Gainers for 11 February 2021 from 00:00:00 until 23:59:59

Gainers for 11 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 65.1002 51.11 B 0.5543 0.86 1.01 M
CQP Cheniere Energy Partners LP 28.1803 29.36 B 0.3615 1.3 104.98 K
BMNR Bitmine Immersion Technologies Inc 471.8614 8.06 B 179.9471 61.64 31
UUUU Energy Fuels Inc 5.65 3.55 B 0.25 4.63 7.53 M
NHC National Healthcare Corp 57.8915 3.32 B 1.588 2.82 29.4 K
USAS Americas Silver Corp 6.775 1.6 B 0.05 0.74 462.16 K
MTA Metalla Royalty and Streaming Ltd 9.9493 717.64 M 0.1592 1.63 215.6 K
ITRG Integra Resources Corp 3.46 453.04 M 0.045 1.32 77.5 K
RLGT Radiant Logistics 7.45 445.84 M 0.05 0.68 469.44 K
CMCL Caledonia Mining Cp 13.0673 371.78 M 0.0651 0.5 128.22 K
BKTI Bk Technologies Inc 19.4726 328.85 M 0.7021 3.74 6.61 K
FRD Friedman Industries Inc 7.0482 248.98 M 0.0671 0.96 24.2 K
GENC Gencor Industries IN 13.10 223.38 M 0.10 0.77 18.95 K
INTT Intest Corp 7.79 222.52 M 0.21 2.77 36.86 K
GTE Gran Tierra Energy Inc 10.60 210.74 M 0.50 4.95 7.7 M
INFU Infusystems Holdings 19.44 202.22 M 0.46 2.42 153.4 K
NEN New England Realty Associates 43.6243 198.7 M 0.6552 1.52 8.1 K
EVI Evi Industries Inc 42.3754 193.04 M 0.7328 1.76 33.6 K
PLX Protalix Biotherapeutics 5.79 185.31 M 0.04 0.7 1.12 M
ECF Ellsworth Convertible Growth and Income 11.2719 177.42 M 0.1494 1.34 116.8 K
STXS Stereotaxis Inc 5.75 172.99 M 0.22 3.98 658.05 K
WYY Widepoint Corp 12.96 161.16 M 0.16 1.25 122.45 K
VFL Delaware Florida Insured Muni 10.5166 127.57 M 0.108 1.04 6.5 K
TRT Trio-Tech International 3.09 112.25 M 0.56 22.13 3.6 M
FSI Flexible Solutions International Inc 3.9619 83.56 M 0.1467 3.85 334.1 K
IOR Income Opportunity Realty Trust 11.9083 74.98 M 0.6483 5.76 446
DXR Daxor Corp 13.74 60.43 M 0.0842 0.62 2.81 K
APT Alpha Pro Tech 19.32 58.54 M 0.36 1.9 861.61 K
GPUS Hyperscale Data, Inc. 920453.875 53.06 M 14354.0625 1.58 67
GRF Eagle Capital Growth Fund 5.574 40.47 M 0.0358 0.65 3.1 K
MYO Myomo Inc 13.11 40.18 M 0.23 1.79 99 K
COHN Cohen & CO Inc 11.223 34.12 M 0.4278 3.96 13.31 K
BESS Bimergen Energy Corporation 22.40 28.39 M 4.20 23.08 707
PLAG Planet Green Holdings Corp 33.10 26.9 M 0.50 1.53 31.05 K
RVP Retractable Technologies 17.43 21.82 M 0.19 1.1 1.16 M
CVM Cel-Sci Corp 691.80 18.35 M 14.70 2.17 15.94 K
REED Reed's, Inc. 363.00 15.3 M 12.00 3.42 4.48 K
CVR Chicago Rivet & Machine Company 23.1258 10 M 0.4672 2.06 500
CANF Can-Fite Biopharma Ltd ADR 532.00 9.92 M 22.00 4.31 16.99 K
DSS Document Security Systems 72.7053 6.03 M 2.2504 3.19 482.83 K
TOPS Top Ships Inc 612.00 4.32 M 4.80 0.79 31.39 K
PW Power REIT 35.89 3.54 M 1.89 5.56 59.28 K
MI Nft Limited Class A Ordinary Share 143.00 2.17 M 4.25 3.06 1.29 K
SCPX Scorpius Holdings Inc 2368.00 79.48 K 166.00 7.54 17.35 K
HYLN Hyliion Holdings Corp. 20.78 5.00 31.69 68.89 M
ABOT Abacus Fcf Innovation Leaders ETF 25.9141 0.2382 0.93 8 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.25 0.23 0.92 1.14 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 47693.3164 1.17 T 2854.2969 6.37 62.76 B
