Gainers for 11 February 2021 from 00:00:00 until 23:59:59

Gainers for 11 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYLN Hyliion Holdings Corp. 20.78 535.79 M 5.00 31.69 68.89 M 1.43 B
GTE Gran Tierra Energy Inc 10.60 355.57 M 0.50 4.95 7.7 M 81.63 M
LNG Cheniere Energy 65.1002 59.63 B 0.5543 0.86 1.01 M 65.69 M
GPUS Hyperscale Data, Inc. 920453.875 27.46 M 14354.0625 1.58 67 61.67 M
UUUU Energy Fuels Inc 5.65 1.9 B 0.25 4.63 7.53 M 42.55 M
SCPX Scorpius Holdings Inc 2368.00 36.69 K 166.00 7.54 17.35 K 41.08 M
DSS Document Security Systems 72.7053 5.33 M 2.2504 3.19 482.83 K 35.1 M
RVP Retractable Technologies 17.43 16.8 M 0.19 1.1 1.16 M 20.23 M
TOPS Top Ships Inc 612.00 2.25 M 4.80 0.79 31.39 K 19.21 M
APT Alpha Pro Tech 19.32 58.58 M 0.36 1.9 861.61 K 16.65 M
TRT Trio-Tech International 3.09 50.14 M 0.56 22.13 3.6 M 11.12 M
CVM Cel-Sci Corp 691.80 24.27 M 14.70 2.17 15.94 K 11.03 M
CANF Can-Fite Biopharma Ltd ADR 532.00 5.06 M 22.00 4.31 16.99 K 9.04 M
PLX Protalix Biotherapeutics 5.79 216.74 M 0.04 0.7 1.12 M 6.48 M
STXS Stereotaxis Inc 5.75 96.2 M 0.22 3.98 658.05 K 3.78 M
RLGT Radiant Logistics 7.45 451 M 0.05 0.68 469.44 K 3.5 M
USAS Americas Silver Corp 6.775 1.04 B 0.05 0.74 462.16 K 3.13 M
INFU Infusystems Holdings 19.44 261.91 M 0.46 2.42 153.4 K 2.98 M
CQP Cheniere Energy Partners LP 28.1803 27.44 B 0.3615 1.3 104.98 K 2.96 M
MTA Metalla Royalty and Streaming Ltd 9.9493 736.75 M 0.1592 1.63 215.6 K 2.15 M
PW Power REIT 35.89 2.5 M 1.89 5.56 59.28 K 2.13 M
NHC National Healthcare Corp 57.8915 3.33 B 1.588 2.82 29.4 K 1.7 M
CMCL Caledonia Mining Cp 13.0673 398.5 M 0.0651 0.5 128.22 K 1.68 M
REED Reed's, Inc. 363.00 11.98 M 12.00 3.42 4.48 K 1.63 M
WYY Widepoint Corp 12.96 67.19 M 0.16 1.25 122.45 K 1.59 M
EVI Evi Industries Inc 42.3754 282.25 M 0.7328 1.76 33.6 K 1.42 M
FSI Flexible Solutions International Inc 3.9619 78.56 M 0.1467 3.85 334.1 K 1.32 M
ECF Ellsworth Convertible Growth and Income 11.2719 159.93 M 0.1494 1.34 116.8 K 1.32 M
MYO Myomo Inc 13.11 51.49 M 0.23 1.79 99 K 1.3 M
PLAG Planet Green Holdings Corp 33.10 5.25 M 0.50 1.53 31.05 K 1.03 M
NEN New England Realty Associates 43.6243 156.05 M 0.6552 1.52 8.1 K 353.36 K
INTT Intest Corp 7.79 179.56 M 0.21 2.77 36.86 K 287.16 K
ITRG Integra Resources Corp 3.46 444.29 M 0.045 1.32 77.5 K 268.15 K
GENC Gencor Industries IN 13.10 257.24 M 0.10 0.77 18.95 K 248.25 K
ABOT Abacus Fcf Innovation Leaders ETF 25.9141 0.2382 0.93 8 K 207.31 K
MI Nft Limited Class A Ordinary Share 143.00 27.41 M 4.25 3.06 1.29 K 184.76 K
FRD Friedman Industries Inc 7.0482 279.78 M 0.0671 0.96 24.2 K 170.57 K
COHN Cohen & CO Inc 11.223 32.26 M 0.4278 3.96 13.31 K 149.37 K
BKTI Bk Technologies Inc 19.4726 252.44 M 0.7021 3.74 6.61 K 128.71 K
DXR Daxor Corp 13.74 52.03 M 0.0842 0.62 2.81 K 38.55 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.25 0.23 0.92 1.14 K 28.71 K
GRF Eagle Capital Growth Fund 5.574 40.87 M 0.0358 0.65 3.1 K 17.28 K
BESS Bimergen Energy Corporation 22.40 19.94 M 4.20 23.08 707 15.84 K
BMNR Bitmine Immersion Technologies Inc 471.8614 13.11 B 179.9471 61.64 31 14.63 K
CVR Chicago Rivet & Machine Company 23.1258 10.63 M 0.4672 2.06 500 11.56 K
IOR Income Opportunity Realty Trust 11.9083 75.31 M 0.6483 5.76 446 5.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 47693.3164 1.47 T 2854.2969 6.37 62.76 B 2.99 P
