Gainers for 9 February 2021 from 00:00:00 until 23:59:59
Gainers for 9 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 2508.00 | 36.69 K | 834.00 | 49.82 | 353.03 K | 885.39 M |
| GSAT | Globalstar | 31.20 | 10.96 B | 12.75 | 69.11 | 19.61 M | 611.94 M |
| SENS | Senseonics Holdings | 78.00 | 476.92 M | 3.60 | 4.84 | 3.91 M | 304.95 M |
| UAVS | Ageagle Aerial Systems Inc | 14440.00 | 21.89 M | 2440.00 | 20.33 | 18.64 K | 269.09 M |
| OGEN | Oragenics Inc | 2736.00 | 1.7 M | 396.00 | 16.92 | 35.91 K | 98.24 M |
| OPTT | Ocean Power Tech Inc | 5.51 | 3.95 M | 0.64 | 13.14 | 17.51 M | 96.49 M |
| HYLN | Hyliion Holdings Corp. | 16.35 | 535.79 M | 0.18 | 1.11 | 4.78 M | 78.22 M |
| TOON | Kartoon Studios Inc | 21.40 | 32.3 M | 0.40 | 1.9 | 3.02 M | 64.72 M |
| IBIO | Ibio Inc | 1310.00 | 51.36 M | 100.00 | 8.26 | 46.06 K | 60.34 M |
| GTE | Gran Tierra Energy Inc | 8.203 | 355.57 M | 0.583 | 7.65 | 5.91 M | 48.51 M |
| GPUS | Hyperscale Data, Inc. | 931219.375 | 27.46 M | 39473.625 | 4.43 | 52 | 48.42 M |
| DSS | Document Security Systems | 69.4163 | 5.33 M | 3.2891 | 4.97 | 679.51 K | 47.17 M |
| APT | Alpha Pro Tech | 19.54 | 58.58 M | 2.64 | 15.62 | 2.27 M | 44.32 M |
| CATX | Perspective Therapeutics Inc | 17.60 | 99.33 M | 0.40 | 2.33 | 2.14 M | 37.6 M |
| TOPS | Top Ships Inc | 657.60 | 2.25 M | 103.20 | 18.61 | 45.6 K | 29.99 M |
| INUV | Inuvo Inc | 18.70 | 7.21 M | 2.30 | 14.02 | 1.58 M | 29.49 M |
| ITP | IT Tech Packaging Inc | 11.00 | 2.14 M | 0.30 | 2.8 | 2.59 M | 28.53 M |
| GBR | New Concept Energy Inc | 7.67 | 4.46 M | 0.44 | 6.09 | 2.48 M | 19.04 M |
| NOG | Northern Oil and Gas | 9.7219 | 2.37 B | 0.3481 | 3.71 | 1.93 M | 18.78 M |
| FSI | Flexible Solutions International Inc | 3.9711 | 78.56 M | 0.5411 | 15.78 | 3.68 M | 14.63 M |
| PLX | Protalix Biotherapeutics | 6.45 | 216.74 M | 0.63 | 10.82 | 2.24 M | 14.47 M |
| MTNB | Matinas Biopharma Hl | 74.50 | 1.17 M | 3.00 | 4.2 | 187.13 K | 13.94 M |
| YCBD | Cbdmd Inc | 2123.9978 | 4.55 M | 158.3997 | 8.06 | 6.47 K | 13.74 M |
| ZDGE | Zedge Inc Cl B | 13.7712 | 36.01 M | 2.3608 | 20.69 | 881.5 K | 12.14 M |
| VTAK | Catheter Precision Inc | 78470.00 | 286.48 K | 7030.00 | 9.84 | 149 | 11.69 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | 0.09 | 2.3 | 2.87 M | 11.49 M |
| AGIG | AGIG | 27.00 | 39.25 M | 1.40 | 5.47 | 358.39 K | 9.68 M |
| PED | Pedevco Corp | 35.60 | 201.24 M | 1.40 | 4.09 | 269.39 K | 9.59 M |
| REPX | Riley Exploration Permian Inc | 26.7127 | 930.32 M | 3.8429 | 16.8 | 349.48 K | 9.34 M |
| CANF | Can-Fite Biopharma Ltd ADR | 480.00 | 5.06 M | 28.00 | 6.19 | 19.19 K | 9.21 M |
| PRK | Park National Corp | 99.4547 | 3.3 B | 1.7887 | 1.83 | 85.6 K | 8.51 M |
| LODE | Comstock Mining Inc | 22.20 | 113.23 M | 1.10 | 5.21 | 309.32 K | 6.87 M |
| UUU | Universal Security Instruments | 7.9318 | 16.02 M | 0.2441 | 3.18 | 812.7 K | 6.45 M |
| MLSS | Milestone Scientific | 3.77 | 29.81 M | 0.29 | 8.33 | 1.61 M | 6.08 M |
| ANVS | Annovis Bio Inc | 20.20 | 51.64 M | 2.48 | 14 | 288.69 K | 5.83 M |
| BRN | Barnwell Industries | 3.239 | 12.43 M | 0.1265 | 4.06 | 1.38 M | 4.47 M |
| CPHI | China Pharma Holdings | 109.00 | 25.48 M | 15.78 | 16.93 | 33.17 K | 3.62 M |
| AIRI | Air Industries Group Inc | 19.30 | 12.48 M | 1.40 | 7.82 | 169.44 K | 3.27 M |
| NHC | National Healthcare Corp | 58.1418 | 3.33 B | 1.8987 | 3.38 | 48.2 K | 2.8 M |
| AUMN | Golden Minerals Company | 22.495 | 3.64 M | 0.895 | 4.14 | 117.46 K | 2.64 M |
| RLGT | Radiant Logistics | 6.75 | 451 M | 0.10 | 1.5 | 387.38 K | 2.61 M |
| INDO | Indonesia Energy Corp Ltd | 7.45 | 38.93 M | 0.16 | 2.19 | 332 K | 2.47 M |
| REED | Reed's, Inc. | 360.00 | 11.98 M | 30.00 | 9.09 | 6.32 K | 2.27 M |
| TMP | Tompkinstrustco | 62.7971 | 1.48 B | 0.6591 | 1.06 | 35.2 K | 2.21 M |
| CVU | CPI Aerostructures | 4.98 | 64 M | 0.30 | 6.41 | 325.09 K | 1.62 M |
| ELMD | Electromed Inc | 11.25 | 232.12 M | 0.34 | 3.12 | 141.5 K | 1.59 M |
| USBC | USBC, Inc. | 151.20 | 166.31 M | 57.20 | 60.85 | 9.46 K | 1.43 M |
| MYO | Myomo Inc | 12.84 | 51.49 M | 0.44 | 3.55 | 111.2 K | 1.43 M |