ETH-USD Ethereum 1777.7512 37.1022 2.13 25.58 B
SOL-USD Solana 9.2154 0.1431 1.58 53.6 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 18.60 254.27 M 0.40 2.2 167.64 K
BFG Giant Mining Corp. 3.4667 0.3667 11.83 77.69 K
CEXY Copper One Resources Corp. 693.3333 73.3333 11.83 388

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 15.2072 4.79 T 0.4852 3.3 450.83 M
MSFT Microsoft Corporation 234.0636 2.85 T 1.5987 0.69 15.75 M
AVGO Broadcom Inc. 42.9493 1.76 T 0.7487 1.77 17.12 M
TSLA Tesla Inc 270.5533 1.6 T 2.28 0.85 64.87 M
MU Micron Technology 84.3428 1.16 T 4.0279 5.02 18.75 M
ASML ASML Holding N.V. ADR 564.6786 710.34 B 23.5032 4.34 975.49 K
INTC Intel Corp 55.1726 638.4 B 1.6372 3.06 27.54 M
AMAT Applied Materials 108.0791 516.8 B 6.8099 6.72 12.15 M
LRCX Lam Research Corp 54.117 489.3 B 3.7556 7.46 29.73 M
CSCO Cisco Systems Inc 40.9485 461.19 B 0.2926 0.72 18.59 M
KLAC K L A-Tencor Corp 307.0083 347.72 B 25.4232 9.03 2.29 M
TXN Texas Instruments 154.626 271.58 B 4.1931 2.79 4.78 M
MRVL Marvell Technology Inc 51.0735 237.99 B 1.4898 3 8.8 M
WDC Western Digital Cp 48.1369 206.25 B 2.6868 5.91 9.52 M
STX Seagate Technology 61.4227 205.21 B 1.2461 2.07 1.81 M
CRWD Crowdstrike Holdings Inc 234.80 196.71 B 3.45 1.49 3.98 M
ADI Analog Devices 145.0168 189.47 B 5.0866 3.64 2.98 M
ISRG Intuitive Surg Inc 266.2767 142.51 B 3.58 1.36 1.28 M
BKNG Booking Holdings Inc 84.7865 141.52 B 0.6872 0.82 6.46 M
FTNT Fortinet Inc 32.602 116.48 B 0.338 1.05 3.86 M
CDNS Cadence Design Systems, Inc. 143.97 104.18 B 6.11 4.43 1.13 M
DDOG Datadog Inc 117.60 94.14 B 2.05 1.77 3.78 M
CSX CSX Corp 27.5685 89.8 B 0.1771 0.65 11.76 M
MELI MercadoLibre Inc 1942.25 88.32 B 36.98 1.94 376.59 K
ABNB Airbnb Inc Class A 216.84 87.43 B 5.18 2.45 3.6 M
SNPS Synopsys Inc 286.70 87.03 B 9.83 3.55 666.51 K
CMCSA Comcast Corporation 42.5843 84.77 B 0.3839 0.91 11.93 M
ADBE Adobe Systems Inc 496.62 83.86 B 3.95 0.8 1.61 M
NTES Netease Inc ADR 119.2434 83.1 B 1.2782 1.08 979.2 K
MDLZ Mondelez Intl Inc 48.6763 76.18 B 0.3759 0.78 7.49 M
INTU Intuit Inc 396.0975 73.06 B 11.1712 2.9 1.23 M
COHR Coherent Inc 99.58 72.12 B 5.18 5.49 1.49 M
NXPI Nxp Semiconductors 176.8683 70.48 B 5.5613 3.25 2.61 M
ROST Ross Stores Inc 115.0205 67.97 B 1.51 1.33 1.56 M
WBD Discovery Inc Series A 45.55 67.22 B 0.48 1.07 5.03 M
TER Teradyne Inc 132.2837 66.9 B 6.2008 4.92 1.83 M
MPWR Monolithic Power Sys 370.2431 65.43 B 10.5201 2.92 10 M
RKLB Rocket Lab USA Inc 10.52 62.53 B 0.09 0.86 373.1 K
LITE Lumentum Hld 92.55 62.33 B 3.83 4.32 2.58 M
NBIS Nebius Group N.V. 72.92 58.19 B 1.22 1.7 1.69 M
ARGX Argenx Se ADR 380.31 56.84 B 12.15 3.3 141.02 K
FLEX Flextronics Intl Ltd 13.9729 56.25 B 0.4219 3.11 3.97 M
EA Electronic Arts Inc 143.3036 51.52 B 2.6457 1.88 2.59 M
MCHP Microchip Technology 70.8553 48.08 B 2.6926 3.95 3.83 M
AXON Axon Enterprise Inc 203.51 47.87 B 15.53 8.26 2.64 M
GRMN Garmin Ltd 115.6572 45.83 B 1.1706 1.02 719.1 K