ETH-USD Ethereum 1777.7512 37.1022 2.13 25.58 B 45.48 T
SOL-USD Solana 9.2154 0.1431 1.58 53.6 M 493.94 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 18.60 150.72 M 0.40 2.2 167.64 K 3.12 M
NP NorthPalm Capital Corp 6.30 0.30 5 179.72 K 1.13 M
NRDX NordX Metals Corp. 6.42 0.36 5.94 131.85 K 846.51 K
VNTA Vanta Holdings Inc. 2100.00 40.00 1.94 233 489.3 K
CEXY Copper One Resources Corp. 693.3333 73.3333 11.83 388 269.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 86.41 1.74 2.06 17.96 K 1.55 M
HE Lean Hogs 74.03 0.48 0.65 2.77 K 204.69 K
DC Class III Milk 15.66 0.17 1.1 201 3.15 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTIA Xti Aerospace Inc 232.00 37.65 M 63.00 37.28 104 M 24.13 B
TSLA Tesla Inc 270.5533 1.52 T 2.28 0.85 64.87 M 17.55 B
NVDA Nvidia Corporation 15.2072 4.83 T 0.4852 3.3 450.83 M 6.86 B
PYPL PayPal Holdings 283.5142 50.01 B 1.8402 0.65 21.37 M 6.06 B
MPWR Monolithic Power Sys 370.2431 61.97 B 10.5201 2.92 10 M 3.7 B
MSFT Microsoft Corporation 234.0636 4.13 T 1.5987 0.69 15.75 M 3.69 B
BODI The Beachbody Company, Inc. 600.00 31.47 M 16.50 2.83 5.36 M 3.22 B
Z Zillow Group Cl C 194.00 7.62 B 29.30 17.79 13.7 M 2.66 B
RIOT Riot Blockchain Inc 43.09 5.77 B 6.53 17.86 39.87 M 1.72 B
BIDU Baidu Inc ADR 309.59 27.39 B 5.54 1.82 5.54 M 1.71 B
MSTR Strategy 100.994 60.38 B 3.546 3.64 16.13 M 1.63 B
LRCX Lam Research Corp 54.117 277.1 B 3.7556 7.46 29.73 M 1.61 B
MU Micron Technology 84.3428 899.74 B 4.0279 5.02 18.75 M 1.58 B
INTC Intel Corp 55.1726 309.41 B 1.6372 3.06 27.54 M 1.52 B
MARA Marathon Digital Holdings 37.27 2.65 B 3.26 9.59 38.46 M 1.43 B
OCGN Ocugen Inc 10.99 296.43 M 0.74 7.22 124.47 M 1.37 B
AMAT Applied Materials 108.0791 293.15 B 6.8099 6.72 12.15 M 1.31 B
MRNA Moderna 183.44 103.15 B 4.10 2.29 5.46 M 1 B
CRWD Crowdstrike Holdings Inc 234.80 246.77 B 3.45 1.49 3.98 M 934.72 M
MTCH Match Group Inc 167.1911 9.38 B 1.0296 0.62 4.89 M 817.9 M
ADBE Adobe Systems Inc 496.62 96.71 B 3.95 0.8 1.61 M 799.47 M
MVIS Microvision 18.31 37.93 M 4.31 30.79 43.57 M 797.68 M
ABNB Airbnb Inc Class A 216.84 105.61 B 5.18 2.45 3.6 M 779.58 M
CSCO Cisco Systems Inc 40.9485 408.49 B 0.2926 0.72 18.59 M 761.23 M
CENN Cenntro Electric Group Ltd 140400.00 3.11 M 3600.00 2.63 5.3 K 744.26 M
TXN Texas Instruments 154.626 284.78 B 4.1931 2.79 4.78 M 738.49 M
AVGO Broadcom Inc. 42.9493 1.55 T 0.7487 1.77 17.12 M 735.42 M
MELI MercadoLibre Inc 1942.25 88.21 B 36.98 1.94 376.59 K 731.43 M
KLAC K L A-Tencor Corp 307.0083 195.48 B 25.4232 9.03 2.29 M 701.73 M
OPEN Opendoor Technologies Inc 35.88 1.92 B 1.88 5.53 18.02 M 646.5 M
PTON Peloton Interactive Inc 146.48 2.4 B 1.44 0.99 4.29 M 627.89 M
BYND Beyond Meat Inc 175.66 122.94 M 4.13 2.41 3.47 M 610.2 M
LYFT Lyft Inc Class A 57.07 7.09 B 0.86 1.53 10.48 M 598.02 M
KHC Kraft Heinz Company 27.7059 30.17 B 1.2863 4.87 20.38 M 564.67 M
ASML ASML Holding N.V. ADR 564.6786 576.7 B 23.5032 4.34 975.49 K 550.84 M
BKNG Booking Holdings Inc 84.7865 132.48 B 0.6872 0.82 6.46 M 547.51 M
AXON Axon Enterprise Inc 203.51 34.46 B 15.53 8.26 2.64 M 536.66 M
CHTR Charter Communications 618.68 15.63 B 7.05 1.15 829.2 K 513.01 M
CMCSA Comcast Corporation 42.5843 88.24 B 0.3839 0.91 11.93 M 507.83 M
EXPE Expedia Group Inc 148.3877 37.91 B 0.9997 0.68 3.37 M 499.41 M
INTU Intuit Inc 396.0975 95.31 B 11.1712 2.9 1.23 M 485.97 M
LI Li Auto Inc ADR 31.99 11.32 B 0.49 1.56 14.92 M 477.23 M