| FSP | Franklin Street Properties | 3.6108 | 45.85 M | 0.064 | 1.8 | 371 K | 1.34 M |
| STXS | Stereotaxis Inc | 5.33 | 96.2 M | 0.11 | 2.11 | 236.64 K | 1.26 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8528 | 243.23 M | 0.1054 | 1.36 | 97.3 K | 764.08 K |
| KULR | Kulr Technology Group Inc | 13.60 | 75.44 M | 0.40 | 3.03 | 55.73 K | 757.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6528 | 284.35 M | 0.2963 | 2.4 | 54.7 K | 692.11 K |
| BHB | Bar Harbor Bankshares | 19.9917 | 712.72 M | 0.2616 | 1.33 | 26.7 K | 533.78 K |
| EVI | Evi Industries Inc | 40.0903 | 282.25 M | 0.3375 | 0.85 | 11.9 K | 477.07 K |
| GLU | Gabelli Global Utility | 13.1479 | 110.7 M | 0.2186 | 1.69 | 35.4 K | 465.44 K |
| ELA | Envela Corp | 6.77 | 303.77 M | 0.18 | 2.73 | 68.5 K | 463.74 K |
| ACCS | Access Newswire Inc | 23.7534 | 13.7 M | 1.2534 | 5.57 | 19.02 K | 451.81 K |
| ARMP | Armata Pharmaceuticals Inc | 6.24 | 116.75 M | 0.58 | 10.25 | 63.6 K | 396.86 K |
| AWX | Avalon Holdings Corp | 3.70 | 10.26 M | 0.20 | 5.71 | 80 K | 296 K |
| BRBS | Blue Ridge Bankshare | 11.5882 | 365.03 M | 0.111 | 0.97 | 24.92 K | 288.74 K |
| BKTI | Bk Technologies Inc | 18.6769 | 252.44 M | 0.5617 | 3.1 | 14.7 K | 274.51 K |
| PLAG | Planet Green Holdings Corp | 27.20 | 5.25 M | 0.40 | 1.49 | 10.02 K | 272.54 K |
| MI | Nft Limited Class A Ordinary Share | 151.50 | 27.41 M | 1.00 | 0.66 | 1.24 K | 187.86 K |
| DXR | Daxor Corp | 13.86 | 52.03 M | 0.31 | 2.29 | 13.34 K | 184.84 K |
| LGL | LGL Group | 4.0535 | 84.63 M | 0.0565 | 1.41 | 42.43 K | 172 K |
| ESP | Espey Mfg. & Electronics | 17.9013 | 152.8 M | 0.0895 | 0.5 | 9.6 K | 171.85 K |
| ITRG | Integra Resources Corp | 3.39 | 444.29 M | 0.02 | 0.59 | 48.5 K | 164.42 K |
| DIT | Amcon Distributing Company | 101.5484 | 59.44 M | 1.3785 | 1.38 | 1.6 K | 162.48 K |
| BATL | Battalion Oil Corp | 8.88 | 45.12 M | 0.296 | 3.45 | 11.1 K | 98.57 K |
| BDL | Flanigan's Enterprises | 24.4696 | 101.88 M | 1.9646 | 8.73 | 3.55 K | 86.87 K |
| ESBA | Empire State Realty Op LP | 9.1844 | 1.41 B | 0.0459 | 0.5 | 6.3 K | 57.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3334 | 3.99 B | 1.1734 | 9.65 | 3.85 K | 51.29 K |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | 2.80 | 15.38 | 1.48 K | 31.06 K |
| CKX | Ckx Lands | 11.235 | 21.46 M | 0.2949 | 2.7 | 1.71 K | 19.26 K |
| IDR | Idaho Strategic Resources | 4.1076 | 317.47 M | 0.0574 | 1.42 | 1.87 K | 7.68 K |
| CCEL | Cryo-Cell Intl Inc | 6.7857 | 40.88 M | 0.0482 | 0.72 | 400 | 2.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 19.40 | 150.72 M | 0.10 | 0.52 | 202.5 K | 3.93 M |
| SONI | SonicStrategy Inc. | 36.00 | 5.00 | 16.13 | 97.45 K | 3.51 M | |
| NRDX | NordX Metals Corp. | 5.76 | 0.60 | 11.63 | 258.97 K | 1.49 M | |
| GREY | Grey Matters Health Inc. | 75.4054 | 12.5676 | 20 | 18.97 K | 1.43 M | |
| VNTA | Vanta Holdings Inc. | 2020.00 | 180.00 | 9.78 | 237 | 478.74 K | |
| CEXY | Copper One Resources Corp. | 640.00 | 6.6667 | 1.05 | 127 | 81.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.36 | 619.76 B | 0.39 | 0.67 | 514.7 K | 30.04 M |
| CL | Crude Oil | 58.36 | 0.39 | 0.67 | 514.7 K | 30.04 M | |
| BZ | Brent Crude | 61.09 | 0.53 | 0.88 | 319.5 K | 19.52 M | |
| ZL | Soybean Oil | 45.77 | 0.84 | 1.87 | 55.75 K | 2.55 M | |
| CT | Cotton | 86.93 | 2.65 | 3.14 | 27.85 K | 2.42 M | |
| FC | Feeder Cattle | 138.65 | 1.20 | 0.87 | 6.76 K | 936.86 K | |
| HE | Lean Hogs | 72.60 | 0.43 | 0.6 | 3.14 K | 227.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1172.00 | 12.00 | 1.03 | 67 | 78.52 K | |
| HG | Copper | 3.719 | 0.0525 | 1.43 | 259 | 963.22 | |
| CPO | Palm Oil | 841.00 | 22.75 | 2.78 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12959.9004 | 5.79 T | 84.9805 | 0.66 | 83.25 M | 1.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 423.50 | 437.45 M | 122.60 | 40.74 | 13.35 M | 5.65 B |
| MSFT | Microsoft Corporation | 233.3743 | 4.13 T | 1.2445 | 0.54 | 23.56 M | 5.5 B |
| META | Meta Platforms Inc | 267.352 | 1.61 T | 2.8477 | 1.08 | 14.61 M | 3.91 B |
| ROKU | Roku Inc | 467.30 | 24.17 B | 32.67 | 7.52 | 8.05 M | 3.76 B |