IDXX Idexx Laboratories 528.47 42.41 B 11.93 2.31 411.83 K
ALNY Alnylam Pharmaceuticals 165.38 40.28 B 1.22 0.74 617.5 K
BIDU Baidu Inc ADR 309.59 40.13 B 5.54 1.82 5.54 M
PYPL PayPal Holdings 283.5142 38.87 B 1.8402 0.65 21.37 M
ON On Semiconductor 40.45 36.79 B 0.52 1.3 7.93 M
ACGL Arch Capital Grp Ltd 33.814 34.43 B 0.6371 1.92 3.2 M
MSTR Strategy 100.994 33.16 B 3.546 3.64 16.13 M
RYAAY Ryanair Hlds Plc ADR 38.8021 33.03 B 0.2365 0.61 980.35 K
WDAY Workday Inc 275.99 32.17 B 1.90 0.69 1.51 M
STLD Steel Dynamics Inc 35.7016 31.98 B 0.3498 0.99 1.47 M
EXPE Expedia Group Inc 148.3877 31.75 B 0.9997 0.68 3.37 M
BIIB Biogen Inc 278.81 30.97 B 3.81 1.39 1.21 M
NTAP Netapp Inc 61.1333 30.64 B 0.3624 0.6 1.29 M
VOD Vodafone Grp Plc ADR 13.004 29.96 B 0.1113 0.86 2.5 M
KHC Kraft Heinz Company 27.7059 29.66 B 1.2863 4.87 20.38 M
SATS Echostar Corp 23.95 29.25 B 0.12 0.5 980.25 K
TSEM Tower Semiconductor 32.67 29.21 B 0.88 2.77 983.6 K
CASY Casey's General Stor 205.0063 29.07 B 3.2326 1.6 300.26 K
CINF Cincinnati Financial 80.276 28.96 B 2.0471 2.62 1.33 M
MRNA Moderna Inc 183.44 28.77 B 4.10 2.29 5.46 M
AFRM Affirm Holdings Inc Cl A 139.99 28.08 B 3.76 2.76 2.29 M
MKSI Mks Instruments Inc 156.5345 27.76 B 10.6022 7.27 931.8 K
MTSI Macom Technology S 67.61 26.75 B 1.97 3 553.14 K
DXCM Dexcom 102.55 26.57 B 2.69 2.69 2.75 M
WTW Weight Watchers International, Inc 213.2076 25.98 B 2.6595 1.26 639.9 K
TCOM Trip.com Group Ltd ADR 37.3982 25.87 B 1.0747 2.96 2.95 M
ROIV Roivant Sciences Ltd 10.45 25.2 B 0.10 0.97 188.9 K
ENTG Entegris Inc 97.2358 25.16 B 3.2965 3.51 1.22 M
WWD Woodward Inc 112.2936 25.08 B 0.6486 0.58 363.6 K
VRSN Verisign Inc 202.0293 23.29 B 1.3828 0.69 676.42 K
UTHR United Therapeutic 169.53 23.22 B 0.98 0.58 254.67 K
FOXA Fox Corp Cl A 29.8394 22.73 B 0.2051 0.69 4.04 M
FWONA Liberty Media F1 Series A 39.6042 22.66 B 0.241 0.61 59.76 K
GH Guardant Health Inc 168.31 22.64 B 6.29 3.88 1.26 M
CHTR Charter Communications 618.68 21.91 B 7.05 1.15 829.2 K
FOX Fox Corp Cl B 28.5077 20.33 B 0.2225 0.79 922.6 K
LSCC Lattice Semicond 46.85 20.04 B 2.13 4.76 741.46 K
AMKR Amkor Technology 21.396 19.83 B 3.8596 22.01 10.29 M
ULTA Ulta Beauty Inc 320.85 19.55 B 5.15 1.63 431.1 K
CTSH Cognizant Tech Sol 70.8774 19.43 B 0.8564 1.22 3.61 M
TTMI TTM Technologies 14.16 18.66 B 0.20 1.43 1.36 M
SITM Sitime Corp 140.32 18.58 B 7.18 5.39 130.6 K
PCTTW Purecycle Technologies Inc WT 13.48 18.19 B 1.055 8.49 82.63 K
SMCI Super Micro Computer 3.422 17.89 B 0.05 1.48 2.2 M
GMAB Genmab A/S ADR 41.02 16.97 B 0.65 1.61 309.8 K
TSCO Tractor Supply Company 29.2348 16.92 B 0.1635 0.56 7.68 M
HST Host Marriott Financial Trust 11.9406 16.2 B 0.4171 3.62 10.09 M
NVMI Nova Ltd 81.65 15.99 B 3.93 5.06 97.95 K
VICR Vicor Cp 100.97 15.95 B 2.91 2.97 126.95 K
NWS News Cp Cl B 21.9088 15.92 B 0.3434 1.59 601.61 K
MEDP Medpace Holdings Inc 167.35 15.52 B 1.88 1.14 402.01 K
PNFP Pinnacle Finl Ptnrs 71.2432 15.23 B 0.5301 0.75 366.72 K
JAZZ Jazz Pharma Plc 166.85 14.92 B 1.86 1.13 1.21 M