PACB Pacific Biosciences 51.15 791.1 M 5.25 11.44 9.22 M 471.81 M
NXPI Nxp Semiconductors 176.8683 66.8 B 5.5613 3.25 2.61 M 461.93 M
WDC Western Digital Cp 48.1369 121.22 B 2.6868 5.91 9.52 M 458.29 M
MRVL Marvell Technology Inc 51.0735 143.61 B 1.4898 3 8.8 M 449.34 M
DDOG Datadog Inc 117.60 67.76 B 2.05 1.77 3.78 M 444.23 M
ZG Zillow Grp Inc Cl A 200.60 7.75 B 28.89 16.82 2.21 M 443.54 M
PSKY Paramount Skydance Corporation Class B Common Stock 50.5953 10.67 B 0.5573 1.11 8.55 M 432.37 M
ADI Analog Devices 145.0168 196.85 B 5.0866 3.64 2.98 M 432.37 M
WDAY Workday Inc 275.99 48.64 B 1.90 0.69 1.51 M 416.88 M
CTRM Castor Maritime Inc 68.4311 13.24 M 21.36 45.38 6.05 M 414.01 M
RUN Sunrun Inc 82.20 2.1 B 4.12 5.28 4.96 M 408.02 M
SONO Sonos Inc 36.44 1.98 B 4.94 15.68 11.08 M 403.71 M
RCMT R C M Tech Inc 6.10 248.09 M 2.41 65.31 63.55 M 387.69 M
BNGO Bionano Genomics Inc 7020.00 16.63 M 192.00 2.81 55.16 K 387.21 M
MDLZ Mondelez Intl Inc 48.6763 86.49 B 0.3759 0.78 7.49 M 364.44 M
TTD The Trade Desk 86.684 6.26 B 0.492 0.57 3.96 M 343.31 M
VRNS Varonis Systems Inc 68.53 5.61 B 2.29 3.46 5.01 M 343.14 M
ISRG Intuitive Surg Inc 266.2767 170.32 B 3.58 1.36 1.28 M 341.86 M
SWKS Skyworks Solutions 163.9548 19.5 B 3.014 1.87 2.07 M 339.86 M
BIIB Biogen Inc 278.81 37.61 B 3.81 1.39 1.21 M 338.53 M
BRQSF Borqs Technologies Inc. 565.44 3.5 M 237.12 72.22 589.43 K 333.29 M
DOYU Douyu International Holdings Ltd ADR 172.00 111.06 M 22.90 15.36 1.92 M 330.57 M
LULU Lululemon Athletica 345.89 12.98 B 4.50 1.32 950.42 K 328.74 M
CSX CSX Corp 27.5685 96.42 B 0.1771 0.65 11.76 M 324.13 M
ON On Semiconductor 40.45 27.74 B 0.52 1.3 7.93 M 320.6 M
AFRM Affirm Holdings Inc Cl A 139.99 25.51 B 3.76 2.76 2.29 M 319.95 M
CAN Canaan Inc ADR 10.2594 151.05 M 2.2927 28.78 29.55 M 303.14 M
MGNI Magnite Inc 61.80 3.27 B 4.16 7.22 4.76 M 294.37 M
QS QuantumScape Corporation Class A Common Stock 44.97 2.74 B 0.42 0.94 6.54 M 294.19 M
SEDG Solaredge Tech 330.78 1.85 B 10.38 3.24 873.46 K 288.92 M
DXCM Dexcom 102.55 33.39 B 2.69 2.69 2.75 M 281.73 M
IQ Iqiyi Inc ADR 26.32 886.05 M 1.18 4.69 10.67 M 280.92 M
MCHP Microchip Technology 70.8553 40.91 B 2.6926 3.95 3.83 M 271.33 M
ZBRA Zebra Technologies 470.08 15.84 B 42.61 9.97 562.67 K 264.5 M
NXH Neighborhood Intelligence, Inc. Common Stock 107.73 188.02 M 6.83 6.77 2.4 M 258.75 M
CTSH Cognizant Tech Sol 70.8774 29.41 B 0.8564 1.22 3.61 M 255.82 M
TER Teradyne Inc 132.2837 39.24 B 6.2008 4.92 1.83 M 242.69 M
AGNT eXp World Holdings, Inc. 145.83 701.66 M 9.49 6.96 1.64 M 239.8 M
LITE Lumentum Hld 92.55 56.77 B 3.83 4.32 2.58 M 239.09 M
ACIU AC Immune S.A. 8.43 227.69 M 1.12 15.32 27.71 M 233.63 M
IMNN Imunon Inc 389.6031 5.09 M 57.8446 17.44 593.41 K 231.19 M
WBD Discovery Inc Series A 45.55 77.6 B 0.48 1.07 5.03 M 229.12 M
BLDP Ballard Power Sys 36.68 558.23 M 1.21 3.41 6.22 M 228.2 M
TSCO Tractor Supply Company 29.2348 19.06 B 0.1635 0.56 7.68 M 224.48 M
AMKR Amkor Technology 21.396 8.84 B 3.8596 22.01 10.29 M 220.26 M
IDXX Idexx Laboratories 528.47 55.03 B 11.93 2.31 411.83 K 217.64 M
GH Guardant Health Inc 168.31 22.62 B 6.29 3.88 1.26 M 211.72 M
JAZZ Jazz Pharma Plc 166.85 15.23 B 1.86 1.13 1.21 M 201.14 M
COMS Comsovereign Holding Corp 529.00 3.77 K 31.00 6.22 372.19 K 196.89 M
SNPS Synopsys Inc 286.70 88.72 B 9.83 3.55 666.51 K 191.09 M
ROST Ross Stores Inc 115.0205 78.83 B 1.51 1.33 1.56 M 179.36 M