| BIDU | Baidu Inc ADR | 295.04 | 27.39 B | 18.44 | 6.67 | 10.98 M | 3.24 B |
| SHOP | Shopify Inc | 143.299 | 198.58 B | 8.79 | 6.53 | 21.34 M | 3.06 B |
| MSTR | Strategy | 127.294 | 60.38 B | 23.194 | 22.28 | 23.2 M | 2.95 B |
| FUTU | Futu Holdings Ltd ADR | 150.853 | 13.73 B | 25.8016 | 20.63 | 18.15 M | 2.74 B |
| ARTL | Artelo Biosciences Inc | 388.80 | 1.24 M | 43.20 | 12.5 | 6.93 M | 2.7 B |
| PYPL | PayPal Holdings | 282.6886 | 50.01 B | 2.0192 | 0.72 | 8.7 M | 2.46 B |
| MARA | Marathon Digital Holdings | 37.59 | 2.65 B | 5.52 | 17.21 | 57.67 M | 2.17 B |
| RIOT | Riot Blockchain Inc | 39.86 | 5.77 B | 7.07 | 21.56 | 53.09 M | 2.12 B |
| NFLX | Netflix Inc | 55.907 | 276.44 B | 1.115 | 2.03 | 37.03 M | 2.07 B |
| XTIA | Xti Aerospace Inc | 172.00 | 37.65 M | 1.00 | 0.58 | 11.34 M | 1.95 B |
| SNDL | Sundial Growers Inc | 16.50 | 345.14 M | 3.70 | 28.91 | 112.1 M | 1.85 B |
| PLTR | Palantir Technologies Inc | 38.17 | 412.61 B | 2.12 | 5.88 | 44.24 M | 1.69 B |
| PLUG | Plug Power Inc | 67.48 | 2.03 B | 1.29 | 1.95 | 23.37 M | 1.58 B |
| CGC | Canopy Growth Corp | 490.90 | 337.48 M | 52.20 | 11.9 | 2.38 M | 1.17 B |
| PTON | Peloton Interactive Inc | 147.76 | 2.4 B | 2.77 | 1.91 | 7.61 M | 1.12 B |
| BLNK | Blink Charging Company | 59.38 | 65.43 M | 7.28 | 13.97 | 18.72 M | 1.11 B |
| LCID | Lucid Group Inc | 333.10 | 1.33 B | 4.30 | 1.31 | 2.9 M | 965.1 M |
| KAVL | Kaival Brands Innovations Group Inc | 819.00 | 390.71 K | 181.44 | 28.46 | 1.14 M | 930.41 M |
| FCEL | Fuelcell Energy Inc | 838.80 | 842.72 M | 47.10 | 5.95 | 1.06 M | 887.24 M |
| VERU | Veru Inc | 192.70 | 37.51 M | 53.50 | 38.43 | 4.42 M | 851.09 M |
| ACB | Aurora Cannabis Inc. Common Shares | 156.10 | 331.74 M | 7.40 | 4.98 | 5.36 M | 837.28 M |
| PDD | Pinduoduo Inc ADR | 189.76 | 116.93 B | 1.50 | 0.8 | 4.18 M | 793.33 M |
| WMT | Walmart Inc. | 45.1291 | 1.03 T | 0.2476 | 0.55 | 15.91 M | 717.86 M |
| LI | Li Auto Inc ADR | 31.87 | 11.32 B | 1.51 | 4.97 | 21.65 M | 689.93 M |
| Z | Zillow Group Cl C | 168.72 | 7.62 B | 5.45 | 3.34 | 4.09 M | 689.87 M |
| CMCSA | Comcast Corporation | 42.1764 | 88.24 B | 0.6961 | 1.68 | 16.1 M | 679.08 M |
| GSAT | Globalstar, Inc. Common Stock | 31.20 | 12.75 | 69.11 | 19.61 M | 611.94 M | |
| OPEN | Opendoor Technologies Inc | 31.10 | 1.92 B | 3.80 | 13.92 | 18.91 M | 588.01 M |
| ENPH | Enphase Energy Inc | 200.10 | 4.17 B | 2.23 | 1.13 | 2.89 M | 579.21 M |
| OGI | Organigram Hlds Inc | 17.48 | 139.12 M | 4.28 | 32.42 | 31.79 M | 555.77 M |
| AFRM | Affirm Holdings Inc Cl A | 131.00 | 25.51 B | 8.24 | 6.71 | 4.06 M | 531.44 M |
| CHTR | Charter Communications | 619.51 | 15.63 B | 3.98 | 0.65 | 836.4 K | 518.16 M |
| DOCU | Docusign Inc | 255.82 | 15.05 B | 6.92 | 2.78 | 2.02 M | 516.11 M |
| JD | Jd.com Inc ADR | 88.2783 | 37.45 B | 2.2735 | 2.64 | 5.79 M | 511.17 M |
| EH | Ehang Holdings Ltd ADR | 92.13 | 309.45 M | 18.19 | 24.6 | 4.89 M | 450.55 M |
| NTES | Netease Inc ADR | 119.1984 | 77.65 B | 7.4623 | 6.68 | 3.76 M | 448.16 M |
| QS | QuantumScape Corporation Class A Common Stock | 46.43 | 2.74 B | 1.47 | 3.27 | 9.56 M | 443.67 M |
| WKHS | Workhorse Group | 120570.00 | 36.17 M | 1620.00 | 1.36 | 3.65 K | 439.96 M |
| WDAY | Workday Inc | 275.37 | 48.64 B | 2.58 | 0.95 | 1.59 M | 437.53 M |
| ADSK | Autodesk Inc | 304.50 | 56.45 B | 1.69 | 0.56 | 1.4 M | 426.27 M |
| BNGO | Bionano Genomics Inc | 7080.00 | 16.63 M | 90.00 | 1.29 | 59.27 K | 419.66 M |
| CRWD | Crowdstrike Holdings Inc | 223.72 | 246.77 B | 1.36 | 0.61 | 1.87 M | 418.24 M |
| GEVO | Gevo Inc | 13.39 | 316.46 M | 0.395 | 3.04 | 31.07 M | 415.98 M |
| NNDM | Nano Dimension ADR | 16.72 | 278.31 M | 0.68 | 4.24 | 24.7 M | 413.07 M |
| DASH | Doordash Inc Cl A | 187.75 | 86.05 B | 10.32 | 5.82 | 2.14 M | 401.21 M |
| FSLY | Fastly, Inc. Class A Common Stock | 117.86 | 3.35 B | 6.21 | 5.56 | 3.39 M | 399.51 M |
| MPWR | Monolithic Power Sys | 364.9398 | 61.97 B | 10.1447 | 2.86 | 1.09 M | 398.59 M |
| SWKS | Skyworks Solutions | 158.8736 | 19.5 B | 1.1639 | 0.74 | 2.5 M | 397.9 M |
| CLOV | Clover Health Investments Corp | 12.9902 | 2.49 B | 0.7798 | 6.39 | 30.42 M | 395.13 M |
