.83 | 72.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.64 | 0.29 | 2.8 | 35.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0221 | 0.3378 | 2.66 | 11.12 K | |
| BNK | Big Banc Split Corp Cl A | 4.508 | 0.1166 | 2.66 | 3.72 K | |
| TINY | Tiny Ltd | 177.92 | 4.32 | 2.49 | 4.11 K | |
| FTS-PH | Fortis Inc Pref H | 9.5652 | 0.2303 | 2.47 | 7.3 K | |
| APS | Aptose Biosciences Inc | 87.45 | 2.10 | 2.46 | 30.16 K | |
| TCL-A | Transcontinental Inc | 15.6948 | 0.3693 | 2.41 | 242.28 K | |
| BITF | Bitfarms Ltd | 4.37 | 0.10 | 2.34 | 3.36 M | |
| ENB | Enbridge Inc | 30.8007 | 0.6938 | 2.3 | 7.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 322.3354 | 7.2435 | 2.3 | 228 | |
| EMA-PA | Emera Inc Pref A | 10.2848 | 0.2266 | 2.25 | 400 | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.62 | 0.10 | 2.21 | 213.1 K | |
| REAL | Real Matters Inc | 19.49 | 0.42 | 2.2 | 642.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5819 | 0.2416 | 2.13 | 4.94 K | |
| BN-PFE | Brookfield Corporation | 12.9014 | 0.2664 | 2.11 | 7.07 K | |
| EMP-A | Empire Company Limited | 32.6482 | 0.6528 | 2.04 | 789.5 K | |
| AIM | Aimia Inc | 4.52 | 0.09 | 2.03 | 99.9 K | |
| SLS | Solaris Resources Inc | 6.68 | 0.13 | 1.98 | 30 K | |
| BCE-PM | BCE Inc Pref M | 11.5216 | 0.2228 | 1.97 | 7.88 K | |
| BIPC | Brookfield Infrastructure Corp | 46.711 | 0.872 | 1.9 | 55.65 K | |
| BCE-PQ | BCE Inc Pref Q | 13.8767 | 0.253 | 1.86 | 2.98 K | |
| MID-UN | MINT Income Fund | 3.7946 | 0.0687 | 1.84 | 12.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6149 | 0.1913 | 1.84 | 9.24 K | |
| PD | Precision Drilling Corp | 30.67 | 0.55 | 1.83 | 131.45 K | |
| TLO | Talon Metals Corp | 5.60 | 0.10 | 1.82 | 147.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9433 | 0.1565 | 1.78 | 2.95 K | |
| TRP | TC Energy Corp | 36.753 | 0.6427 | 1.78 | 2.99 M | |
| TA | Transalta Corp | 9.9805 | 0.1735 | 1.77 | 1.3 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7417 | 0.2207 | 1.76 | 5.84 K | |
| SLF-PJ | Sun Life Financial Inc | 8.3058 | 0.1432 | 1.75 | 1.8 K | |
| TCS | Tecsys Inc J | 46.1483 | 0.7923 | 1.75 | 25.3 K | |
| ARX | Arc Resources Ltd | 6.0465 | 0.1025 | 1.72 | 1.81 M | |
| OGC | Oceanagold Corp | 6.9008 | 0.1159 | 1.71 | 660.23 K | |
| ACO-X | ATCO Ltd | 29.8872 | 0.5019 | 1.71 | 354.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.0534 | 0.2171 | 1.69 | 12.53 K | |
| CJR-B | Corus Entertainment Inc | 4.1249 | 0.0683 | 1.68 | 1.02 M | |
| LNF | Leons Furniture | 16.54 | 0.2719 | 1.67 | 46.71 K | |
| BABY | Else Nutrition Holdings Inc | 37.00 | 0.60 | 1.65 | 17.21 K | |
| ALC | Algoma Central | 10.4045 | 0.1665 | 1.63 | 9.65 K | |
| CRWN | Crown Capital Partners Inc | 5.00 | 0.08 | 1.63 | 106.1 K | |
| CG | Centerra Gold Inc | 7.5675 | 0.1199 | 1.61 | 717.2 K | |
| OTEX | Open Text Corp | 49.5306 | 0.776 | 1.59 | 548.7 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.552 | 0.1772 | 1.56 | 12.21 K | |
| SIA | Sienna Senior Living Inc | 9.3232 | 0.1412 | 1.54 | 332.12 K | |
| CSH-UN | Chartwell Retirement Residences | 8.3208 | 0.1232 | 1.5 | 733.05 K | |
| AQN | Algonquin Power and Utilities Corp | 15.782 | 0.2274 | 1.46 | 1.89 M | |
| RCI-A | Rogers Communications Inc | 53.1533 | 0.7653 | 1.46 | 1.75 K | |
| VCM | Vecima Networks Inc | 13.1193 | 0.1845 | 1.43 | 300 | |