DPZ Domino's Pizza Inc Common Stock 359.745 11.21 B 2.9325 0.82 462.1 K 166.24 M
UPWK Upwork Inc 56.85 1.29 B 3.62 6.8 2.91 M 165.18 M
VXRT Vaxart Inc 8.66 95.21 M 0.23 2.73 18.87 M 163.45 M
CDNS Cadence Design Systems, Inc. 143.97 90.41 B 6.11 4.43 1.13 M 162.95 M
WIX Wix.com Ltd 295.81 4.7 B 5.29 1.82 550 K 162.7 M
IFMK Ifresh Inc 3.30 9.63 K 1.80 120 46.84 M 154.57 M
COHR Coherent Inc 99.58 38.42 B 5.18 5.49 1.49 M 148.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 186.5176 205.39 B 1.2505 0.67 17.51 M 3.27 B
BODI The Beachbody Company Inc 600.00 31.28 M 16.50 2.83 5.36 M 3.22 B
XYZ Block, Inc 265.93 52.65 B 8.44 3.28 10.21 M 2.72 B
PINS Pinterest Inc 87.03 11.89 B 5.91 7.29 31.11 M 2.71 B
SPCE Virgin Galactic Holdings Inc 1188.20 380.51 M 140.3999 13.4 1.5 M 1.78 B
V Visa Inc 203.0459 815.95 B 4.3759 2.2 8.41 M 1.71 B
MA Mastercard Inc 333.2083 586.02 B 8.416 2.59 5.11 M 1.7 B
TSM Taiwan Semiconductor Manufacturing ADR 128.2266 2.05 T 5.0403 4.09 12.35 M 1.58 B
CRM Salesforce.com Inc 237.7495 186.91 B 4.4546 1.91 6.09 M 1.45 B
HYLN Hyliion 20.78 534.98 M 5.00 31.69 68.89 M 1.43 B
SOS Sos Ltd ADR 4740.00 4 M 1762.50 59.19 198.94 K 942.98 M
KO Coca-Cola Company 42.98 412.12 B 0.5982 1.41 21.93 M 942.49 M
SE Sea Ltd ADR 274.63 49.12 B 3.66 1.35 2.4 M 660.43 M
IFF International Flavors & Fragrances 118.9129 22.37 B 1.0433 0.89 5.21 M 619.77 M
GE General Electric Company 55.7539 341.82 B 0.2919 0.53 10.4 M 579.78 M
HUM Humana Inc 362.2814 50.12 B 3.0318 0.84 1.59 M 577.65 M
DD Du Pont De.Nemours Inc 26.5649 20.36 B 0.2397 0.91 21.45 M 569.72 M
NKE Nike Inc 140.0924 60.14 B 1.0541 0.76 3.83 M 536.38 M
SPGI S&P Global Inc 324.8191 139.64 B 6.1157 1.92 1.63 M 528.61 M
GNRC Generac Holdings Inc 316.11 11.17 B 38.57 13.9 1.62 M 512.03 M
W Wayfair Inc 291.61 16.92 B 4.59 1.6 1.74 M 507.25 M
TMO Thermo Fisher Scientific Inc 487.1233 261.1 B 9.0414 1.89 1.03 M 500.32 M
CLF Cleveland-Cliffs Inc 16.72 7.33 B 0.10 0.6 29.58 M 494.55 M
UNP Union Pacific Corp 184.3324 183.29 B 3.3179 1.83 2.66 M 489.96 M
FIS Fidelity National Information Services 119.0722 15.35 B 1.5771 1.34 4.04 M 481.64 M
LMND Lemonade Inc 160.17 3.55 B 5.40 3.49 2.8 M 449.23 M
NOW Servicenow Inc 594.47 112.94 B 5.11 0.87 731.3 K 434.74 M
DHR Danaher Corp 208.2751 165.15 B 2.7435 1.33 2.09 M 434.46 M
FVRR Fiverr International Ltd 302.91 313.13 M 21.02 7.46 1.43 M 432.1 M
SKYD Skydance Corporation 50.122 42.3 B 0.552 1.11 8.55 M 428.33 M
ABT Abbott Laboratories 115.0396 199.88 B 1.4058 1.24 3.7 M 425.35 M
EL Estee Lauder Companies 268.8282 40.59 B 4.9728 1.88 1.49 M 400.82 M
MDT Medtronic Inc 101.398 134.26 B 1.0932 1.09 3.89 M 394.72 M
SPG Simon Property Group 82.8073 86.74 B 2.3114 2.87 4.7 M 388.92 M
TJX TJX Companies 64.152 159.92 B 0.3904 0.61 5.8 M 371.85 M
GOTU Gaotu Techedu Inc ADR 96.04 552.38 M 2.73 2.93 3.53 M 339.22 M
BEKE Ke Holdings Inc ADR 65.7107 20.37 B 1.717 2.68 4.87 M 319.79 M
SCHW The Charles Schwab Corp 52.2028 161.47 B 0.3827 0.74 6.04 M 315.32 M
HUBS Hubspot Inc 431.76 11.09 B 8.31 1.96 710.7 K 306.85 M
ACN Accenture Plc 236.903 161.72 B 1.8571 0.79 1.29 M 304.49 M
AON AON Plc 219.8702 73.12 B 2.6464 1.22 1.36 M 298.39 M
QS Quantumscape Corp 44.97 2.73 B 0.42 0.94 6.54 M 294.19 M
ZTS Zoetis Inc Cl A 156.1019 36.86 B 3.6263 2.38 1.86 M 290.4 M
RH Restoration Hardware Holdings 506.08 2.74 B 8.06 1.62 556.08 K 281.42 M