| ISRG | Intuitive Surg Inc | 259.7833 | 170.32 B | 3.12 | 1.22 | 1.52 M | 393.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.6758 | 10.67 B | 0.4688 | 0.97 | 7.95 M | 386.9 M |
| TIGR | Up Fintech Holding Ltd ADR | 28.85 | 710.39 M | 2.27 | 8.54 | 13.32 M | 384.31 M |
| TTD | The Trade Desk | 86.461 | 6.26 B | 1.23 | 1.44 | 4.27 M | 368.79 M |
| AZN | Astrazeneca Plc ADR | 89.0199 | 293.14 B | 0.618 | 0.7 | 4.03 M | 358.67 M |
| MGNI | Magnite Inc | 61.71 | 3.27 B | 3.06 | 5.22 | 5.79 M | 357.23 M |
| FLGT | Fulgent Genetics Inc | 183.85 | 541.5 M | 21.88 | 13.51 | 1.92 M | 352.5 M |
| DDOG | Datadog Inc | 117.85 | 67.76 B | 1.43 | 1.23 | 2.92 M | 343.72 M |
| PANW | Palo Alto Networks Inc | 65.1616 | 284.85 B | 0.9283 | 1.45 | 5.26 M | 342.59 M |
| APPS | Digital Turbine | 92.03 | 1.16 B | 1.04 | 1.14 | 3.66 M | 336.88 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 103.60 | 188.02 M | 4.25 | 4.28 | 2.95 M | 305.78 M |
| CSX | CSX Corp | 27.4815 | 96.42 B | 0.3758 | 1.39 | 11.11 M | 305.27 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 78.00 | 3.60 | 4.84 | 3.91 M | 304.95 M | |
| GH | Guardant Health Inc | 163.34 | 22.62 B | 1.26 | 0.78 | 1.85 M | 302.23 M |
| VISL | Vislink Technologies Inc | 98.00 | 10.14 M | 17.40 | 21.59 | 3 M | 294.22 M |
| CHCI | Comstock Hlds Cos | 8.38 | 205.33 M | 4.16 | 98.58 | 33.92 M | 284.25 M |
| NNOX | Nano-X Imaging Ltd | 81.97 | 22.21 M | 9.56 | 13.2 | 3.44 M | 281.79 M |
| TEAM | Atlassian | 248.05 | 48.07 B | 3.67 | 1.5 | 1.11 M | 276.3 M |
| VRNS | Varonis Systems Inc | 67.2133 | 5.61 B | 6.1533 | 10.08 | 4.05 M | 272.48 M |
| ON | On Semiconductor | 40.61 | 27.74 B | 0.80 | 2.01 | 6.58 M | 267.42 M |
| ALGN | Align Technology | 615.00 | 11.71 B | 12.56 | 2.08 | 426.86 K | 262.52 M |
| ZS | Zscaler Inc | 220.00 | 36.6 B | 4.13 | 1.91 | 1.12 M | 245.4 M |
| SEDG | Solaredge Tech | 325.92 | 1.85 B | 7.09 | 2.22 | 750.88 K | 244.73 M |
| IQ | Iqiyi Inc ADR | 25.00 | 886.05 M | 1.45 | 6.16 | 9.73 M | 243.23 M |
| AGNT | eXp World Holdings, Inc. | 161.05 | 701.66 M | 10.86 | 7.23 | 1.51 M | 242.53 M |
| TSCO | Tractor Supply Company | 29.4522 | 19.06 B | 0.2323 | 0.8 | 8.23 M | 242.48 M |
| CSGP | Costar Group Inc | 90.588 | 13.11 B | 0.554 | 0.62 | 2.66 M | 240.95 M |
| MVIS | Microvision | 14.90 | 37.93 M | 0.18 | 1.22 | 16.12 M | 240.22 M |
| WBD | Discovery Inc Series A | 43.50 | 77.6 B | 0.25 | 0.58 | 5.51 M | 239.82 M |
| CLNE | Clean Energy Fuels | 18.64 | 346.1 M | 0.77 | 4.31 | 12.84 M | 239.32 M |
| AKAM | Akamai Technologies | 117.97 | 12.35 B | 0.69 | 0.59 | 2.02 M | 238.55 M |
| RUN | Sunrun Inc | 77.57 | 2.1 B | 2.17 | 2.88 | 3.03 M | 235.34 M |
| APPN | Appian Corp Cl A | 219.68 | 3.57 B | 12.31 | 5.94 | 1.02 M | 224.43 M |
| IDXX | Idexx Laboratories | 505.05 | 55.03 B | 9.29 | 1.87 | 442.26 K | 223.36 M |
| ASTS | AST SpaceMobile Inc. | 22.50 | 13.86 B | 3.89 | 20.9 | 9.89 M | 222.56 M |
| ORIO | Orion Digital Corp. | 31.50 | 24.07 M | 9.75 | 44.83 | 6.91 M | 217.58 M |
| COHR | Coherent Inc | 94.03 | 38.42 B | 5.30 | 5.97 | 2.3 M | 215.9 M |
| TNXP | Tonix Pharm Hld | 1000000.00 | 87.64 M | 8000.00 | 0.81 | 210 | 210 M |
| PCAR | Paccar Inc | 55.0598 | 55.89 B | 1.4622 | 2.73 | 3.75 M | 206.57 M |
| DLTR | Dollar Tree Inc | 109.82 | 27.58 B | 2.75 | 2.57 | 1.86 M | 204.66 M |
| CRON | Cronos Group Inc | 13.59 | 1.29 B | 0.77 | 6.01 | 14.04 M | 190.81 M |
| FSLR | First Solar Inc | 101.85 | 20.9 B | 1.52 | 1.51 | 1.84 M | 187.24 M |
| JAZZ | Jazz Pharma Plc | 167.54 | 15.23 B | 1.53 | 0.92 | 1.05 M | 175.72 M |
| TROW | T Rowe Price Group | 130.678 | 24.01 B | 1.3849 | 1.07 | 1.29 M | 168.95 M |
| QFIN | 360 Finance Inc ADR | 19.4128 | 669.31 M | 2.7103 | 16.23 | 8.64 M | 167.73 M |
| ULTA | Ulta Beauty Inc | 319.08 | 28.25 B | 3.13 | 0.99 | 513.5 K | 163.85 M |
| GEN | Gen Digital Inc | 19.7494 | 18.49 B | 1.322 | 7.17 | 8.23 M | 162.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 62.84 | 8.27 B | 3.77 | 6.38 | 97.25 M | 6.11 B |
| BABA | Alibaba Group Holding ADR | 258.6729 | 261.93 B | 3.7856 | 1.49 | 12.43 M | 3.22 B |
| SHOP | Shopify Inc | 143.299 | 200.16 B | 8.79 | 6.53 | 21.34 M | 3.06 B |