REG Regency Centers Corp 41.5307 14.84 B 0.8833 2.17 1.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 128.2266 2.3 T 5.0403 4.09 12.35 M
V Visa Inc 203.0459 667.66 B 4.3759 2.2 8.41 M
MA Mastercard Inc 333.2083 461.62 B 8.416 2.59 5.11 M
GE General Electric Company 55.7539 391.75 B 0.2919 0.53 10.4 M
KO Coca-Cola Company 42.98 349.75 B 0.5982 1.41 21.93 M
NVS Novartis Ag ADR 73.5028 294.11 B 0.5741 0.79 1.83 M
NVO Novo Nordisk A/S ADR 70.7473 215.95 B 2.6316 3.86 2.5 M
APH Amphenol Corp 31.5909 211.87 B 0.3026 0.97 4.31 M
TMO Thermo Fisher Scientific Inc 487.1233 190.76 B 9.0414 1.89 1.03 M
SAP SAP Ag ADR 119.8584 187.63 B 2.5777 2.2 782 K
TJX TJX Companies 64.152 167.2 B 0.3904 0.61 5.8 M
SCHW The Charles Schwab Corp 52.2028 166.57 B 0.3827 0.74 6.04 M
DIS Walt Disney Company 186.5176 166.2 B 1.2505 0.67 17.51 M
UNP Union Pacific Corp 184.3324 164.89 B 3.3179 1.83 2.66 M
WELL Welltower Inc 57.9196 162.49 B 1.3078 2.31 2.9 M
ABT Abbott Laboratories 115.0396 160.56 B 1.4058 1.24 3.7 M
ETN Eaton Corp 113.1734 160.1 B 1.6216 1.45 2.29 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.662 152.8 B 0.0416 0.74 981.3 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8366 138.65 B 0.0217 0.57 1.17 M
DHR Danaher Corp 208.2751 137.11 B 2.7435 1.33 2.09 M
CB Chubb Ltd 153.0736 136.42 B 1.449 0.96 1.51 M
CRM Salesforce.com Inc 237.7495 133.69 B 4.4546 1.91 6.09 M
PGR Progressive Corp 77.0962 131.17 B 0.7498 0.98 2.48 M
SPGI S&P Global Inc 324.8191 122.83 B 6.1157 1.92 1.63 M
SYK Stryker Corp 232.3756 120.14 B 2.188 0.95 663.6 K
SONY Sony Group Corp ADR 21.3737 119.03 B 0.1237 0.58 2.35 M
NOW Servicenow Inc 594.47 109.11 B 5.11 0.87 731.3 K
SO Southern Company 50.3394 107.23 B 0.2957 0.59 4.5 M
TT Trane Technologies Plc 140.9237 107.12 B 2.3726 1.71 1.14 M
HWM Howmet Aerospace Inc 28.3457 106.99 B 0.4141 1.48 3.03 M
PWR Quanta Services 76.6125 103.75 B 0.786 1.04 876.08 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1308 103.05 B 0.0327 1.06 20.31 M
MDT Medtronic Inc 101.398 101.38 B 1.0932 1.09 3.89 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.6969 99.21 B 0.0386 0.58 11.61 M
BN Brookfield Corporation 21.5599 95.53 B 0.785 3.78 5.62 M
ASX Ase Industrial Holding Co. Ltd ADR 6.7292 94.32 B 0.2648 4.1 4.21 M
JCI Johnson Controls Intl 47.5815 88.34 B 0.7647 1.63 4.82 M
SHW Sherwin-Williams Company 228.8205 85.35 B 2.2172 0.98 1.2 M
SPG Simon Property Group 82.8073 84.74 B 2.3114 2.87 4.7 M
MCO Moody's Corp 266.6776 81.81 B 1.7131 0.65 567.39 K
CNQ Canadian Natural Resources 9.8945 81.18 B 0.1131 1.16 4.8 M
ACN Accenture Plc 236.903 80.24 B 1.8571 0.79 1.29 M
EMR Emerson Electric Company 76.9206 78.15 B 0.5465 0.72 1.62 M
AON AON Plc 219.8702 73.38 B 2.6464 1.22 1.36 M
CNI Canadian National Railway 97.0942 72.68 B 1.445 1.51 849.53 K
NSC Norfolk Southern Corp 223.2785 71.64 B 3.2473 1.48 997.3 K
CRH CRH Plc ADR 39.0179 70.29 B 0.7287 1.9 662.8 K
PSX Phillips 66 63.0156 69.96 B 0.4243 0.68 2.31 M
URI United Rentals 271.0063 69.65 B 2.8958 1.08 645.1 K