LYV Live Nation Entertainment 81.04 42.67 B 1.41 1.77 3.47 M 281.24 M
APTV Aptiv Plc 153.95 9.15 B 4.06 2.71 1.81 M 278.96 M
SHW Sherwin-Williams Company 228.8205 87.82 B 2.2172 0.98 1.2 M 275.27 M
APD Air Products and Chemicals 226.2331 71.01 B 3.6083 1.62 1.18 M 267.81 M
ETN Eaton Corp 113.1734 137.14 B 1.6216 1.45 2.29 M 258.69 M
MET Metlife Inc 47.5203 65.38 B 0.3007 0.64 5.33 M 253.4 M
BIO Bio-Rad Laboratories 643.81 10.16 B 11.89 1.88 365.3 K 235.18 M
CB Chubb Ltd 153.0736 142.96 B 1.449 0.96 1.51 M 230.78 M
RNG Ringcentral Inc 431.2689 6.51 B 2.2859 0.53 533.6 K 230.13 M
JCI Johnson Controls Intl 47.5815 85.12 B 0.7647 1.63 4.82 M 229.41 M
LH Laboratory Corp of America Holdings 194.1779 29.86 B 6.557 3.49 1.18 M 229.36 M
TME Tencent Music Entertainment ADR 25.5713 15.45 B 0.4861 1.94 8.87 M 226.83 M
SO Southern Company 50.3394 107.12 B 0.2957 0.59 4.5 M 226.66 M
NSC Norfolk Southern Corp 223.2785 77.3 B 3.2473 1.48 997.3 K 222.68 M
ALB Albemarle Corp 150.2878 11.21 B 3.5727 2.44 1.45 M 218.66 M
BHC Bausch Health Companies Inc 30.11 3.12 B 0.53 1.79 7.19 M 216.56 M
COTY Coty Inc 6.95 3.06 B 0.38 5.78 29.87 M 207.62 M
SGI Somnigroup International Inc. 30.8375 16.07 B 2.6832 9.53 6.68 M 206.06 M
IQV Iqvia Holdings Inc 192.85 43.47 B 2.80 1.47 1.05 M 202.86 M
ACHR Archer Aviation Inc 14.08 3.17 B 0.40 2.92 14.39 M 202.56 M
RLX Rlx Technology Inc ADR 23.5799 2 B 2.3816 11.23 8.32 M 196.14 M
EW Edwards Lifesciences Corp 88.07 57.28 B 1.68 1.94 2.22 M 195.58 M
MOH Molina Healthcare Inc 216.26 11.77 B 10.06 4.88 901.58 K 194.98 M
PGR Progressive Corp 77.0962 136.08 B 0.7498 0.98 2.48 M 190.87 M
CHGG Chegg Inc 106.37 71.3 M 1.34 1.28 1.73 M 184.02 M
NVST Envista Holdings Corp 39.78 4.37 B 0.84 2.16 4.57 M 181.97 M
VMRK Vivmark Residential 54.7981 49.31 B 0.7683 1.42 3.3 M 180.98 M
WOLF Wolfspeed 128.277 1.21 B 4.8098 3.9 1.4 M 179.98 M
UAA Under Armour 22.99 2.48 B 0.54 2.41 7.81 M 179.52 M
NVO Novo Nordisk A/S ADR 70.7473 186.04 B 2.6316 3.86 2.5 M 177.01 M
URI United Rentals 271.0063 69.58 B 2.8958 1.08 645.1 K 174.83 M
CPAY Corpay Inc 265.56 27.49 B 3.58 1.37 649.5 K 172.48 M
YUM Yum! Brands 96.1033 45.39 B 1.0568 1.11 1.79 M 172.14 M
ZBH Zimmer Biomet Holdings 150.7651 21.01 B 1.738 1.17 1.14 M 171.64 M
MSCI MSCI Inc 403.9329 49.02 B 6.8133 1.72 421.8 K 170.38 M
WELL Welltower Inc 57.9196 181.93 B 1.3078 2.31 2.9 M 167.98 M
DPZ Domino's Pizza Inc 359.745 11.86 B 2.9325 0.82 462.1 K 166.24 M
MLM Martin Marietta Materials 308.3507 39.53 B 2.478 0.81 523.11 K 161.3 M
TT Trane Technologies Plc 140.9237 89.85 B 2.3726 1.71 1.14 M 160.75 M
CHWY Chewy Inc 108.94 9.41 B 1.85 1.73 1.46 M 159.25 M
TEL TE Connectivity Ltd 119.5098 63.31 B 1.0489 0.89 1.32 M 158.11 M
DGX Quest Diagnostics Inc 112.8206 28.22 B 1.3622 1.22 1.39 M 156.61 M
BBY Best Buy Company 95.139 21.26 B 0.6205 0.66 1.64 M 155.65 M
SYK Stryker Corp 232.3756 130.28 B 2.188 0.95 663.6 K 154.2 M
YALA Yalla Group Ltd ADR 40.62 856.32 M 8.59 26.82 3.77 M 153.29 M
GDDY Godaddy Inc 92.85 14.98 B 1.13 1.23 1.64 M 152.63 M
MCO Moody's Corp 266.6776 91.1 B 1.7131 0.65 567.39 K 151.31 M
GAP Gap Inc 19.1905 8.34 B 0.6432 3.47 7.82 M 149.98 M
HPE Hewlett Packard Enterprise Comp 12.1624 66.49 B 0.1972 1.65 12.3 M 149.61 M
INVH Invitation Homes Inc 26.2659 16.04 B 0.2385 0.92 5.66 M 148.73 M
HUYA Huya Inc ADR 13.4275 477.29 M 2.2063 19.66 11.05 M 148.38 M
