Gainers for 2 February 2021 from 00:00:00 until 23:59:59
Gainers for 2 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 54.80 | 476.92 M | 1.00 | 1.86 | 1.89 M | 103.6 M |
| CBOE | CBOE Global Markets Inc | 90.6569 | 36.05 B | 2.3619 | 2.68 | 913 K | 82.77 M |
| HYLN | Hyliion Holdings Corp. | 17.16 | 535.79 M | 0.25 | 1.48 | 3.51 M | 60.24 M |
| LNG | Cheniere Energy | 61.6215 | 59.63 B | 1.185 | 1.96 | 967.9 K | 59.64 M |
| WWR | Westwater Resources | 6.96 | 52.51 M | 0.09 | 1.31 | 7.67 M | 53.41 M |
| OPTT | Ocean Power Tech Inc | 4.46 | 3.95 M | 0.07 | 1.59 | 9.04 M | 40.32 M |
| GPUS | Hyperscale Data, Inc. | 837918.0625 | 27.46 M | 16148.3125 | 1.97 | 47 | 39.38 M |
| CATX | Perspective Therapeutics Inc | 19.40 | 99.33 M | 3.20 | 19.75 | 1.54 M | 29.79 M |
| ANVS | Annovis Bio Inc | 16.60 | 51.64 M | 6.35 | 61.95 | 1.57 M | 25.98 M |
| OGEN | Oragenics Inc | 1764.00 | 1.7 M | 72.00 | 4.26 | 13.39 K | 23.63 M |
| REPX | Riley Exploration Permian Inc | 21.5576 | 930.32 M | 1.4059 | 6.98 | 631.03 K | 13.6 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 2.50 | 5.21 | 196.87 K | 9.94 M |
| YCBD | Cbdmd Inc | 1490.3986 | 4.55 M | 82.7999 | 5.88 | 4.44 K | 6.61 M |
| CANF | Can-Fite Biopharma Ltd ADR | 440.00 | 5.06 M | 44.00 | 11.11 | 14.03 K | 6.17 M |
| NOG | Northern Oil and Gas | 8.8638 | 2.37 B | 0.5181 | 6.21 | 652.5 K | 5.78 M |
| DSS | Document Security Systems | 71.4936 | 5.33 M | 0.5194 | 0.73 | 60.78 K | 4.35 M |
| VNRX | Volitionrx Ltd | 5.50 | 6.11 M | 0.70 | 14.58 | 696.63 K | 3.83 M |
| SEB | Seaboard Corporation | 3187.1309 | 3.3 B | 69.1772 | 2.22 | 1.2 K | 3.82 M |
| PRK | Park National Corp | 92.6845 | 3.3 B | 0.6352 | 0.69 | 38.2 K | 3.54 M |
| AIRI | Air Industries Group Inc | 15.50 | 12.48 M | 1.10 | 7.64 | 212.92 K | 3.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.39 | 44.33 M | 0.10 | 1.21 | 381.72 K | 3.2 M |
| WYY | Widepoint Corp | 13.37 | 67.19 M | 0.66 | 5.19 | 191.21 K | 2.56 M |
| BCHT | Birchtech Corp. | 7.50 | 28.94 M | 1.60 | 27.12 | 275.56 K | 2.07 M |
| TMP | Tompkinstrustco | 58.167 | 1.48 B | 1.5154 | 2.67 | 33.2 K | 1.93 M |
| INFU | Infusystems Holdings | 18.24 | 261.91 M | 0.56 | 3.17 | 99.4 K | 1.81 M |
| RLGT | Radiant Logistics | 6.12 | 451 M | 0.30 | 5.15 | 235.05 K | 1.44 M |
| MI | Nft Limited Class A Ordinary Share | 123.00 | 27.41 M | 23.00 | 23 | 10.42 K | 1.28 M |
| BCV | Bancroft Convertible Fund | 21.3729 | 120.99 M | 0.4323 | 2.06 | 56.6 K | 1.21 M |
| ZDGE | Zedge Inc Cl B | 8.43 | 36.01 M | 0.3345 | 4.13 | 143.22 K | 1.21 M |
| ECF | Ellsworth Convertible Growth and Income | 10.9528 | 159.93 M | 0.618 | 5.98 | 107.6 K | 1.18 M |
| NHC | National Healthcare Corp | 56.1137 | 3.33 B | 0.4833 | 0.87 | 14.9 K | 836.09 K |
| PW | Power REIT | 38.00 | 2.5 M | 0.1899 | 0.5 | 21.6 K | 820.72 K |
| COE | 51Talk Online Education Group | 98.12 | 67.76 M | 3.36 | 3.55 | 7.37 K | 722.95 K |
| SIF | Sifco Industries | 9.12 | 121.93 M | 1.13 | 14.14 | 65.3 K | 595.54 K |
| BHB | Bar Harbor Bankshares | 18.3734 | 712.72 M | 0.4659 | 2.6 | 29.6 K | 543.85 K |
| GENC | Gencor Industries IN | 12.96 | 257.24 M | 0.18 | 1.41 | 40.5 K | 524.91 K |
| STXS | Stereotaxis Inc | 4.78 | 96.2 M | 0.16 | 3.46 | 101.51 K | 485.2 K |
| ACU | Acme United Corp | 30.1151 | 271.24 M | 1.2807 | 4.44 | 14.8 K | 445.7 K |
| MHH | Mastech Holdings Inc | 17.48 | 74.84 M | 0.72 | 4.3 | 24.5 K | 428.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | 1.30 | 4.78 | 12.3 K | 350.64 K | |
| KULR | Kulr Technology Group Inc | 10.24 | 75.44 M | 0.24 | 2.4 | 32.54 K | 333.19 K |
| CET | Central Securities Corp | 24.4793 | 1.68 B | 0.202 | 0.83 | 12.4 K | 303.54 K |
| SKYH | Sky Harbour Group Corp | 10.42 | 839.97 M | 0.22 | 2.16 | 26.2 K | 273 K |
| CMT | Core Molding Technologies Inc | 12.79 | 187.25 M | 0.39 | 3.15 | 19.7 K | 251.96 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0475 | 0.3201 | 1.29 | 9.6 K | 240.46 K | |
| SER | Serina Therapeutics Inc | 65.3571 | 42.93 M | 0.3571 | 0.55 | 3.35 K | 218.68 K |
| COHN | Cohen & CO Inc | 10.3008 | 32.26 M | 0.1973 | 1.95 | 14.95 K | 153.97 K |
| FSI | Flexible Solutions International Inc | 3.219 | 78.56 M | 0.0458 | 1.44 | 46.4 K | 149.36 K |
| PLAG | Planet Green Holdings Corp | 25.20 | 5.25 M | 0.70 | 2.86 | 4.9 K | 123.48 K |
| IDR | Idaho Strategic Resources | 3.5294 | 317.47 M | 0.0294 | 0.84 | 22.93 K | 80.92 K |