TRP Tc Energy Corp 31.1769 68.36 B 0.3736 1.21 1.38 M
APD Air Products and Chemicals 226.2331 68.23 B 3.6083 1.62 1.18 M
MFC Manulife Financial Corp 15.2301 67.83 B 0.2021 1.34 3.58 M
RSG Republic Services 85.2755 66.06 B 0.7192 0.85 1.22 M
DB Deutsche Bank Ag 9.5812 64.78 B 0.0807 0.85 1.7 M
UMC United Microelectronics Corp ADR 7.9684 64.51 B 0.3308 4.33 9.36 M
NKE Nike Inc 140.0924 63.77 B 1.0541 0.76 3.83 M
STM Stmicroelectronics N.V. ADR 40.6976 62.86 B 1.7782 4.57 2.28 M
SE Sea Ltd ADR 274.63 62.68 B 3.66 1.35 2.4 M
TEL TE Connectivity Ltd 119.5098 58.8 B 1.0489 0.89 1.32 M
HPE Hewlett Packard Enterprise Comp 12.1624 58.2 B 0.1972 1.65 12.3 M
O Realty Income Corp 46.7181 57.65 B 0.3193 0.69 2.19 M
KEYS Keysight Technologies Inc Comm 150.35 57.35 B 1.90 1.28 871.19 K
MET Metlife Inc 47.5203 56.11 B 0.3007 0.64 5.33 M
DD Du Pont De.Nemours Inc 26.5649 56.09 B 0.2397 0.91 21.45 M
CTVA Corteva Inc 41.0992 55.87 B 0.472 1.16 3.03 M
RELX Relx Plc ADR 22.4261 55.11 B 0.4963 2.26 547.3 K
AME Amtek Inc 117.5664 54.35 B 1.1308 0.97 739 K
ROK Rockwell Automation Inc 225.7988 53.73 B 1.93 0.86 633.37 K
EW Edwards Lifesciences Corp 88.07 52.97 B 1.68 1.94 2.22 M
HUM Humana Inc 362.2814 49.16 B 3.0318 0.84 1.59 M
CTA-PA E. I. du Pont de Nemours and Company 66.1735 47.29 B 0.7311 1.12 1.38 K
XYZ Block, Inc 265.93 45.91 B 8.44 3.28 10.21 M
DHI D.R. Horton 79.1778 44.54 B 0.8444 1.08 1.67 M
YUM Yum! Brands 96.1033 44.54 B 1.0568 1.11 1.79 M
SPG-PJ Simon Property Group Inc 60.312 44.45 B 2.8283 4.92 2.48 K
DEO Diageo Plc ADR 145.7468 43.75 B 1.9535 1.36 779.5 K
SLF Sun Life Financial Inc 39.4758 43.71 B 0.5299 1.36 1.46 M
VTR Ventas Inc 42.496 43.59 B 0.9295 2.24 1.58 M
INFY Infosys Ltd ADR 15.7221 43.12 B 0.291 1.89 6.32 M
LYV Live Nation Entertainment 81.04 42.81 B 1.41 1.77 3.47 M
MSCI MSCI Inc 403.9329 42.33 B 6.8133 1.72 421.8 K
CBRE CBRE Group Inc 70.35 40.5 B 2.25 3.3 1.66 M
JBL Jabil Inc. 44.0638 39.6 B 0.737 1.7 937.9 K
BSBR Banco Santander Brasil S.A. ADR 5.0286 38.86 B 0.0866 1.75 1.09 M
TKO Tko Group Holdings Inc Cl A 44.4824 38.69 B 0.3592 0.81 2.24 M
VMC Vulcan Materials Company 151.9391 38.28 B 0.7784 0.51 607.97 K
A Agilent Technologies 122.4259 37.67 B 1.8129 1.5 1.12 M
ADM Archer Daniels Midland 47.7513 36.92 B 0.3999 0.84 2.13 M
MLM Martin Marietta Materials 308.3507 34.78 B 2.478 0.81 523.11 K
IQV Iqvia Holdings Inc 192.85 33.91 B 2.80 1.47 1.05 M
UI Ubiquiti Networks 338.7724 32.46 B 6.6698 2.01 76.68 K
BBDO Banco Bradesco S.A. ADR 3.0787 31.18 B 0.0652 2.16 14.6 K
MTZ Mastec Inc 85.72 30.87 B 1.05 1.24 508.44 K
RJF Raymond James Financial 70.2149 30.83 B 0.4642 0.67 886.65 K
ZTS Zoetis Inc Cl A 156.1019 30.37 B 3.6263 2.38 1.86 M
CRS Carpenter Technology Corp 33.0527 30.32 B 0.7845 2.43 297.4 K
EL Estee Lauder Companies 268.8282 29.84 B 4.9728 1.88 1.49 M
TECK Teck Resources Ltd 18.3971 29.08 B 0.093 0.51 4.09 M
TPL Texas Pacific Land Trust 110.1174 28.63 B 0.926 0.85 379.8 K