COHR Coherent Inc 99.58 5.18 5.49 1.49 M 148.12 M
PSX Phillips 66 63.0156 101.27 B 0.4243 0.68 2.31 M 145.44 M
P Everpure, Inc. 28.81 37.24 B 1.11 4.01 5.04 M 145.06 M
ROK Rockwell Automation Inc 225.7988 49.39 B 1.93 0.86 633.37 K 143.01 M
HPQ HP Inc 22.7249 26.99 B 0.1908 0.85 6.27 M 142.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 19.3742 0.2641 1.38 9.76 M 189.12 M
CNR Canadian National Railway Co. 123.2552 1.7504 1.44 1.31 M 162.06 M
CNQ Canadian Natural Resources Ltd. 12.8473 0.1349 1.06 8.64 M 110.95 M
SLF Sun Life Financial Inc 50.1177 0.5777 1.17 2.17 M 108.87 M
TRP TC Energy Corp 36.8936 0.4418 1.21 2.6 M 96.1 M
LSPD Lightspeed Commerce Inc. 93.44 2.71 2.99 818.1 K 76.44 M
BLDP Ballard Power Systems Inc 46.56 1.38 3.05 1.6 M 74.53 M
AC Air Canada 21.20 0.12 0.57 3.47 M 73.49 M
X TMX Group Ltd 23.0255 0.4864 2.16 2.94 M 67.67 M
BRAG Bragg Gaming Group Inc 25.90 2.10 8.82 2.38 M 61.73 M
BN Brookfield Corporation 27.3662 0.9909 3.76 1.96 M 53.75 M
FFH Fairfax Financial Holdings Ltd 472.8948 10.6958 2.31 99.05 K 46.84 M
BHC Bausch Health Companies Inc 38.20 0.64 1.7 998.23 K 38.13 M
DOO Brp Inc 91.9818 0.8001 0.88 358.6 K 32.98 M
FM First Quantum Minerals Ltd 24.1905 0.1876 0.78 1.3 M 31.52 M
CTC-A Canadian Tire Corporation Limited 142.5383 0.9823 0.69 211.1 K 30.09 M
ATRL Atkinsrealis Group Inc 26.1314 0.782 3.08 1.13 M 29.52 M
MG Magna International Inc 81.8461 1.271 1.58 307.33 K 25.15 M
QBTC The Bitcoin Fund CAD 67.35 2.20 3.38 365.1 K 24.59 M
WFG West Fraser Timber CO Ltd 84.0039 0.6736 0.81 289 K 24.28 M
TOU Tourmaline Oil Corp 15.6482 0.3041 1.98 1.54 M 24.17 M
CGX Cineplex Inc 11.22 0.09 0.81 1.96 M 22.02 M
KEY Keyera Corp 17.1246 0.2412 1.43 1.26 M 21.52 M
EMP-A Empire Company Limited 34.741 0.5187 1.52 611.1 K 21.23 M
HUT Hut 8 Corp 39.95 3.25 8.86 523.04 K 20.9 M
TSU Trisura Group Ltd 27.7125 3.2125 13.11 749.94 K 20.78 M
LAR Lithium Argentina Ag 11.0346 0.1852 1.71 1.8 M 19.81 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.35 0.65 4.14 1.21 M 19.73 M
GOOS Canada Goose Holdings Inc 52.55 0.80 1.55 355.7 K 18.69 M
OVV Ovintiv Inc 23.0454 0.468 2.07 783.65 K 18.06 M
CU Canadian Utilities Ltd Cl A NV 24.7962 0.4153 1.7 714.97 K 17.73 M
CIGI Colliers International Group Inc 138.1004 14.6649 11.88 128.25 K 17.71 M
NOU Nouveau Monde Graphite Inc 26.30 2.90 12.39 661.86 K 17.41 M
LUN Lundin Mining Corp 11.0795 0.1776 1.63 1.53 M 16.96 M
AQN Algonquin Power and Utilities Corp 16.53 0.242 1.49 1.01 M 16.77 M
FTT Finning Intl 27.4583 1.1972 4.56 575.01 K 15.79 M
QBR-B Quebecor Inc 26.4322 0.4185 1.61 572 K 15.12 M
GEI Gibson Energy Inc 14.9894 0.4772 3.29 810.37 K 12.15 M
SRU-UN SmartCentres Real Estate Investment Trust 16.8456 0.09 0.54 694.2 K 11.69 M
ORIO ORIO 35.46 1.17 3.41 319.6 K 11.33 M
EFR Energy Fuels Inc 7.12 0.24 3.49 1.47 M 10.44 M
IFP Interfor Corp 26.3501 0.3475 1.34 391.8 K 10.32 M
GIL Gildan Activewear Inc 32.0964 0.4974 1.57 302.2 K 9.7 M
GSY Goeasy Ltd 91.9347 1.8861 2.09 91.93 K 8.45 M
IGM Igm Financial Inc 27.2471 0.158 0.58 307.49 K 8.38 M
REAL Real Matters Inc 18.40 0.32 1.77 431.06 K 7.93 M
ACO-X ATCO Ltd 30.7634 0.5497 1.82 253.89 K 7.81 M
FOOD Goodfood Market Corp 12.12 0.33 2.8 639.27 K 7.75 M
EFN Element Fleet Management Corp 11.1436 0.0811 0.73 677.63 K 7.55 M
CAS Cascades Inc 13.1913 0.1659 1.27 541.44 K 7.14 M
CPX Capital Power Corp 28.7561 0.2125 0.74 247.33 K 7.11 M