| FRD | Friedman Industries Inc | 6.9236 | 279.78 M | 0.1535 | 2.27 | 9.1 K | 63 K |
| ELLO | Ellomay Capital Ltd | 33.22 | 272.9 M | 1.22 | 3.81 | 1.83 K | 60.79 K |
| CTGO | Contango Ore Inc | 22.75 | 508.97 M | 0.50 | 2.25 | 2.26 K | 51.46 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.60 | 0.14 | 0.55 | 2 K | 51.23 K | |
| BATL | Battalion Oil Corp | 7.97 | 45.12 M | 0.77 | 10.69 | 6.2 K | 49.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7499 | 3.99 B | 1.2849 | 11.21 | 3.66 K | 46.61 K |
| CVR | Chicago Rivet & Machine Company | 23.2845 | 10.63 M | 0.3614 | 1.58 | 1.7 K | 39.58 K |
| MYND | Mynd.Ai Inc ADR | 14.425 | 12.46 M | 0.1724 | 1.21 | 2.17 K | 31.3 K |
| ESP | Espey Mfg. & Electronics | 17.2926 | 152.8 M | 0.1074 | 0.62 | 1.1 K | 19.02 K |
| CIX | Compx International Inc | 9.5845 | 459.11 M | 0.3547 | 3.84 | 1.75 K | 16.76 K |
| IOR | Income Opportunity Realty Trust | 11.4171 | 75.31 M | 0.4071 | 3.7 | 967 | 11.04 K |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 40.88 M | 0.2326 | 3.58 | 1.1 K | 7.41 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4748 | 0.3248 | 1.29 | 201 | 5.12 K | |
| GRF | Eagle Capital Growth Fund | 5.6383 | 40.87 M | 0.0501 | 0.9 | 500 | 2.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.60 | 150.72 M | 1.40 | 10.61 | 351.36 K | 5.13 M |
| GREY | Grey Matters Health Inc. | 59.6959 | 1.0473 | 1.79 | 7.89 K | 471.3 K | |
| CEXY | Copper One Resources Corp. | 666.6667 | 40.00 | 6.38 | 237 | 158 K | |
| NEXU | Nexus Uranium Corp. | 52.50 | 1.50 | 2.94 | 2.38 K | 124.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2499.00 | 14.00 | 0.56 | 33.03 K | 82.55 M | |
| T | Crude Oil WTI | 54.76 | 619.76 B | 1.21 | 2.26 | 463.72 K | 25.39 M |
| CL | Crude Oil | 54.76 | 1.21 | 2.26 | 463.72 K | 25.39 M | |
| BZ | Brent Crude | 57.46 | 1.11 | 1.97 | 337.68 K | 19.4 M | |
| CT | Cotton | 80.69 | 0.66 | 0.82 | 17.99 K | 1.45 M | |
| HE | Lean Hogs | 71.55 | 2.00 | 2.88 | 8 K | 572.33 K | |
| FC | Feeder Cattle | 139.125 | 1.20 | 0.87 | 3.01 K | 418.21 K | |
| RU | Rubber | 243.00 | 1.50 | 0.62 | 29 | 7.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12522.9805 | 5.79 T | 272.9805 | 2.23 | 109.94 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 169.00 | 2.88 T | 1.856 | 1.11 | 141.97 M | 23.99 B |
| ARTL | Artelo Biosciences Inc | 337.50 | 1.24 M | 56.70 | 20.19 | 66.88 M | 22.57 B |
| TSLA | Tesla Inc | 290.93 | 1.52 T | 10.9933 | 3.93 | 73.04 M | 21.25 B |
| AAPL | Apple Inc | 131.2835 | 5.1 T | 0.8267 | 0.63 | 83.31 M | 10.94 B |
| GOOGL | Alphabet Inc Class A | 95.1694 | 3.55 T | 1.2918 | 1.38 | 66.33 M | 6.31 B |
| META | Meta Platforms Inc | 265.0004 | 1.61 T | 5.0305 | 1.94 | 17.32 M | 4.59 B |
| GOOG | Alphabet Inc Class C | 95.5907 | 3.53 T | 1.2973 | 1.38 | 45.47 M | 4.35 B |
| FLNA | Filana Therapeutics, Inc. | 55.44 | 27.72 M | 32.45 | 141.15 | 76.14 M | 4.22 B |
| LCID | Lucid Group Inc | 321.40 | 1.33 B | 69.40 | 27.54 | 10.02 M | 3.22 B |
| AMD | Advanced Micro Devices | 88.86 | 797.92 B | 1.20 | 1.37 | 33.85 M | 3.01 B |
| NVDA | Nvidia Corporation | 13.518 | 4.83 T | 0.3188 | 2.42 | 220.44 M | 2.98 B |
| MRNA | Moderna | 158.58 | 103.15 B | 1.10 | 0.7 | 14.92 M | 2.37 B |
| SHOP | Shopify Inc | 123.535 | 198.58 B | 9.042 | 7.9 | 17.42 M | 2.15 B |
| NFLX | Netflix Inc | 54.816 | 276.44 B | 0.912 | 1.69 | 37.68 M | 2.07 B |
| DKNG | Draftkings Inc | 59.31 | 11.47 B | 4.67 | 8.55 | 31.61 M | 1.88 B |
| PYPL | PayPal Holdings | 247.7753 | 50.01 B | 7.2115 | 3 | 7.08 M | 1.75 B |
| VXRT | Vaxart Inc | 23.33 | 95.21 M | 7.76 | 49.84 | 72.93 M | 1.7 B |
| PLUG | Plug Power Inc | 64.25 | 2.03 B | 0.40 | 0.63 | 24.27 M | 1.56 B |
| TLRY | Tilray Inc | 234.90 | 437.45 M | 43.90 | 22.98 | 6.32 M | 1.48 B |
| ADBE | Adobe Systems Inc | 484.93 | 96.71 B | 14.93 | 3.18 | 3.02 M | 1.47 B |
| WDAY | Workday Inc | 257.76 | 48.64 B | 21.07 | 8.9 | 5.64 M | 1.45 B |
| OCGN | Ocugen Inc | 3.26 | 296.43 M | 1.45 | 80.11 | 410.44 M | 1.34 B |
| INTC | Intel Corp | 52.4354 | 309.41 B | 1.1843 | 2.31 | 23.58 M | 1.24 B |
| BIDU | Baidu Inc ADR | 250.52 | 27.39 B | 8.63 | 3.57 | 4.86 M | 1.22 B |
| WMT | Walmart Inc. | 43.5632 | 1.03 T | 0.4642 | 1.08 | 27 M | 1.18 B |
| ROKU | Roku Inc | 418.75 | 24.17 B | 2.55 | 0.61 | 2.75 M | 1.15 B |
| PDD | Pinduoduo Inc ADR | 182.00 | 116.93 B | 8.04 | 4.62 | 5.96 M | 1.09 B |
| NXPI | Nxp Semiconductors | 161.561 | 66.8 B | 5.1784 | 3.31 | 6.62 M | 1.07 B |