CW Curtiss-Wright Corp 113.3998 27.99 B 2.0681 1.86 175.82 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SLF-PJ Sun Life Financial Inc 10.9909 1.7757 19.27 21.11 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 11.1355 1.7476 18.62 1.5 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1315 1.7701 15.58 480.23 K
SLF-PK Sun Life Financial Inc 15.6088 1.9648 14.4 8.2 K
GWO-PN Great West 3.65% Non Cum N Prf 12.5058 1.4547 13.16 64.16 K
TSU Trisura Group Ltd 27.7125 3.2125 13.11 749.94 K
NOU Nouveau Monde Graphite Inc 26.30 2.90 12.39 661.86 K
CIGI Colliers International Group Inc 138.1004 14.6649 11.88 128.25 K
NEXT Nextsource Materials Inc 3.50 0.35 11.11 1.02 M
MFC-PL Manulife Financial Corp Pref L 16.5956 1.5874 10.58 45.6 K
MFC-PM Manulife Financial Corp Pref M 17.7674 1.6804 10.45 176.93 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.7891 1.1908 10.27 12.7 K
HUT Hut 8 Corp 39.95 3.25 8.86 523.04 K
BRAG Bragg Gaming Group Inc 25.90 2.10 8.82 2.38 M
MFC-PN Manulife Financial Corp Pref N 17.6477 1.4258 8.79 23.75 K
AYA Aya Gold and Silver Inc 4.70 0.35 8.05 457.4 K
MRT-UN Morguard Real Estate Investment Trust 4.698 0.3221 7.36 323.23 K
PBL Pollard Banknote Ltd 38.4762 2.5734 7.17 31.34 K
GFP Greenfirst Forest Products Inc 26.3158 1.7544 7.14 503
SWP Swiss Water Decaffeinated Coffee Inc 3.70 0.24 6.94 28.6 K
MFC-PK Manulife Financial Corp Pref K 16.6305 1.0646 6.84 149.92 K
TVK Terravest Capital Inc 16.3503 0.9458 6.14 14.48 K
MDP Medexus Pharmaceuticals Inc 9.70 0.55 6.01 153.6 K
GTE Gran Tierra Energy Inc 13.60 0.70 5.43 369.57 K
ARX Arc Resources Ltd 6.6443 0.3074 4.85 6.88 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.9127 0.5971 4.85 9.93 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.8831 0.7693 4.77 240.94 K
IPCO International Petroleum Corp 4.12 0.18 4.57 81.9 K
FTT Finning Intl 27.4583 1.1972 4.56 575.01 K
IFC-PG Intact Financial Corp 16.7449 0.7243 4.52 5.82 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.35 0.65 4.14 1.21 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.7073 0.6534 3.83 91.86 K
BN Brookfield Corporation 27.3662 0.9909 3.76 1.96 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 17.7048 0.6281 3.68 11.46 K
EFR Energy Fuels Inc 7.12 0.24 3.49 1.47 M
ORIO ORIO 35.46 1.17 3.41 319.6 K
QBTC The Bitcoin Fund CAD 67.35 2.20 3.38 365.1 K
TRP-PD TC Energy Corp Pref Series 7 13.0012 0.4238 3.37 11.37 K
VBNK Versabank 12.0159 0.3848 3.31 34.3 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.9956 0.2879 3.31 2.55 K
GEI Gibson Energy Inc 14.9894 0.4772 3.29 810.37 K
PWF-PA Power Financial Corp Pref A 8.9168 0.2771 3.21 3.25 K
TRP-PF TC Energy Corp Pref Series 2 9.4131 0.2838 3.11 4 K
ATRL Atkinsrealis Group Inc 26.1314 0.782 3.08 1.13 M
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 18.1727 0.5407 3.07 62.4 K
BLDP Ballard Power Systems Inc 46.56 1.38 3.05 1.6 M
BN-PR Brookfield Corporation 12.724 0.3745 3.03 15.2 K
PWF-PT Power Financial Corp Pref T 15.4301 0.4494 3 2 K