| BA | Boeing Company | 215.12 | 140.26 B | 3.17 | 1.5 | 13.62 M | 2.93 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 38.17 | 2.12 | 5.88 | 44.24 M | 1.69 B | |
| U | Unity Software Inc | 128.00 | 18.69 B | 3.11 | 2.49 | 11.94 M | 1.53 B |
| UBER | Uber Technologies Inc | 59.61 | 142.71 B | 0.32 | 0.54 | 23.51 M | 1.4 B |
| SNOW | Snowflake Inc Class A | 314.29 | 102.52 B | 9.79 | 3.22 | 4.36 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 303.8486 | 367.46 B | 4.8763 | 1.63 | 4.1 M | 1.24 B |
| XPEV | Xpeng Inc ADR | 48.75 | 9.44 B | 1.14 | 2.39 | 23.54 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 239.91 | 1.24 T | 2.49 | 1.05 | 4.77 M | 1.15 B |
| SE | Sea Ltd ADR | 274.66 | 49.12 B | 11.20 | 4.25 | 3.98 M | 1.09 B |
| SPGI | S&P Global Inc | 318.1196 | 139.64 B | 6.6516 | 2.14 | 3.15 M | 1 B |
| TDC | Teradata Corp | 53.76 | 3.22 B | 5.51 | 11.42 | 18.38 M | 987.98 M |
| F | Ford Motor Company | 8.9528 | 50.59 B | 0.2777 | 3.2 | 102.25 M | 915.43 M |
| JNJ | Johnson & Johnson | 143.4937 | 665.19 B | 1.1651 | 0.82 | 5.54 M | 795.56 M |
| AI | C3.Ai Inc Cl A | 168.92 | 1.92 B | 18.12 | 12.02 | 4.49 M | 759.08 M |
| TWLO | Twilio | 406.57 | 32.79 B | 7.06 | 1.77 | 1.81 M | 735.85 M |
| WMT | Walmart Stores | 45.2372 | 1.03 T | 0.2482 | 0.55 | 15.91 M | 719.58 M |
| LMND | Lemonade Inc | 155.58 | 3.55 B | 13.79 | 9.73 | 4.14 M | 644.75 M |
| FUBO | Fubotv Inc | 561.00 | 248.58 M | 5.16 | 0.93 | 1.11 M | 624.57 M |
| IFF | International Flavors & Fragrances | 111.2445 | 22.37 B | 0.6086 | 0.55 | 5.51 M | 613.39 M |
| CMG | Chipotle Mexican Grill | 31.0098 | 44.53 B | 0.9298 | 3.09 | 19.21 M | 595.85 M |
| HUM | Humana Inc | 363.6119 | 50.12 B | 4.0392 | 1.12 | 1.62 M | 589.88 M |
| MCD | McDonald's Corporation | 191.601 | 198.3 B | 3.9033 | 2.08 | 3.05 M | 583.87 M |
| DG | Dollar General Corp | 188.229 | 31.25 B | 4.7268 | 2.58 | 3.08 M | 579.91 M |
| ELV | Elevance Health Inc | 277.3989 | 94.16 B | 10.2156 | 3.82 | 2.07 M | 575.35 M |
| SPCE | Virgin Galactic Holdings Inc | 1134.40 | 380.51 M | 9.40 | 0.84 | 449.63 K | 510.06 M |
| CVS | CVS Corp | 61.861 | 102.27 B | 0.4293 | 0.7 | 8.1 M | 501.09 M |
| LMT | Lockheed Martin Corp | 296.769 | 137.46 B | 3.9009 | 1.33 | 1.68 M | 497.83 M |
| SPOT | Spotify Technology S.A. | 334.00 | 129.04 B | 10.21 | 3.15 | 1.44 M | 481.13 M |
| SPG | Simon Property Group | 77.7147 | 86.74 B | 2.7357 | 3.65 | 6 M | 466.46 M |
| NET | Cloudflare Inc Cl A | 93.46 | 94.92 B | 2.33 | 2.56 | 4.91 M | 459.28 M |
| AON | AON Plc | 219.0456 | 73.12 B | 2.6943 | 1.25 | 2.06 M | 450.49 M |
| QS | Quantumscape Corp | 46.43 | 2.73 B | 1.47 | 3.27 | 9.56 M | 443.67 M |
| DHR | Danaher Corp | 205.1076 | 165.15 B | 1.1684 | 0.57 | 2.11 M | 433.09 M |
| FDX | Fedex Corp | 234.434 | 77.15 B | 1.5199 | 0.65 | 1.76 M | 412.16 M |
| UPS | United Parcel Service | 133.9198 | 97.25 B | 2.7839 | 2.12 | 3.07 M | 411.62 M |
| RTX | Raytheon Technologies | 65.381 | 267.77 B | 0.4923 | 0.76 | 6.26 M | 409.48 M |
| DDD | 3D Systems Corp | 55.35 | 438.63 M | 3.00 | 5.73 | 7.38 M | 408.66 M |
| JMIA | Jumia Technologies Ag ADR | 65.49 | 725.59 M | 4.21 | 6.87 | 6.15 M | 402.72 M |
| FSLY | Fastly Inc | 117.86 | 3.29 B | 6.21 | 5.56 | 3.39 M | 399.51 M |
| NEE | Nextera Energy | 79.463 | 185.51 B | 0.4076 | 0.52 | 5.01 M | 398.02 M |
| CCI | Crown Castle International Corp | 128.4797 | 40.28 B | 2.4209 | 1.92 | 3.08 M | 395.34 M |
| CI | Cigna Corp | 191.9636 | 80.7 B | 4.4946 | 2.4 | 2.05 M | 393.6 M |
| ABT | Abbott Laboratories | 113.5068 | 199.88 B | 0.5895 | 0.52 | 3.42 M | 388.7 M |
| SKYD | Skydance Corporation | 48.2206 | 42.3 B | 0.4645 | 0.97 | 7.95 M | 383.28 M |
| TAL | Tal Education Group ADR | 84.98 | 5.5 B | 5.06 | 6.33 | 4.37 M | 371 M |
| NOC | Northrop Grumman Corp | 278.8617 | 74.63 B | 3.3506 | 1.22 | 1.3 M | 361.54 M |
| AZN | AstraZeneca PLC | 89.0199 | 0.618 | 0.7 | 4.03 M | 358.67 M | |
| RNG | Ringcentral Inc | 426.5174 | 6.51 B | 18.0078 | 4.41 | 816.6 K | 348.29 M |
| BEKE | Ke Holdings Inc ADR | 61.4599 | 20.37 B | 3.731 | 6.46 | 5.6 M | 343.87 M |