| FUTU | Futu Holdings Ltd ADR | 114.2755 | 13.73 B | 11.6943 | 11.4 | 9.06 M | 1.04 B |
| QCOM | Qualcomm Inc | 147.0115 | 184.94 B | 2.855 | 1.98 | 6.93 M | 1.02 B |
| JD | Jd.com Inc ADR | 86.7778 | 37.45 B | 3.7741 | 4.55 | 11.52 M | 999.89 M |
| PANW | Palo Alto Networks Inc | 64.5599 | 284.85 B | 4.3333 | 7.19 | 15.04 M | 970.94 M |
| CHTR | Charter Communications | 616.70 | 15.63 B | 17.68 | 2.95 | 1.53 M | 944.29 M |
| MU | Micron Technology | 79.6029 | 899.74 B | 1.1605 | 1.48 | 11.39 M | 906.37 M |
| BKNG | Booking Holdings Inc | 81.106 | 132.48 B | 2.9477 | 3.77 | 11.02 M | 893.59 M |
| MELI | MercadoLibre Inc | 1909.99 | 88.21 B | 13.20 | 0.7 | 464.83 K | 887.83 M |
| BILI | Bilibili Inc ADR | 129.98 | 5.74 B | 8.34 | 6.86 | 6.23 M | 810.35 M |
| CRWD | Crowdstrike Holdings Inc | 219.64 | 246.77 B | 4.63 | 2.15 | 3.58 M | 787.26 M |
| PTON | Peloton Interactive Inc | 147.73 | 2.4 B | 0.94 | 0.64 | 5.32 M | 785.24 M |
| CMCSA | Comcast Corporation | 40.9444 | 88.24 B | 0.8241 | 2.05 | 18.52 M | 758.48 M |
| BNGO | Bionano Genomics Inc | 7212.00 | 16.63 M | 756.00 | 11.71 | 102.81 K | 741.48 M |
| TXN | Texas Instruments | 150.7694 | 284.78 B | 1.9757 | 1.33 | 4.86 M | 732.92 M |
| DOCU | Docusign Inc | 239.84 | 15.05 B | 9.70 | 4.21 | 3.05 M | 732.5 M |
| LRCX | Lam Research Corp | 48.8076 | 277.1 B | 1.3827 | 2.92 | 14.59 M | 711.96 M |
| AVGO | Broadcom Inc. | 42.8138 | 1.55 T | 0.9104 | 2.17 | 16.14 M | 691.06 M |
| EXPE | Expedia Group Inc | 134.7476 | 37.91 B | 8.7403 | 6.94 | 4.93 M | 664.89 M |
| CSCO | Cisco Systems Inc | 39.4424 | 408.49 B | 0.3701 | 0.95 | 16.52 M | 651.62 M |
| COST | Costco Wholesale | 335.982 | 463.72 B | 4.7812 | 1.44 | 1.91 M | 640.05 M |
| SBUX | Starbucks Corporation | 90.2432 | 125.06 B | 2.7255 | 3.11 | 6.92 M | 624.27 M |
| Z | Zillow Group Cl C | 144.86 | 7.62 B | 7.81 | 5.7 | 3.81 M | 552.61 M |
| MARA | Marathon Digital Holdings | 22.74 | 2.65 B | 2.00 | 9.64 | 23.92 M | 543.92 M |
| TTD | The Trade Desk | 83.145 | 6.26 B | 3.824 | 4.82 | 6.53 M | 542.7 M |
| UAL | United Airlines Holdings Inc | 40.83 | 37.61 B | 0.89 | 2.23 | 13.12 M | 535.63 M |
| ACB | Aurora Cannabis Inc. Common Shares | 127.00 | 331.74 M | 15.00 | 13.39 | 4.1 M | 521.1 M |
| TER | Teradyne Inc | 119.1278 | 39.24 B | 3.9771 | 3.45 | 4.28 M | 509.39 M |
| FISV | Fiserv Inc | 110.02 | 33 B | 3.52 | 3.31 | 4.62 M | 508.02 M |
| AMAT | Applied Materials | 99.0789 | 293.15 B | 2.2764 | 2.35 | 5.11 M | 506.15 M |
| HON | Honeywell International Inc. Common Stock | 169.4913 | 72.41 B | 3.862 | 2.33 | 2.94 M | 497.73 M |
| NNDM | Nano Dimension ADR | 14.67 | 278.31 M | 0.53 | 3.75 | 30.67 M | 449.87 M |
| ALGN | Align Technology | 557.77 | 11.71 B | 14.72 | 2.71 | 791.23 K | 441.32 M |
| TMUS | T-Mobile US | 126.8099 | 168.6 B | 3.3363 | 2.7 | 3.46 M | 438.26 M |
| PEP | Pepsico Inc | 117.5543 | 194.08 B | 1.1893 | 1.02 | 3.58 M | 421.03 M |
| ENPH | Enphase Energy Inc | 192.63 | 4.17 B | 6.29 | 3.38 | 2.18 M | 419.59 M |
| INTU | Intuit Inc | 372.1565 | 95.31 B | 10.2023 | 2.82 | 1.12 M | 418.16 M |
| ISRG | Intuitive Surg Inc | 252.6133 | 170.32 B | 3.91 | 1.57 | 1.65 M | 417.93 M |
| ETSY | Etsy Inc | 210.29 | 8.3 B | 6.52 | 3.2 | 1.98 M | 415.6 M |
| SHLS | Shoals Technologies Group Inc Cl A | 38.84 | 1.54 B | 1.16 | 3.08 | 10.67 M | 414.47 M |
| ZS | Zscaler Inc | 216.71 | 36.6 B | 12.24 | 5.99 | 1.89 M | 410.12 M |
| MTCH | Match Group Inc | 145.7835 | 9.38 B | 4.0212 | 2.84 | 2.77 M | 403.38 M |
| QS | QuantumScape Corporation Class A Common Stock | 42.58 | 2.74 B | 0.25 | 0.59 | 9.47 M | 403.02 M |
| PENN | Penn Natl Gaming Inc | 110.61 | 2.34 B | 6.63 | 6.38 | 3.62 M | 399.88 M |
| EQIX | Equinix Inc | 694.2405 | 104.34 B | 10.704 | 1.57 | 575.8 K | 399.74 M |
| LULU | Lululemon Athletica | 343.92 | 12.98 B | 10.45 | 3.13 | 1.15 M | 396.95 M |
| CRSP | Crispr Therapeutics Ag | 168.15 | 5.01 B | 2.47 | 1.49 | 2.21 M | 371.77 M |
| MSTR | Strategy | 68.792 | 60.38 B | 5.336 | 8.41 | 5.34 M | 367.54 M |
| MDLZ | Mondelez Intl Inc | 49.096 | 86.49 B | 0.7956 | 1.65 | 7.38 M | 362.26 M |
| TEAM | Atlassian | 248.79 | 48.07 B | 13.92 | 5.93 | 1.44 M | 358.66 M |
| LIN | Linde Plc | 234.6298 | 240.9 B | 1.6929 | 0.73 | 1.53 M | 358.05 M |
| DDOG | Datadog Inc | 106.01 | 67.76 B | 4.22 | 4.15 | 3.38 M | 357.79 M |
| IDXX | Idexx Laboratories | 506.65 | 55.03 B | 14.23 | 2.89 | 702.04 K | 355.69 M |