LSPD Lightspeed Commerce Inc. 93.44 2.71 2.99 818.1 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.4362 0.4163 2.97 2.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.6414 0.335 2.96 8.45 K
TA-PE TransAlta Corp Pref E 8.5536 0.2376 2.86 1.23 K
SPPP Sprott Physical Platinum Palladium CAD 23.34 0.64 2.82 9.3 K
FOOD Goodfood Market Corp 12.12 0.33 2.8 639.27 K
FTS-PH Fortis Inc Pref H 10.8893 0.296 2.79 8.22 K
CIU-PC CU Inc Pref C 10.6035 0.2773 2.69 1.8 K
TGO Terago Inc 6.53 0.17 2.67 19.4 K
TRP-PA TC Energy Corp Pref Series 1 11.2377 0.2904 2.65 33.9 K
CPX-PA Capital Power Corporation Pref A 10.5817 0.2548 2.47 2.2 K
QBTC-U The Bitcoin Fund Class A 52.80 1.27 2.46 126.68 K
BN-PT Brookfield Corporation 12.2398 0.2927 2.45 19.11 K
ELO Eloro Resources Ltd 5.05 0.12 2.43 67.9 K
FTS-PI Fortis Inc Pref I 8.9455 0.2113 2.42 700
TOT Total Energy Services Inc 3.0345 0.0697 2.35 45.98 K
FFH Fairfax Financial Holdings Ltd 472.8948 10.6958 2.31 99.05 K
BN-PZ Brookfield Corporation 14.6907 0.3297 2.3 47.61 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.988 0.3126 2.29 6.07 K
TRP-PB TC Energy Corp Pref Series 3 9.3018 0.2058 2.26 30.23 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 18.3801 0.3928 2.18 40.69 K
X TMX Group Ltd 23.0255 0.4864 2.16 2.94 M
GSY Goeasy Ltd 91.9347 1.8861 2.09 91.93 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 14.29 0.2917 2.08 4 K
OVV Ovintiv Inc 23.0454 0.468 2.07 783.65 K
TCS Tecsys Inc J 60.8788 1.2124 2.03 87.4 K
ENS E Split Corp 7.157 0.1398 1.99 34.2 K
TOU Tourmaline Oil Corp 15.6482 0.3041 1.98 1.54 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 17.5774 0.338 1.96 300
SYZ Sylogist Ltd 10.7987 0.2061 1.95 50.06 K
ENB-PFV Enbridge Inc Pref 5 13.5799 0.2562 1.92 3.17 K
APS Aptose Biosciences Inc 88.20 1.65 1.91 60.58 K
TRP-PE TC Energy Corp Pref Series 9 12.8055 0.2378 1.89 6.05 K
TRP-PC TC Energy Corp Pref Series 5 9.8162 0.1812 1.88 6.57 K
TA-PH Transalta E Cum Red Rate Rst Prf 13.6717 0.2505 1.87 6.8 K
NA-PS National Bank of Canada Pref S 16.1812 0.2949 1.86 26.68 K
ACO-X ATCO Ltd 30.7634 0.5497 1.82 253.89 K
AQN-PD Algonquin Power & Utilities Corp 16.2329 0.2886 1.81 3.79 K
BN-PC Brookfield Corporation 7.3601 0.1308 1.81 300
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4101 0.131 1.8 5.86 K
EGLX Enthusiast Gaming Holdings Inc 6.24 0.11 1.79 683.5 K
ISC Information Services Corp 18.5564 0.3254 1.78 8.7 K
TA-PF Transalta C Cum Redeem Rate Prf 11.7069 0.2046 1.78 9.5 K
REAL Real Matters Inc 18.40 0.32 1.77 431.06 K
EMA-PC Emera Srs C Cum Rr Prf 14.5359 0.2513 1.76 2.42 K
FTS-PK Fortis Inc Pref K 13.3224 0.2264 1.73 10.89 K
LAR Lithium Argentina Ag 11.0346 0.1852 1.71 1.8 M
BHC Bausch Health Companies Inc 38.20 0.64 1.7 998.23 K
CU Canadian Utilities Ltd Cl A NV 24.7962 0.4153 1.7 714.97 K
LUN Lundin Mining Corp 11.0795 0.1776 1.63 1.53 M
QBR-B Quebecor Inc 26.4322 0.4185 1.61 572 K
UNC United Corp Ltd 7.4918 0.1169 1.59 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 68.56 88.89 B 0.46 0.68 116.56 K