| CNC | Centene Corp | 60.27 | 37.63 B | 2.03 | 3.49 | 5.69 M | 343 M |
| PANW | Palo Alto Networks Inc | 65.1616 | 0.9283 | 1.45 | 5.26 M | 342.59 M | |
| DQ | Daqo New Energy ADR | 124.13 | 813.35 M | 10.04 | 8.8 | 2.68 M | 332.1 M |
| ORCL | Oracle Corporation | 60.7069 | 375.09 B | 0.534 | 0.89 | 5.44 M | 330.09 M |
| MGM | MGM Resorts International | 35.8014 | 8.3 B | 0.2199 | 0.62 | 8.99 M | 321.8 M |
| CMI | Cummins Inc | 216.2379 | 64.96 B | 5.6227 | 2.67 | 1.43 M | 308.14 M |
| SOS | Sos Ltd ADR | 3157.50 | 4 M | 120.00 | 3.95 | 97.35 K | 307.4 M |
| CVNA | Carvana Co. Class A | 58.582 | 85.97 B | 0.95 | 1.65 | 5.23 M | 306.56 M |
| GPN | Global Payments Inc | 193.9874 | 25.43 B | 2.8151 | 1.47 | 1.57 M | 304.84 M |
| STZ | Constellation Brands Inc | 213.2508 | 24.62 B | 4.7156 | 2.26 | 1.4 M | 297.87 M |
| SCHW | The Charles Schwab Corp | 52.3504 | 161.47 B | 0.3908 | 0.75 | 5.54 M | 290.08 M |
| FVRR | Fiverr International Ltd | 286.87 | 313.13 M | 7.37 | 2.64 | 980.1 K | 281.16 M |
| MP | MP Materials Corp | 35.56 | 6.4 B | 3.00 | 9.21 | 7.82 M | 278.04 M |
| FHN | First Horizon Corp | 13.1127 | 11.25 B | 0.1667 | 1.29 | 20.96 M | 274.89 M |
| KR | Kroger Company | 25.167 | 40.73 B | 0.2323 | 0.93 | 10.26 M | 258.12 M |
| MO | Altria Group | 32.0866 | 129.76 B | 0.2886 | 0.91 | 7.57 M | 242.95 M |
| GDDY | Godaddy Inc | 91.20 | 14.98 B | 1.88 | 2.1 | 2.62 M | 238.51 M |
| GSK | Glaxosmithkline Plc ADR | 28.459 | 102.48 B | 0.2309 | 0.82 | 8.18 M | 232.9 M |
| VEEV | Veeva Systems Inc | 304.44 | 50.29 B | 6.87 | 2.31 | 761.88 K | 231.95 M |
| TME | Tencent Music Entertainment ADR | 25.19 | 15.45 B | 0.2001 | 0.8 | 8.97 M | 225.97 M |
| STEM | Stem Inc | 845.20 | 27.73 M | 52.20 | 6.58 | 263.21 K | 222.47 M |
| COHR | Coherent Inc | 94.03 | 5.30 | 5.97 | 2.3 M | 215.9 M | |
| SPRU | Spruce Power Holding Corp | 20.69 | 26.76 M | 0.29 | 1.42 | 9.85 M | 203.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 362200.00 | 1.24 T | 5100.00 | 1.43 | 557 | 201.75 M |
| URI | United Rentals | 268.5463 | 69.58 B | 4.8909 | 1.86 | 711 K | 190.94 M |
| NVS | Novartis Ag ADR | 73.0164 | 311.59 B | 0.4624 | 0.64 | 2.55 M | 186.1 M |
| BIO | Bio-Rad Laboratories | 636.46 | 10.16 B | 7.78 | 1.24 | 292 K | 185.85 M |
| KKR | KKR & Co. LP | 44.4632 | 93.6 B | 1.2227 | 2.83 | 4.15 M | 184.48 M |
| MCO | Moody's Corp | 270.1802 | 91.1 B | 3.761 | 1.41 | 677.92 K | 183.16 M |
| NSC | Norfolk Southern Corp | 220.5067 | 77.3 B | 1.812 | 0.83 | 820.5 K | 180.93 M |
| EPAM | Epam Systems Inc | 394.46 | 7.09 B | 4.13 | 1.06 | 451.56 K | 178.12 M |
| RIO | Rio Tinto Plc ADR | 52.5736 | 137.53 B | 0.7169 | 1.38 | 3.37 M | 177.19 M |
| SLQT | Selectquote Inc | 26.86 | 88.09 M | 2.50 | 10.26 | 6.52 M | 175.1 M |
| ZTO | Zto Express Cayman Inc ADR | 32.3928 | 15.36 B | 0.211 | 0.66 | 5.4 M | 174.97 M |
| PRU | Prudential Financial Inc | 63.1148 | 43.69 B | 0.403 | 0.64 | 2.75 M | 173.54 M |
| YUMC | Yum China Holdings Inc | 56.898 | 16.71 B | 1.3045 | 2.35 | 3 M | 170.59 M |
| IT | Gartner Inc | 183.72 | 13.08 B | 15.61 | 9.29 | 925.3 K | 170 M |
| OTIS | Otis Worldwide Corp | 59.4235 | 30.37 B | 0.5817 | 0.99 | 2.82 M | 167.52 M |
| HUBS | Hubspot Inc | 422.61 | 11.09 B | 3.62 | 0.86 | 388.6 K | 164.23 M |
| BG | Bunge Ltd | 65.5224 | 18.64 B | 1.1466 | 1.78 | 2.5 M | 163.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.81 | 48.81 B | 0.10 | 0.79 | 12.77 M | 163.61 M |
| AME | Amtek Inc | 116.8512 | 54.36 B | 0.9858 | 0.85 | 1.4 M | 163.25 M |
| GEN | Genesis Healthcare Inc | 19.7494 | 1.322 | 7.17 | 8.23 M | 162.6 M | |
| GD | General Dynamics Corp | 145.4374 | 98.72 B | 2.2425 | 1.57 | 1.11 M | 161.26 M |
| MLM | Martin Marietta Materials | 296.1158 | 39.53 B | 4.8494 | 1.66 | 539.62 K | 159.79 M |
| RLX | Rlx Technology Inc ADR | 21.2833 | 2 B | 0.4536 | 2.18 | 7.5 M | 159.6 M |
| DLR | Digital Realty Trust | 123.8377 | 69.82 B | 1.5622 | 1.28 | 1.22 M | 151.18 M |
| CHWY | Chewy Inc | 109.75 | 9.41 B | 1.99 | 1.85 | 1.37 M | 150.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 182.299 | 10.505 | 6.11 | 2.52 M | 459.76 M | |
| WEED | Canopy Growth Corp | 623.50 | 66.30 | 11.9 | 605.7 K | 377.65 M | |