| ORLY | O'Reilly Automotive | 29.6648 | 74.3 B | 0.562 | 1.93 | 11.71 M | 347.49 M |
| MBRX | Moleculin Biotech CS | 2396.2512 | 8.62 M | 633.7509 | 35.96 | 144.43 K | 346.09 M |
| ROP | Roper Industries | 386.4942 | 48.68 B | 6.4481 | 1.7 | 888.81 K | 343.52 M |
| DXCM | Dexcom | 98.6575 | 33.39 B | 3.0025 | 3.14 | 3.46 M | 341.35 M |
| SEDG | Solaredge Tech | 307.05 | 1.85 B | 6.23 | 2.07 | 1.1 M | 337.98 M |
| ADSK | Autodesk Inc | 294.61 | 56.45 B | 8.29 | 2.9 | 1.15 M | 337.65 M |
| LYFT | Lyft Inc Class A | 47.50 | 7.09 B | 1.99 | 4.37 | 7.04 M | 334.55 M |
| RIOT | Riot Blockchain Inc | 21.49 | 5.77 B | 1.51 | 7.56 | 15.36 M | 330.13 M |
| CSX | CSX Corp | 27.8449 | 96.42 B | 0.8045 | 2.98 | 11.84 M | 329.56 M |
| RUN | Sunrun Inc | 71.22 | 2.1 B | 1.34 | 1.92 | 4.59 M | 326.82 M |
| AREC | American Resources Corp | 3.37 | 106.58 M | 0.86 | 34.26 | 92.96 M | 313.27 M |
| KLAC | K L A-Tencor Corp | 282.6921 | 195.48 B | 5.8283 | 2.11 | 1.11 M | 312.91 M |
| MAR | Marriot International | 117.5262 | 110.79 B | 4.187 | 3.69 | 2.59 M | 304.59 M |
| CGC | Canopy Growth Corp | 417.15 | 337.48 M | 16.55 | 4.13 | 717.2 K | 299.18 M |
| SBAC | SBA Communications | 261.0189 | 20.74 B | 3.3611 | 1.3 | 1.11 M | 288.71 M |
| DLTR | Dollar Tree Inc | 104.02 | 27.58 B | 3.16 | 3.13 | 2.77 M | 287.8 M |
| ADP | Automatic Data Processing, Inc. | 150.5369 | 120.08 B | 1.8149 | 1.22 | 1.86 M | 280.5 M |
| TIGR | Up Fintech Holding Ltd ADR | 20.20 | 710.39 M | 1.50 | 8.02 | 13.58 M | 274.35 M |
| OKTA | Okta Inc. | 276.33 | 33.4 B | 9.96 | 3.74 | 979.3 K | 270.61 M |
| NTES | Netease Inc ADR | 111.052 | 77.65 B | 4.6088 | 4.33 | 2.32 M | 257.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DD | Du Pont De.Nemours Inc | 28.62 | 20.36 B | 1.2391 | 4.53 | 113.91 M | 3.26 B |
| BA | Boeing Company | 200.94 | 140.26 B | 5.10 | 2.6 | 11.13 M | 2.24 B |
| V | Visa Inc | 194.9842 | 815.95 B | 4.0901 | 2.14 | 11.31 M | 2.2 B |
| SNOW | Snowflake Inc Class A | 300.71 | 102.52 B | 18.71 | 6.63 | 7.22 M | 2.17 B |
| SHOP | Shopify Inc | 123.535 | 200.16 B | 9.042 | 7.9 | 17.42 M | 2.15 B |
| DIS | Walt Disney Company | 172.8886 | 205.39 B | 5.8522 | 3.5 | 12.22 M | 2.11 B |
| MA | Mastercard Inc | 324.9478 | 586.02 B | 12.449 | 3.98 | 5.69 M | 1.85 B |
| UBER | Uber Technologies Inc | 56.46 | 142.71 B | 3.70 | 7.01 | 30.29 M | 1.71 B |
| CRM | Salesforce.com Inc | 230.8113 | 186.91 B | 5.6569 | 2.51 | 7.13 M | 1.65 B |
| XYZ | Block, Inc | 227.63 | 52.65 B | 5.69 | 2.56 | 6.55 M | 1.49 B |
| BAC | Bank of America Corporation | 27.3453 | 357.42 B | 0.9429 | 3.57 | 53.53 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 117.6601 | 935.06 B | 3.5137 | 3.08 | 12.25 M | 1.44 B |
| UPS | United Parcel Service | 128.6006 | 97.25 B | 3.2333 | 2.58 | 10.76 M | 1.38 B |
| GS | Goldman Sachs Group | 253.4871 | 270.21 B | 10.8119 | 4.46 | 5.2 M | 1.32 B |
| NOW | Servicenow Inc | 583.51 | 112.94 B | 24.95 | 4.47 | 2.25 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 40.3369 | 696.02 B | 0.6276 | 1.58 | 31.94 M | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 232.24 | 1.24 T | 2.92 | 1.27 | 5.3 M | 1.23 B |
| WMT | Walmart Stores | 43.6675 | 1.03 T | 0.4653 | 1.08 | 27 M | 1.18 B |
| SNAP | Snap Inc | 58.87 | 10.01 B | 2.02 | 3.55 | 18.73 M | 1.1 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.3488 | 2.05 T | 1.6401 | 1.41 | 9.3 M | 1.1 B |
| GM | General Motors Company | 50.7458 | 78.47 B | 1.1647 | 2.35 | 20.46 M | 1.04 B |
| HD | Home Depot | 239.3515 | 354.62 B | 1.838 | 0.77 | 4.11 M | 984.17 M |
| NKE | Nike Inc | 136.2373 | 60.14 B | 3.7869 | 2.86 | 7.13 M | 971.76 M |
| PANW | Palo Alto Networks Inc | 64.5599 | 4.3333 | 7.19 | 15.04 M | 970.94 M | |
| C | Citigroup Inc | 49.7657 | 206.47 B | 0.9606 | 1.97 | 18.69 M | 930.29 M |
| GE | General Electric Company | 54.6836 | 341.82 B | 2.4325 | 4.66 | 16.95 M | 926.72 M |
| CAT | Caterpillar Inc | 175.1966 | 271.81 B | 7.0807 | 4.21 | 5.27 M | 922.47 M |
| ABBV | Abbvie Inc | 84.7434 | 521 B | 0.9582 | 1.14 | 10.48 M | 888.22 M |
| DHR | Danaher Corp | 212.1089 | 165.15 B | 2.8905 | 1.38 | 4.12 M | 874.68 M |
| MS | Morgan Stanley | 60.1404 | 303.56 B | 2.7803 | 4.85 | 13.89 M | 835.58 M |
| UNH | Unitedhealth Group Inc | 312.2276 | 367.46 B | 4.3508 | 1.41 | 2.66 M | 831.67 M |
| BMY | Bristol-Myers Squibb Company | 51.0847 | 131.21 B | 0.5925 | 1.17 | 16.06 M | 820.4 M |
| SE | Sea Ltd ADR | 238.54 | 49.12 B | 5.01 | 2.15 | 3.38 M | 805.77 M |