MHCUF Flagship Communities Real Estate Investment Trust 14.824 528.59 M 0.8308 5.94 100
DVTC Development Technologies Corp 13.00 272.5 M 2.90 28.71 100
RAASY Cloopen Group Holding Ltd - ADR 32.08 117.49 M 1.08 3.48 3.48 M
ACRG American Clean Resources Group Inc. 3.50 63.46 M 0.50 16.67 50
APHD Verde Bio Holdings Inc 6.0625 30.78 M 0.3125 5.43 74
TWOH Two Hands Corporation 6000.00 10.28 M 530.00 9.69 32
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 5.72 6.07 M 0.36 6.72 13.95 M
ONEI OneMeta AI 6.00 6.03 M 0.70 13.21 26.77 K
CMGR Clubhouse Media Group Inc 12.60 1.64 M 0.74 6.24 445.19 K
AECX CurrentC Power Corporation 7.77 1.45 M 1.54 24.72 21.18 K
BRBL Brewbilt Brewing Co 166.4919 946.91 K 4.4998 2.78 6.98 K
MSRM Mushrooms Inc. 3.09 784.22 K 0.09 3 436
VGLS VG Life Sciences Inc 318.00 474.65 K 34.00 11.97 877
KEGS 1812 Brewing Company Inc 6.70 277.55 K 0.50 8.06 1.12 K
VYGVQ Voyager Digital Ltd 13.305 30.16 K 0.185 1.41 844.7 K
HCANF Halo Collective Inc 1610.00 15.08 K 10.00 0.63 986
BOMO Bowmo Inc 3.60 13.64 K 0.90 33.33 127.45 K
ZVOI Zovio Inc 6.00 3.42 K 0.28 4.9 612.96 K
EVKG Ever-Glory International Group Inc. 4.50 2.92 K 0.26 6.13 342.9 K
HAVLF HAVN Life Sciences Inc 21.975 1.47 K 0.6357 2.98 31.05 K
YVRLF Liquid Media Group Ltd. 9.12 482 0.12 1.33 226.78 K
AFOM All For One Media Corp 8.2766 324 0.8562 11.54 74.79 K
PEHD Perigee Holdings Inc. 5.20 130 0.40 8.33 3.73 K
LTSAP Osaic Financial Services, Inc. 11.1169 0.276 2.55 14.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LVX Leviathan Gold Ltd 3.70 39.32 M 3.6692 11912.99 188.64 K
SAG Sterling Metals Corp 7.80 10.81 M 1.70 27.87 35.16 K
FCI First Canadian Graphite Inc. 5.20 1.60 44.44 499.95 K
VVTM VVT Med Inc. 3.271 0.7944 32.08 642
AVG Avidian Gold Corp 3.375 0.60 21.62 5.17 K
NEXM NexMetals Mining Corp. 5.70 0.80 16.33 12.45 K
CNC Canada Nickel Company Inc 3.10 0.34 12.32 1.03 M
JUGR Juggernaut Exploration Ltd 3.80 0.30 8.57 7.02 K
PVF-UN Partners Value Investments LP 53.4548 4.1685 8.46 900
TOI Topicus.com Inc 64.2422 4.9727 8.39 108.9 K
NEXE NEXE Innovations Inc 4.69 0.35 8.06 1.18 M
NCP Nickel Creek Platinum Corp. 15.00 1.00 7.14 29.53 K
DFSC DEFSEC Technologies Inc. 1484.00 91.00 6.53 311
PLUR Plurilock Security Inc 6.90 0.30 4.55 161.53 K
LI American Lithium Corp 4.05 0.17 4.38 4.25 M
EU enCore Energy Corp 3.60 0.15 4.35 132.77 K
ROMJ Rubicon Organics Inc 3.80 0.13 3.54 43.2 K
OPW Opawica Explorations Inc 3.10 0.10 3.33 11.3 K
TUD Tudor Gold Corp 3.28 0.10 3.14 247.01 K
CBLU Clear Blue Technologies International Inc 4.08 0.12 3.03 33.44 K
DM Datametrex AI Limited 5.25 0.15 2.94 1.49 M
ZEN ZEN Graphene Solutions Ltd 3.45 0.08 2.37 174.6 K
TNX TenX Protocols Inc. 86.8502 1.875 2.21 0
MON Montero Mining and Exploration Ltd 4.02 0.06 1.52 3.28 K
MTA Metalla Royalty & Streaming Ltd 12.6668 0.1692 1.35 52.42 K
BQE BQE Water Inc 19.15 0.15 0.79 200
RX BioSyent Inc 7.307 0.0469 0.65 5.1 K
NET-UN Canadian Net Real Estate Investment Trust 5.0463 0.0262 0.52 14 K
© 2026 - CastFwd Corp.