QBTC-U The Bitcoin Fund Class A 52.80 1.27 2.46 126.68 K 6.69 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1315 1.7701 15.58 480.23 K 6.31 M
LNR Linamar Corp 67.5638 0.6137 0.92 90.26 K 6.1 M
TA Transalta Corp 10.784 0.0639 0.6 512.33 K 5.52 M
TCS Tecsys Inc J 60.8788 1.2124 2.03 87.4 K 5.32 M
GTE Gran Tierra Energy Inc 13.60 0.70 5.43 369.57 K 5.03 M
LIF Labrador Iron Ore Royalty Corp 21.2353 0.1602 0.76 212.11 K 4.5 M
CJR-B Corus Entertainment Inc 4.3555 0.0342 0.79 1.02 M 4.44 M
CORS Corus Entertainment Holdings Inc. 2177.7454 17.0803 0.79 2.04 K 4.44 M
EGLX Enthusiast Gaming Holdings Inc 6.24 0.11 1.79 683.5 K 4.27 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.8831 0.7693 4.77 240.94 K 4.07 M
KBL Kbro Linen Inc 30.0546 0.1911 0.64 126.8 K 3.81 M
NEXT Nextsource Materials Inc 3.50 0.35 11.11 1.02 M 3.56 M
ENGH Enghouse Systems Ltd 51.0702 0.2989 0.59 68.64 K 3.51 M
LUG Lundin Gold Inc 9.0287 0.0681 0.76 372.4 K 3.36 M
MFC-PM Manulife Financial Corp Pref M 17.7674 1.6804 10.45 176.93 K 3.14 M
RCH Richelieu Hardware Ltd 36.2598 0.4372 1.22 79.92 K 2.9 M
STLR Stllr Gold Inc 4.44 0.06 1.37 624.64 K 2.77 M
MFC-PK Manulife Financial Corp Pref K 16.6305 1.0646 6.84 149.92 K 2.49 M
CYB Cymbria Corp Cl A 51.12 0.36 0.71 46.63 K 2.38 M
PBH Premium Brands Holdings Corp 90.8571 0.4721 0.52 25.53 K 2.32 M
AYA Aya Gold and Silver Inc 4.70 0.35 8.05 457.4 K 2.15 M
XTC Exco Tech 8.3526 0.0758 0.92 233.37 K 1.95 M
MRE Martinrea International Inc 13.8961 0.1268 0.92 126.64 K 1.76 M
EQB EQB Inc 51.2097 0.7594 1.51 34 K 1.74 M
DRM Dream Unlimited Corp 18.018 0.1676 0.94 92.6 K 1.67 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.7073 0.6534 3.83 91.86 K 1.63 M
MRT-UN Morguard Real Estate Investment Trust 4.698 0.3221 7.36 323.23 K 1.52 M
MDP Medexus Pharmaceuticals Inc 9.70 0.55 6.01 153.6 K 1.49 M
SVI Storagevault Canada Inc 3.881 0.0494 1.29 376.9 K 1.46 M
SLS Solaris Resources Inc 6.00 0.08 1.35 232.7 K 1.4 M
WTE Westshore Terminals Investment Corp 13.1355 0.0774 0.59 95.27 K 1.25 M
PBL Pollard Banknote Ltd 38.4762 2.5734 7.17 31.34 K 1.21 M
BDGI Badger Infrastructure Solutions Ltd 36.0206 0.2179 0.61 32.2 K 1.16 M
ENB-PA Enbridge Inc Pref A 18.4948 0.1859 1.02 54.3 K 1 M
TD-PFI Toronto-Dominion Bank Pref Series 16 18.3751 0.1041 0.57 53.28 K 979.01 K
NOA North American Construction Group Ltd 10.985 0.0642 0.59 87.7 K 963.38 K
STC Sangoma Technologies Corp 33.95 0.35 1.04 26.74 K 907.92 K
GWO-PN Great West 3.65% Non Cum N Prf 12.5058 1.4547 13.16 64.16 K 802.31 K
ECO Ecosynthetix Inc 5.22 0.03 0.58 148.5 K 775.17 K
MFC-PL Manulife Financial Corp Pref L 16.5956 1.5874 10.58 45.6 K 756.76 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 18.3801 0.3928 2.18 40.69 K 747.89 K
BN-PZ Brookfield Corporation 14.6907 0.3297 2.3 47.61 K 699.38 K
BN-PX Brookfield Corporation 10.053 0.1088 1.09 58.26 K 585.66 K
ENB-PB Enbridge Cumulative Red B Prf 10.3063 0.0878 0.86 55.53 K 572.36 K
ADN Acadian Timber Corp 11.985 0.148 1.25 46.61 K 558.62 K
SLF-PE Sun Life Financial Sr 5 Prf 18.7384 0.2107 1.14 28.9 K 541.54 K
SYZ Sylogist Ltd 10.7987 0.2061 1.95 50.06 K 540.55 K
NA-PS National Bank of Canada Pref S 16.1812 0.2949 1.86 26.68 K 431.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAASY Cloopen Group Holding Ltd - ADR 32.08 165.4 M 1.08 3.48 3.48 M 111.67 M
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 5.72 6.19 M 0.36 6.72 13.95 M 79.81 M