| TMO | Thermo Fisher Scientific Inc | 511.2601 | 261.1 B | 3.0171 | 0.59 | 1.5 M | 767.91 M |
| SPGI | S&P Global Inc | 315.9279 | 139.64 B | 7.9054 | 2.57 | 2.4 M | 757.28 M |
| PINS | Pinterest Inc | 73.87 | 11.89 B | 3.15 | 4.45 | 10.04 M | 741.87 M |
| TDOC | Teladoc Health Inc | 266.86 | 1.77 B | 2.76 | 1.05 | 2.75 M | 733.76 M |
| WFC | Wells Fargo & Company | 27.1164 | 262.45 B | 0.6702 | 2.53 | 25.3 M | 686.12 M |
| CMG | Chipotle Mexican Grill | 30.461 | 44.53 B | 0.2806 | 0.93 | 22.43 M | 683.09 M |
| UNP | Union Pacific Corp | 183.176 | 183.29 B | 6.5201 | 3.69 | 3.71 M | 680.33 M |
| DG | Dollar General Corp | 180.6995 | 31.25 B | 2.405 | 1.35 | 3.73 M | 673.91 M |
| CVX | Chevron Corp | 69.7108 | 425.59 B | 0.5204 | 0.75 | 9.23 M | 643.65 M |
| FDX | Fedex Corp | 219.3889 | 77.15 B | 2.9493 | 1.36 | 2.86 M | 627.37 M |
| ORCL | Oracle Corporation | 59.4674 | 375.09 B | 0.82 | 1.4 | 10.53 M | 626.07 M |
| MRK | Merck & Company | 62.8501 | 370.96 B | 0.3314 | 0.53 | 9.87 M | 620.12 M |
| NOC | Northrop Grumman Corp | 275.3918 | 74.63 B | 7.0592 | 2.63 | 2.23 M | 613.02 M |
| TWLO | Twilio | 387.25 | 32.79 B | 15.70 | 4.23 | 1.58 M | 611.47 M |
| SPOT | Spotify Technology S.A. | 345.05 | 129.04 B | 12.40 | 3.73 | 1.74 M | 601.93 M |
| LMT | Lockheed Martin Corp | 288.4123 | 137.46 B | 7.5159 | 2.68 | 2.07 M | 595.69 M |
| AI | C3.Ai Inc Cl A | 146.88 | 1.92 B | 9.13 | 6.63 | 3.92 M | 576.42 M |
| BLK | Blackrock Inc | 643.5011 | 198.93 B | 14.4049 | 2.29 | 879.29 K | 565.83 M |
| FIS | Fidelity National Information Services | 116.5788 | 15.35 B | 2.7224 | 2.39 | 4.85 M | 565.05 M |
| KO | Coca-Cola Company | 41.835 | 412.12 B | 0.4102 | 0.99 | 13.32 M | 557.23 M |
| RTX | Raytheon Technologies | 62.7851 | 267.77 B | 2.8465 | 4.75 | 8.71 M | 546.9 M |
| CCL | Carnival Corp | 19.3605 | 42.11 B | 0.647 | 3.46 | 27.7 M | 536.23 M |
| ELV | Elevance Health Inc | 277.6682 | 94.16 B | 5.9715 | 2.2 | 1.92 M | 534.35 M |
| NEE | Nextera Energy | 78.6099 | 185.51 B | 1.1659 | 1.51 | 6.65 M | 522.39 M |
| MCD | McDonald's Corporation | 186.0831 | 198.3 B | 1.6234 | 0.88 | 2.79 M | 518.43 M |
| LVS | Las Vegas Sands | 49.5452 | 26.39 B | 2.9351 | 6.3 | 10.1 M | 500.32 M |
| LOW | Lowe's Companies | 151.8604 | 128.69 B | 2.9979 | 2.01 | 3.18 M | 483.2 M |
| TGT | Target Corporation | 159.8888 | 74.09 B | 1.7402 | 1.1 | 2.92 M | 466.96 M |
| CVNA | Carvana Co. Class A | 56.13 | 85.97 B | 3.282 | 6.21 | 8.28 M | 464.73 M |
| DE | Deere & Company | 282.6038 | 182.4 B | 9.6493 | 3.54 | 1.64 M | 462.65 M |
| TAL | Tal Education Group ADR | 81.17 | 5.5 B | 4.57 | 5.97 | 5.69 M | 461.97 M |
| AXP | American Express Company | 113.2567 | 223.02 B | 3.4437 | 3.14 | 4.04 M | 457.18 M |
| BSX | Boston Scientific Corp | 36.64 | 66.4 B | 0.69 | 1.92 | 12.48 M | 457.12 M |
| COF | Capital One Financial Corp | 96.5647 | 126.57 B | 2.8959 | 3.09 | 4.62 M | 446.24 M |
| DAL | Delta Air Lines Inc | 37.6439 | 58.71 B | 0.9508 | 2.59 | 11.85 M | 446.24 M |
| SCHW | The Charles Schwab Corp | 50.7409 | 161.47 B | 1.0885 | 2.19 | 8.72 M | 442.49 M |
| MTN | Vail Resorts | 218.1257 | 5.74 B | 3.2175 | 1.5 | 1.98 M | 431.9 M |
| ETSY | Etsy, Inc. | 210.29 | 6.52 | 3.2 | 1.98 M | 415.6 M | |
| SYK | Stryker Corp | 222.7051 | 130.28 B | 8.1361 | 3.79 | 1.85 M | 412.03 M |
| QS | Quantumscape Corp | 42.58 | 2.73 B | 0.25 | 0.59 | 9.47 M | 403.02 M |
| MDT | Medtronic Inc | 97.324 | 134.26 B | 2.3658 | 2.49 | 3.87 M | 376.24 M |
| AON | AON Plc | 201.5277 | 73.12 B | 3.3559 | 1.69 | 1.87 M | 376.05 M |
| LIN | Linde Plc | 234.6298 | 1.6929 | 0.73 | 1.53 M | 358.05 M | |
| DQ | Daqo New Energy ADR | 115.85 | 813.35 M | 12.44 | 12.03 | 3.08 M | 356.81 M |
| RNG | Ringcentral Inc | 402.0311 | 6.51 B | 14.9233 | 3.86 | 880.8 K | 354.11 M |
| W | Wayfair Inc | 284.80 | 16.92 B | 3.77 | 1.34 | 1.24 M | 353.45 M |
| ROP | Roper Industries | 385.5177 | 6.4317 | 1.7 | 888.8 K | 342.65 M | |
| SYY | Sysco Corp | 63.6507 | 37.85 B | 1.2725 | 2.04 | 5.35 M | 340.7 M |
| TJX | TJX Companies | 60.9564 | 159.92 B | 1.6297 | 2.75 | 5.55 M | 338.19 M |
| CVS | CVS Corp | 60.4637 | 102.27 B | 0.3115 | 0.52 | 5.54 M | 335.2 M |
| GPN | Global Payments Inc | 182.0493 | 25.43 B | 7.5007 | 4.3 | 1.79 M | 325.68 M |
| RLX | Rlx Technology Inc ADR | 24.4493 | 2 B | 2.7123 | 12.48 | 13.09 M | 320.02 M |
| HRL | Hormel Foods Corp | 41.7629 | 12.53 B | 1.5677 | 3.9 | 7.65 M | 319.53 M |