| CNR | Canadian National Railway Co. | 122.3127 | 0.7899 | 0.65 | 2.85 M | 349.2 M | |
| ACB | Aurora Cannabis Inc | 197.50 | 8.20 | 4.33 | 1.24 M | 245.37 M | |
| SU | Suncor Energy Inc | 18.1313 | 0.1201 | 0.67 | 9.86 M | 178.75 M | |
| MFC | Manulife Fin | 19.18 | 0.1942 | 1.02 | 7.61 M | 145.97 M | |
| OGI | Organigram Holdings Inc | 22.16 | 5.40 | 32.22 | 5.02 M | 111.32 M | |
| SLF | Sun Life Financial Inc | 49.4276 | 0.3209 | 0.65 | 1.96 M | 97.01 M | |
| ATRL | Atkinsrealis Group Inc | 25.0525 | 2.4944 | 11.06 | 3.74 M | 93.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 453.6442 | 10.6399 | 2.4 | 202.54 K | 91.88 M | |
| LSPD | Lightspeed Commerce Inc. | 92.63 | 0.88 | 0.96 | 769.6 K | 71.29 M | |
| TFII | Tfi International Inc | 92.6121 | 6.2884 | 7.28 | 672.66 K | 62.3 M | |
| FNV | Franco-Nevada Corp | 149.2416 | 0.8078 | 0.54 | 331.1 K | 49.41 M | |
| CCO | Cameco Corp | 19.005 | 0.4543 | 2.45 | 2.42 M | 46.05 M | |
| ORIO | ORIO | 39.51 | 12.00 | 43.62 | 1.04 M | 41.25 M | |
| GOOS | Canada Goose Holdings Inc | 53.19 | 0.32 | 0.61 | 764.4 K | 40.66 M | |
| HUT | Hut 8 Corp | 41.95 | 8.95 | 27.12 | 901.08 K | 37.8 M | |
| CRON | Cronos Group Inc | 17.25 | 0.89 | 5.44 | 2.15 M | 37.1 M | |
| IFC | Intact Financial Corp | 131.6949 | 0.9061 | 0.69 | 265.4 K | 34.95 M | |
| QBTC | The Bitcoin Fund CAD | 69.25 | 4.10 | 6.29 | 487.5 K | 33.76 M | |
| ILLM | Acuityads Holdings Inc | 31.09 | 3.37 | 12.16 | 885.1 K | 27.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | 1.80 | 12 | 1.62 M | 27.28 M | |
| L | Loblaw CO | 14.0518 | 0.0944 | 0.68 | 1.74 M | 24.49 M | |
| X | TMX Group Ltd | 22.2844 | 0.1928 | 0.87 | 1.08 M | 24.05 M | |
| EMP-A | Empire Company Limited | 33.7765 | 0.1911 | 0.57 | 676.6 K | 22.85 M | |
| BHC | Bausch Health Companies Inc | 37.04 | 0.26 | 0.71 | 610.75 K | 22.62 M | |
| CCL-B | CCL Industries Inc | 60.6944 | 1.6032 | 2.71 | 353.63 K | 21.46 M | |
| TOU | Tourmaline Oil Corp | 15.6966 | 0.4907 | 3.23 | 1.35 M | 21.23 M | |
| MX | Methanex Corp | 47.4878 | 0.9682 | 2.08 | 419.51 K | 19.92 M | |
| STC | Sangoma Technologies Corp | 36.40 | 2.10 | 6.12 | 482.54 K | 17.56 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.82 | 0.95 | 13.83 | 2.18 M | 17.01 M | |
| GIL | Gildan Activewear Inc | 31.9155 | 1.23 | 4.01 | 446.1 K | 14.24 M | |
| QBR-B | Quebecor Inc | 26.0137 | 0.197 | 0.76 | 539.6 K | 14.04 M | |
| ATS | Ats Corp | 26.68 | 0.98 | 3.81 | 511.3 K | 13.64 M | |
| CCA | Cogeco Communications Inc | 89.0404 | 1.5696 | 1.79 | 142.17 K | 12.66 M | |
| FSV | Firstservice Corp | 184.7664 | 6.9829 | 3.93 | 56.7 K | 10.48 M | |
| TSND | Terrascend Corp | 19.46 | 0.47 | 2.47 | 519.3 K | 10.11 M | |
| REAL | Real Matters Inc | 18.25 | 0.27 | 1.5 | 516.53 K | 9.43 M | |
| NXE | Nexgen Energy Ltd | 5.07 | 0.12 | 2.42 | 1.69 M | 8.57 M | |
| NOU | Nouveau Monde Graphite Inc | 19.90 | 1.20 | 6.42 | 395.6 K | 7.87 M | |
| HBM | Hudbay Minerals Inc | 8.1214 | 0.079 | 0.98 | 942.4 K | 7.65 M | |
| TLO | Talon Metals Corp | 8.00 | 2.00 | 33.33 | 905.08 K | 7.24 M | |
| RUS | Russel Metals | 20.7091 | 0.3888 | 1.91 | 334.8 K | 6.93 M | |
| PD | Precision Drilling Corp | 32.02 | 1.00 | 3.22 | 212.93 K | 6.82 M | |
| TA | Transalta Corp | 10.6927 | 0.1096 | 1.04 | 633.32 K | 6.77 M | |
| PYR | Pyrogenesis Canada Inc | 6.85 | 0.40 | 6.2 | 947.5 K | 6.49 M | |
| ONEX | Onex Corp | 71.4956 | 0.3611 | 0.51 | 86.9 K | 6.21 M | |
| EDR | Endeavour Silver Corp | 6.1729 | 0.1273 | 2.11 | 905.5 K | 5.59 M | |
| QBTC-U | The Bitcoin Fund Class A | 54.65 | 3.41 | 6.65 | 102.28 K | 5.59 M | |
| GTE | Gran Tierra Energy Inc | 10.50 | 0.90 | 9.37 | 513.58 K | 5.39 M | |
| MRE | Martinrea International Inc | 13.6787 | 0.1358 | 1 | 377.83 K | 5.17 M | |
| BU | Burcon Nutrascience Corp | 83.871 | 2.4814 | 3.05 | 57.78 K | 4.85 M | |
| GSY | Goeasy Ltd | 88.006 | 1.6885 | 1.96 | 50.78 K | 4.47 M | |
| JAG | Jaguar Mining Inc | 10.0685 | 0.5368 | 5.63 | 396.42 K | 3.99 M | |
| ATZ | Aritzia Inc | 29.23 | 0.21 | 0.72 | 136 K | 3.98 M | |
| CG | Centerra Gold Inc | 7.3381 | 0.1721 | 2.4 | 531.5 K | 3.9 M | |