VYGVQ Voyager Digital Ltd 13.305 2 0.185 1.41 844.7 K 11.24 M
BYDDY BYD Company Limited 68.56 84.97 B 0.46 0.68 116.56 K 7.99 M
CMGR Clubhouse Media Group Inc 12.60 1.64 M 0.74 6.24 445.19 K 5.61 M
ZVOI Zovio Inc 6.00 149.74 K 0.28 4.9 612.96 K 3.68 M
YVRLF Liquid Media Group Ltd. 9.12 482 0.12 1.33 226.78 K 2.07 M
HCANF Halo Collective Inc 1610.00 15.08 K 10.00 0.63 986 1.59 M
EVKG Ever-Glory International Group Inc. 4.50 2.92 K 0.26 6.13 342.9 K 1.54 M
BRBL Brewbilt Brewing Co 166.4919 946.91 K 4.4998 2.78 6.98 K 1.16 M
HAVLF HAVN Life Sciences Inc 21.975 1.47 K 0.6357 2.98 31.05 K 682.43 K
AFOM All For One Media Corp 8.2766 0.8562 11.54 74.79 K 619.03 K
BOMO Bowmo Inc 3.60 13.64 K 0.90 33.33 127.45 K 458.82 K
AECX CurrentC Power Corporation 7.77 1.58 M 1.54 24.72 21.18 K 164.58 K
LTSAP Osaic Financial Services, Inc. 11.1169 0.276 2.55 14.8 K 164.53 K
ONEI OneMeta AI 6.00 8.95 M 0.70 13.21 26.77 K 160.64 K
PEHD Perigee Holdings Inc. 5.20 130 0.40 8.33 3.73 K 19.42 K
KEGS 1812 Brewing Company Inc 6.70 185.04 K 0.50 8.06 1.12 K 7.5 K
MHCUF Flagship Communities Real Estate Investment Trust 14.824 541.8 M 0.8308 5.94 100 1.48 K
MSRM Mushrooms Inc. 3.09 689.46 K 0.09 3 436 1.35 K
DVTC Development Technologies Corp 13.00 231.63 M 2.90 28.71 100 1.3 K
APHD Verde Bio Holdings Inc 6.0625 18.16 M 0.3125 5.43 74 448.62
ACRG American Clean Resources Group Inc. 3.50 141.01 M 0.50 16.67 50 175

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LI American Lithium Corp 4.05 0.17 4.38 4.25 M 17.2 M
DM Datametrex AI Limited 5.25 0.15 2.94 1.49 M 7.82 M
TOI Topicus.com Inc 64.2422 4.9727 8.39 108.9 K 7 M
NEXE NEXE Innovations Inc 4.69 0.35 8.06 1.18 M 5.53 M
CNC Canada Nickel Company Inc 3.10 0.34 12.32 1.03 M 3.21 M
FCI First Canadian Graphite Inc. 5.20 1.60 44.44 499.95 K 2.6 M
SRGE Surge Digital Inc. 6.23 0.63 11.25 356.1 K 2.22 M
PLUR Plurilock Security Inc 6.90 0.30 4.55 161.53 K 1.11 M
TUD Tudor Gold Corp 3.28 0.10 3.14 247.01 K 810.2 K
LVX Leviathan Gold Ltd 3.70 18.74 M 3.6692 11912.99 188.64 K 697.98 K
MTA Metalla Royalty & Streaming Ltd 12.6668 0.1692 1.35 52.42 K 663.99 K
ZEN ZEN Graphene Solutions Ltd 3.45 0.08 2.37 174.6 K 602.37 K
EU enCore Energy Corp 3.60 0.15 4.35 132.77 K 477.96 K
DFSC DEFSEC Technologies Inc. 1484.00 91.00 6.53 311 461.52 K
NCP Nickel Creek Platinum Corp. 15.00 1.00 7.14 29.53 K 442.89 K
SAG Sterling Metals Corp 7.80 6.29 M 1.70 27.87 35.16 K 274.25 K
QNTA Datametrex AI Limited 5.25 0.15 2.94 49.62 K 260.52 K
ROMJ Rubicon Organics Inc 3.80 0.13 3.54 43.2 K 164.16 K
CBLU Clear Blue Technologies International Inc 4.08 0.12 3.03 33.44 K 136.45 K
NEXM NexMetals Mining Corp. 5.70 0.80 16.33 12.45 K 70.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.0463 0.0262 0.52 14 K 70.65 K
LTNG Lightning Resource Corp. 5.00 0.60 13.64 11.4 K 57 K
PVF-UN Partners Value Investments LP 53.4548 4.1685 8.46 900 48.11 K
RX BioSyent Inc 7.307 0.0469 0.65 5.1 K 37.27 K
OPW Opawica Explorations Inc 3.10 0.10 3.33 11.3 K 35.03 K
JUGR Juggernaut Exploration Ltd 3.80 0.30 8.57 7.02 K 26.68 K
AVG Avidian Gold Corp 3.375 0.60 21.62 5.17 K 17.44 K
MON Montero Mining and Exploration Ltd 4.02 0.06 1.52 3.28 K 13.2 K
BQE BQE Water Inc 19.15 0.15 0.79 200 3.83 K
VVTM VVT Med Inc. 3.271 0.7944 32.08 642 2.1 K
TNX TenX Protocols Inc. 86.8502 1.875 2.21 0 0
© 2026 - CastFwd Corp.