| MGM | MGM Resorts International | 30.6241 | 8.3 B | 1.3693 | 4.68 | 10.43 M | 319.49 M |
| MO | Altria Group | 30.762 | 129.76 B | 0.592 | 1.96 | 10.12 M | 311.36 M |
| EMR | Emerson Electric Company | 75.2248 | 95.07 B | 2.6577 | 3.66 | 4.02 M | 302.64 M |
| COP | ConocoPhillips | 34.1606 | 164.51 B | 0.2167 | 0.64 | 8.83 M | 301.77 M |
| OXY | Occidental Petroleum Corp | 19.4418 | 57.31 B | 0.3189 | 1.67 | 15.51 M | 301.62 M |
| WOLF | Wolfspeed | 116.2973 | 1.21 B | 2.1599 | 1.89 | 2.59 M | 301.29 M |
| MSCI | MSCI Inc | 402.2958 | 49.02 B | 8.403 | 2.13 | 744.9 K | 299.67 M |
| WAT | Waters Corp | 291.31 | 45.91 B | 22.50 | 8.37 | 1.03 M | 299.55 M |
| APTV | Aptiv Plc | 141.26 | 9.15 B | 2.49 | 1.79 | 2.12 M | 299.1 M |
| NCLH | Norwegian Cruise Ord | 22.94 | 8.54 B | 0.54 | 2.41 | 12.97 M | 297.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 28.2616 | 6.55 B | 1.8678 | 7.08 | 10.49 M | 296.39 M |
| LHX | L3Harris Technologies Inc | 162.4992 | 48.36 B | 6.2825 | 4.02 | 1.81 M | 294.71 M |
| EL | Estee Lauder Companies | 229.0272 | 40.59 B | 4.6481 | 2.07 | 1.28 M | 292.67 M |
| AZO | Autozone | 1193.67 | 53.52 B | 34.3401 | 2.96 | 242.52 K | 289.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 87.234 | 0.9412 | 1.09 | 5.22 M | 455.41 M | |
| SHOP | Shopify Inc | 158.132 | 10.887 | 7.39 | 2.6 M | 410.83 M | |
| ENB | Enbridge Inc | 30.9338 | 0.4345 | 1.42 | 8.13 M | 251.36 M | |
| CNR | Canadian National Railway Co. | 121.2715 | 3.1149 | 2.64 | 1.96 M | 237.74 M | |
| TD | Toronto-Dominion Bank | 58.9569 | 0.9174 | 1.58 | 3.03 M | 178.5 M | |
| BNS | Bank of Nova Scotia | 51.6848 | 0.4551 | 0.89 | 3.44 M | 177.71 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.9866 | 3.6858 | 4.42 | 1.97 M | 171.32 M | |
| ACB | Aurora Cannabis Inc | 163.00 | 18.90 | 13.12 | 881.01 K | 143.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6489 | 0.2659 | 2.34 | 11.72 M | 136.49 M | |
| BMO | Bank of Montreal | 76.01 | 0.5438 | 0.72 | 1.62 M | 123.38 M | |
| NA | National Bank of Canada | 59.493 | 0.433 | 0.73 | 1.95 M | 116 M | |
| CM | Canadian Imperial Bank of Commerce | 42.3761 | 0.4301 | 1.03 | 2.64 M | 111.68 M | |
| AC | Air Canada | 21.27 | 0.85 | 4.16 | 4.99 M | 106.18 M | |
| WEED | Canopy Growth Corp | 531.00 | 16.90 | 3.29 | 199.23 K | 105.79 M | |
| MFC | Manulife Fin | 18.3954 | 0.1942 | 1.07 | 4.97 M | 91.41 M | |
| FTS | Fortis Inc | 42.3796 | 0.30 | 0.71 | 2.05 M | 86.7 M | |
| NTR | Nutrien Ltd | 53.9368 | 0.7892 | 1.48 | 1.57 M | 84.94 M | |
| CSU | Constellation Software Inc | 1614.7207 | 34.2845 | 2.17 | 42.81 K | 69.13 M | |
| T | Telus Corp | 19.4716 | 0.1239 | 0.64 | 3.38 M | 65.77 M | |
| SLF | Sun Life Financial Inc | 48.9863 | 0.8024 | 1.67 | 1.18 M | 57.92 M | |
| BCE | BCE Inc | 38.6767 | 0.4072 | 1.06 | 1.4 M | 54.21 M | |
| BN | Brookfield Corporation | 25.5967 | 0.1668 | 0.66 | 2.08 M | 53.15 M | |
| BLDP | Ballard Power Systems Inc | 46.68 | 0.98 | 2.14 | 1.1 M | 51.5 M | |
| POW | Power Corp of Canada Sv | 22.9645 | 0.3198 | 1.41 | 2.24 M | 51.46 M | |
| GIB-A | CGI Inc | 103.0291 | 1.318 | 1.3 | 466.03 K | 48.01 M | |
| LSPD | Lightspeed Commerce Inc. | 92.00 | 0.78 | 0.86 | 516.5 K | 47.52 M | |
| TFII | Tfi International Inc | 84.3696 | 0.6297 | 0.75 | 560.51 K | 47.29 M | |
| MG | Magna International Inc | 77.9502 | 1.2626 | 1.65 | 552.42 K | 43.06 M | |
| TRI | Thomson Reuters Corp | 97.8575 | 0.9027 | 0.93 | 406.23 K | 39.75 M | |
| RCI-B | Rogers Communications Inc | 48.8215 | 0.8674 | 1.81 | 734.58 K | 35.86 M | |
| EMA | Emera Incorporated | 40.6854 | 0.4642 | 1.15 | 833.62 K | 33.92 M | |
| WCN | Waste Connections Inc | 122.8401 | 1.1626 | 0.96 | 274.1 K | 33.67 M | |
| QSR | Restaurant Brands International Inc | 64.5992 | 1.2757 | 2.01 | 510 K | 32.95 M | |
| IFC | Intact Financial Corp | 129.5507 | 2.0814 | 1.63 | 254.2 K | 32.93 M | |
| CJT | Cargojet Inc | 209.0056 | 8.5732 | 4.28 | 141.4 K | 29.55 M | |
| NPI | Northland Power Inc | 35.1475 | 0.6229 | 1.8 | 826.67 K | 29.06 M | |
| DOL | Dollarama Inc | 50.5082 | 0.5219 | 1.04 | 565.7 K | 28.57 M | |
| STN | Stantec Inc | 47.5751 | 2.8495 | 6.37 | 577.81 K | 27.49 M | |
| CAE | Cae Inc | 31.35 | 1.43 | 4.78 | 809.12 K | 25.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7424 | 0.4401 | 1.81 | 879.28 K | 21.76 M | |
| CRON | Cronos Group Inc | 14.51 | 1.35 | 10.26 | 1.45 M | 21.1 M | |
| DOO | Brp Inc | 86.6764 | 3.1241 | 3.74 | 237.3 K | 20.57 M | |