| SGR-UN | Slate Grocery REIT | 7.4377 | 0.1012 | 1.38 | 141.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7018 | 0.3318 | 1.36 | 300.6 K | |
| CAE | Cae Inc | 35.13 | 0.47 | 1.36 | 779.41 K | |
| LGO | Largo Resources Ltd | 15.30 | 0.20 | 1.32 | 43.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9882 | 0.1395 | 1.29 | 9.97 K | |
| STN | Stantec Inc | 42.2096 | 0.5242 | 1.26 | 333.49 K | |
| CGX | Cineplex Inc | 9.86 | 0.12 | 1.23 | 816.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7655 | 221.44 B | 0.1694 | 1.16 | 23.44 K |
| BRDCY | Bridgestone Corporation | 17.80 | 26.22 B | 0.30 | 1.71 | 57.4 K |
| WHTCF | WashTec AG | 6.05 | 745.79 M | 0.1013 | 1.7 | 22.87 K |
| NTPIF | Nam Tai Property Inc. | 7.14 | 286.81 M | 0.04 | 0.56 | 79.46 K |
| IESVF | Invinity Energy Systems plc | 3.50 | 222.76 M | 0.60 | 20.69 | 925 |
| PWBK | Pacific West Bancorp | 11.25 | 33.31 M | 0.33 | 3.02 | 200 |
| ORBT | Orbit International Corporation | 5.4177 | 15.05 M | 0.1491 | 2.83 | 825 |
| TWOH | Two Hands Corporation | 2750.00 | 10.28 M | 150.00 | 5.77 | 11 |
| CUBT | Curative Biotechnology Inc | 6.60 | 5.76 M | 0.15 | 2.33 | 18.33 K |
| VRSSF | Versus Systems Inc | 12.2022 | 3.79 M | 0.6022 | 5.19 | 4.3 K |
| LIFD | LFTD Partners Inc | 3.95 | 2.96 M | 0.41 | 11.58 | 300 |
| VYGVQ | Voyager Digital Ltd | 5.99 | 30.16 K | 0.65 | 12.17 | 906.9 K |
| HCANF | Halo Collective Inc | 950.00 | 15.08 K | 190.00 | 25 | 532 |
| ZVOI | Zovio Inc | 5.37 | 3.42 K | 0.37 | 7.4 | 407.67 K |
| EVKG | Ever-Glory International Group Inc. | 3.66 | 2.92 K | 0.11 | 3.1 | 133.7 K |
| FLES | 4 Less Group Inc | 3.10 | 884 | 0.13 | 4.38 | 52.98 K |
| STMH | Stem Holdings Inc | 52.625 | 666 | 8.59 | 19.51 | 5.01 K |
| HYREQ | HyreCar Inc. | 8.55 | 0.45 | 5.56 | 589.44 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.16 | 0.401 | 3.41 | 670 | |
| PSBYP | PS Business Parks Inc. | 23.0541 | 0.3284 | 1.45 | 157.9 K | |
| PSBXP | PS Business Parks Inc. | 22.9655 | 0.213 | 0.94 | 15.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 85.77 M | 0.75 | 9.09 | 3.92 K |
| SAG | Sterling Metals Corp | 7.20 | 10.81 M | 0.70 | 10.77 | 1.43 K |
| AERO | Aero Energy Limited | 45.00 | 4.71 M | 1.00 | 2.27 | 2.4 K |
| RCK | Rock Tech Lithium Inc | 6.45 | 1.66 | 34.66 | 488.71 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 27 | |
| EGT | Eguana Technologies Inc | 3.90 | 0.60 | 18.18 | 93.23 K | |
| LFST | Lifeist Wellness Inc | 6.40 | 0.80 | 14.29 | 292.19 K | |
| VVTM | VVT Med Inc. | 3.4112 | 0.3738 | 12.31 | 942 | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | 70.00 | 6.67 | 520 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | 0.3334 | 6.25 | 1.17 K | |
| ATLE | Atlas Energy Corp. | 6.30 | 0.35 | 5.88 | 557.92 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.64 | 0.18 | 5.2 | 208.8 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.30 | 2.86 | 458 | |
| SGML | Sigma Lithium Corporation | 4.00 | 0.11 | 2.83 | 25.8 K | |
| MKO | Mako Mining Corp | 3.70 | 0.10 | 2.78 | 28.79 K | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | 1.00 | 2.27 | 2.4 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.10 | 1.82 | 6.97 K | |
| RX | BioSyent Inc | 7.0259 | 0.0936 | 1.35 | 6.1 K | |
| CKG | Chesapeake Gold Corp | 4.81 | 0.06 | 1.26 | 23.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.1743 | 0.1493 | 0.99 | 38.28 K | |
| SLI | Standard Lithium Ltd | 3.80 | 0.03 | 0.8 | 451.13 K |