| KEY | Keyera Corp | 16.5753 | 0.1206 | 0.73 | 1.17 M | 19.32 M | |
| NFI | Nfi Group Inc. | 30.332 | 2.3773 | 8.5 | 609.35 K | 18.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.2895 | 1.0717 | 0.77 | 131.4 K | 18.43 M | |
| BHC | Bausch Health Companies Inc | 34.48 | 1.21 | 3.64 | 526.44 K | 18.15 M | |
| OTEX | Open Text Corp | 51.5743 | 0.6726 | 1.32 | 349.9 K | 18.05 M | |
| GWO | Great-West Lifeco Inc | 22.7812 | 0.3681 | 1.64 | 736.4 K | 16.78 M | |
| IAG | IA Financial Corp Inc | 49.2599 | 1.3299 | 2.77 | 335.4 K | 16.52 M | |
| AQN | Algonquin Power and Utilities Corp | 15.9873 | 0.1613 | 1.02 | 1.03 M | 16.4 M | |
| FTT | Finning Intl | 24.723 | 0.9613 | 4.05 | 607.85 K | 15.03 M | |
| H | Hydro One Ltd | 25.4134 | 0.1524 | 0.6 | 590.7 K | 15.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.50 | 1.50 | 12.5 | 1.1 M | 14.82 M | |
| QBR-B | Quebecor Inc | 25.6936 | 0.3364 | 1.33 | 561.9 K | 14.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.8512 | 0.7427 | 2.12 | 388.23 K | 13.92 M | |
| VET | Vermilion Energy Inc | 5.2209 | 0.062 | 1.2 | 2.67 M | 13.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1294 | 0.1201 | 0.92 | 1.03 M | 13.57 M | |
| QBTC | The Bitcoin Fund CAD | 52.69 | 2.59 | 5.17 | 247 K | 13.01 M | |
| WN | George Weston Limited | 29.2976 | 0.3338 | 1.15 | 417.52 K | 12.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5686 | 0.1454 | 0.89 | 728.78 K | 12.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.9123 | 0.3388 | 0.81 | 272.47 K | 11.42 M | |
| ATZ | Aritzia Inc | 27.44 | 0.46 | 1.7 | 383.5 K | 10.52 M | |
| ILLM | Acuityads Holdings Inc | 20.93 | 0.43 | 2.1 | 501.9 K | 10.5 M | |
| CHR | Chorus Aviation Inc | 22.8909 | 0.415 | 1.85 | 445.27 K | 10.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5513 | 0.3277 | 3.21 | 956.73 K | 10.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.8885 | 1.3309 | 2.2 | 161.88 K | 10.02 M | |
| IGM | Igm Financial Inc | 27.3674 | 0.7898 | 2.97 | 363.12 K | 9.94 M | |
| FOOD | Goodfood Market Corp | 12.79 | 0.49 | 3.98 | 750.89 K | 9.6 M | |
| OGI | Organigram Holdings Inc | 10.00 | 0.64 | 6.84 | 957.23 K | 9.57 M | |
| X | TMX Group Ltd | 22.3711 | 0.4068 | 1.85 | 412.33 K | 9.22 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.8885 | 0.121 | 1.24 | 906.19 K | 8.96 M | |
| ALA | AltaGas Ltd | 15.9745 | 0.2052 | 1.3 | 560.42 K | 8.95 M | |
| HUT | Hut 8 Corp | 26.35 | 1.65 | 6.68 | 339.74 K | 8.95 M | |
| ACO-X | ATCO Ltd | 30.0704 | 0.478 | 1.62 | 293.94 K | 8.84 M | |
| ATRL | Atkinsrealis Group Inc | 22.2414 | 0.3465 | 1.58 | 392.82 K | 8.74 M | |
| OVV | Ovintiv Inc | 18.9484 | 0.2295 | 1.23 | 452.07 K | 8.57 M | |
| DND | Dye & Durham Ltd | 43.1258 | 0.4706 | 1.1 | 195.3 K | 8.42 M | |
| REAL | Real Matters Inc | 17.45 | 0.19 | 1.1 | 480.3 K | 8.38 M | |
| GFL | Gfl Environmental Inc | 37.4031 | 1.1607 | 3.2 | 216.9 K | 8.11 M | |
| PXT | Parex Resources Inc | 14.6692 | 0.2087 | 1.44 | 534.5 K | 7.84 M | |
| IVN | Ivanhoe Mines Ltd | 6.42 | 0.07 | 1.1 | 1.19 M | 7.62 M | |
| RUS | Russel Metals | 18.9397 | 0.2618 | 1.4 | 400.7 K | 7.59 M | |
| CCL-B | CCL Industries Inc | 55.4055 | 0.4792 | 0.87 | 134.53 K | 7.45 M | |
| AIF | Altus Group Ltd | 47.3883 | 0.3107 | 0.66 | 154.79 K | 7.34 M | |
| CIGI | Colliers International Group Inc | 119.0677 | 2.1246 | 1.82 | 61.24 K | 7.29 M | |
| ONEX | Onex Corp | 68.6163 | 0.9468 | 1.4 | 102.26 K | 7.02 M | |
| TSND | Terrascend Corp | 16.55 | 0.69 | 4.35 | 394.6 K | 6.53 M | |
| FSV | Firstservice Corp | 176.1394 | 2.9499 | 1.7 | 36.9 K | 6.5 M | |
| SIS | Savaria Corp | 14.9406 | 0.1971 | 1.34 | 434.3 K | 6.49 M | |
| LNR | Linamar Corp | 63.7421 | 1.4878 | 2.39 | 98.46 K | 6.28 M | |
| GSY | Goeasy Ltd | 83.4018 | 3.1957 | 3.98 | 69.45 K | 5.79 M | |
| MTY | Mty Food Group Inc | 47.3971 | 0.6532 | 1.4 | 113.6 K | 5.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.0101 | 0.0982 | 0.99 | 532.4 K | 5.33 M | |
| ACQ | Autocanada Inc | 30.49 | 0.76 | 2.56 | 173.89 K | 5.3 M | |
| BBD-A | Bombardier Inc | 22.75 | 0.75 | 3.41 | 193.99 K | 4.41 M | |
| AETR | Aetherion Technologies Inc. | 102.30 | 4.70 | 4.82 | 38.24 K | 3.91 M | |
| WPRT | Westport Fuel Systems Inc | 102.30 | 4.70 | 4.82 | 38.24 K | 3.91 M | |
| ATS | Ats Corp | 22.78 | 0.42 | 1.88 | 171.3 K | 3.9 M | |
| SII | Sprott Inc | 35.244 | 1.4814 | 4.39 | 108.8 K | 3.83 M | |
| PD | Precision Drilling Corp | 26.18 | 0.69 | 2.71 | 143.89 K | 3.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | 1.00 | 20 | 111.05 M | 666.29 M |
| BYDDY | BYD Company Limited | 69.02 | 84.97 B | 4.72 | 7.34 | 428.53 K | 29.58 M |
| LNWO | Light & Wonder, Inc. | 41.79 | 6.61 B | 1.87 | 4.68 | 566.4 K | 23.67 M |
| VYGVQ | Voyager Digital Ltd | 8.888 | 2 | 0.788 | 9.73 | 1.51 M | 13.43 M |
| HYREQ | HyreCar Inc. | 11.82 | 0.96 | 8.84 | 1.02 M | 12.08 M | |
| SIRC | Solar Integrated Roofing Corporation | 112.365 | 13.065 | 13.16 | 44.02 K | 4.95 M | |
| MBGAF | Mercedes-Benz Group AG | 65.5844 | 45.23 B | 1.6604 | 2.6 | 39.3 K | 2.58 M |
| AFFU | Affluence Corporation | 487.50 | 34.38 K | 27.00 | 5.86 | 4.79 K | 2.33 M |
| HCANF | Halo Collective Inc | 765.00 | 15.08 K | 65.00 | 9.29 | 2.03 K | 1.55 M |
| CYRNQ | CYRNQ | 22.40 | 799 | 1.40 | 6.67 | 67.86 K | 1.52 M |
| MMEX | MMEX Resources Corporation | 11.50 | 2.23 M | 0.77 | 7.18 | 54.95 K | 631.9 K |
| GAMI | GAMCO Investors Inc | 17.6181 | 537.58 M | 0.5999 | 3.53 | 28.4 K | 500.35 K |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.14 | 4.13 | 107.6 K | 379.83 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | 14.40 | 37.5 | 5.92 K | 312.84 K |
| NTPIF | Nam Tai Property Inc. | 8.08 | 268.43 M | 0.17 | 2.15 | 37.69 K | 304.55 K |
| MLRT | Metalert Inc. | 4.16 | 10.43 K | 0.4128 | 11.02 | 67.94 K | 282.62 K |
| PSBZP | PS Business Parks Inc. | 23.5832 | 0.1248 | 0.53 | 11.4 K | 268.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.1434 | 0.064 | 0.63 | 25 K | 253.59 K | |
| BRBL | Brewbilt Brewing Co | 53.9974 | 946.91 K | 8.9996 | 20 | 4.3 K | 232.08 K |
| VRSSF | Versus Systems Inc | 7.97 | 862.93 K | 0.57 | 7.7 | 20.1 K | 160.2 K |
| WHTCF | WashTec AG | 6.17 | 766.56 M | 0.308 | 5.25 | 25.78 K | 159.05 K |
| STMH | Stem Holdings Inc | 69.00 | 3.58 | 5.47 | 2.2 K | 151.8 K | |
| HAVLF | HAVN Life Sciences Inc | 21.30 | 1.47 K | 0.30 | 1.43 | 6.66 K | 141.88 K |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | 0.10 | 2.5 | 16.06 K | 65.84 K |
| CLABF | Core One Labs Inc | 6.0432 | 0.208 | 3.56 | 6.09 K | 36.81 K | |
| GXXM | GEX Management Inc | 200.00 | 174.04 K | 15.00 | 8.11 | 133 | 26.6 K |
| ONEI | OneMeta AI | 3.92 | 8.95 M | 0.04 | 1.03 | 5.6 K | 21.96 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | 0.28 | 7.27 | 5.06 K | 20.91 K |
| DVTC | Development Technologies Corp | 18.50 | 231.63 M | 10.50 | 131.25 | 404 | 7.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 32.90 | 2.11 | 6.85 | 152.57 K | 5.02 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.93 | 0.04 | 1.03 | 985.9 K | 3.87 M | |
| GBML | Global Battery Metals Ltd | 4.50 | 1.10 | 32.35 | 539.27 K | 2.43 M | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | 259.00 | 23.57 | 1 K | 1.36 M | |
| SRGE | Surge Digital Inc. | 3.57 | 0.245 | 7.37 | 214 K | 763.98 K | |
| CNVI | Conavi Medical Corp. | 3.36 | 0.17 | 5.33 | 177.41 K | 596.08 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.18 | 3.28 | 103.95 K | 589.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.15 | 5.08 | 179.2 K | 555.52 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.20 | 5.26 | 132.49 K | 529.96 K | |
| PVT | Pivotree Inc | 11.76 | 0.16 | 1.38 | 34.2 K | 402.19 K | |
| RCK | Rock Tech Lithium Inc | 5.46 | 0.12 | 2.25 | 69.17 K | 377.7 K | |
| OGG | Osisko Gold Group Inc. | 23.49 | 0.39 | 1.69 | 11.87 K | 278.76 K | |
| SGML | Sigma Lithium Corporation | 4.35 | 0.24 | 5.84 | 61.4 K | 267.09 K | |
| AMX | Amex Exploration Inc | 3.34 | 0.04 | 1.21 | 60.33 K | 201.5 K | |
| MON | Montero Mining and Exploration Ltd | 4.32 | 0.24 | 5.88 | 28.35 K | 122.47 K | |
| RAGE | Renegade Gold Inc. | 46.50 | 0.30 | 0.65 | 2.03 K | 94.39 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | 0.18 | 5.77 | 22.28 K | 73.52 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.15 | 4.84 | 18.11 K | 58.87 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.50 | 9.43 | 8.84 K | 51.27 K | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.10 | 2.63 | 7.5 K | 29.25 K | |
| WWT | Water Ways Technologies Inc | 17.00 | 2.00 | 13.33 | 1.32 K | 22.44 K | |
| RTE | Route 109 Resources Inc. | 7.00 | 0.10 | 1.45 | 1.58 K | 11.04 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.60 | 4.35 | 192 | 2.76 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | 2.00 | 13.33 | 115 | 1.96 K | |
| TNX | TenX Protocols Inc. | 82.8752 | 2.10 | 2.6 | 0 | 0 |