| ERO | Ero Copper Corp | 20.50 | 0.17 | 0.84 | 174.9 K | 3.59 M | |
| POU | Paramount Resources Ltd | 4.2658 | 0.2386 | 5.92 | 821.9 K | 3.51 M | |
| TINY | Tiny Ltd | 229.20 | 9.20 | 4.18 | 14.95 K | 3.43 M | |
| TCL-A | Transcontinental Inc | 15.8759 | 0.1159 | 0.74 | 210.89 K | 3.35 M | |
| RFA | RFA Financial Inc. | 27.8707 | 0.4114 | 1.5 | 116.96 K | 3.26 M | |
| RCH | Richelieu Hardware Ltd | 36.1668 | 0.6047 | 1.7 | 84.1 K | 3.04 M | |
| PBH | Premium Brands Holdings Corp | 91.4725 | 0.5395 | 0.59 | 32.08 K | 2.93 M | |
| AFN | Ag Growth International Inc | 36.7665 | 0.8074 | 2.25 | 79.3 K | 2.92 M | |
| SPB | Superior Plus Corp | 5.173 | 0.0642 | 1.26 | 541.72 K | 2.8 M | |
| SJ | Stella Jones Inc | 43.7301 | 0.3031 | 0.7 | 60.7 K | 2.65 M | |
| LUG | Lundin Gold Inc | 9.2925 | 0.1106 | 1.2 | 239.9 K | 2.23 M | |
| BOS | Airboss America J | 14.3099 | 0.1505 | 1.06 | 153.78 K | 2.2 M | |
| NANO | Nano One Materials Corp | 6.07 | 0.14 | 2.36 | 350.2 K | 2.13 M | |
| AOV | Amotiv Limited | 5.55 | 0.05 | 0.91 | 350.33 K | 1.94 M | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.05 | 0.91 | 350.3 K | 1.94 M | |
| TCS | Tecsys Inc J | 57.6329 | 1.6515 | 2.95 | 33.6 K | 1.94 M | |
| GRA | Nanoxplore Inc | 4.14 | 0.13 | 3.24 | 413.8 K | 1.71 M | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | 0.06 | 1.33 | 352.1 K | 1.61 M | |
| EXE | Extendicare Inc | 4.6934 | 0.0519 | 1.12 | 279.1 K | 1.31 M | |
| AVNT | Avant Brands Inc | 9.00 | 2.25 | 33.33 | 145.05 K | 1.31 M | |
| GURU | Guru Organic Energy Corp | 20.25 | 0.75 | 3.85 | 56.4 K | 1.14 M | |
| WILD | Wildbrain Ltd | 3.10 | 0.03 | 0.98 | 311.9 K | 966.89 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.1432 | 0.2217 | 1.31 | 49.8 K | 853.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0011 | 0.1945 | 2.49 | 105.56 K | 844.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | 0.17 | 1.37 | 64.8 K | 816.48 K | |
| ARE | Aecon Group Inc | 3.3799 | 0.0409 | 1.22 | 217.97 K | 736.7 K | |
| TRZ | Transat At Inc | 4.84 | 0.05 | 1.04 | 113.68 K | 550.22 K | |
| CMG | Computer Modelling Group Ltd | 5.7778 | 0.113 | 1.99 | 93.9 K | 542.54 K | |
| MDNA | Medicenna Therapeutics Corp | 5.28 | 0.06 | 1.15 | 94.7 K | 500.02 K | |
| ECO | Ecosynthetix Inc | 5.25 | 0.08 | 1.55 | 90.7 K | 476.18 K | |
| CRRX | Carerx Corp | 4.8214 | 0.0393 | 0.82 | 92.8 K | 447.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 354.9311 | 3.6218 | 1.03 | 974 | 345.7 K | |
| KITS | Kits Eyecare Ltd | 8.55 | 0.19 | 2.27 | 39.8 K | 340.29 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5312 | 0.2936 | 2.61 | 26.6 K | 306.73 K | |
| BN-PFG | Brookfield Corporation | 14.4793 | 0.1174 | 0.82 | 21.14 K | 306.05 K | |
| III | Imperial Metals Corp | 4.81 | 0.15 | 3.22 | 55.27 K | 265.85 K | |
| ALYA | Alithya Group | 3.39 | 0.04 | 1.19 | 77.3 K | 262.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.75 | 0.10 | 1.16 | 29.6 K | 259 K | |
| MAL | Magellan Aero | 9.3713 | 0.3501 | 3.88 | 27.58 K | 258.44 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0369 | 0.0265 | 0.66 | 61.5 K | 248.27 K | |
| SEC | Senvest Capital | 294.00 | 4.00 | 1.38 | 800 | 235.2 K | |
| CGI | CDN General Inv | 33.0832 | 0.3757 | 1.15 | 6.55 K | 216.79 K | |
| PBL | Pollard Banknote Ltd | 37.2232 | 0.771 | 2.12 | 5.6 K | 208.34 K | |
| KBL | Kbro Linen Inc | 30.2375 | 0.3491 | 1.17 | 5.9 K | 178.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 650.00 | 34.38 K | 162.50 | 33.33 | 197.06 K | 128.09 M |
| LNWO | Light & Wonder, Inc. | 46.53 | 6.61 B | 0.36 | 0.78 | 896.3 K | 41.7 M |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | 35.00 | 53.85 | 221.9 K | 22.19 M |
| BANT | Bantec Inc | 68.00 | 5.35 K | 34.70 | 104.2 | 276.53 K | 18.8 M |
| BYDDY | BYD Company Limited | 68.37 | 84.97 B | 3.06 | 4.69 | 263.28 K | 18 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.37 | 13.84 M | 0.22 | 1.81 | 705.08 K | 8.72 M |
| MDLM | Medley Management Inc | 11.16 | 612 | 0.44 | 4.1 | 564.76 K | 6.3 M |
| CMGR | Clubhouse Media Group Inc | 12.80 | 1.64 M | 3.80 | 42.22 | 456.01 K | 5.84 M |
| YVRLF | Liquid Media Group Ltd. | 9.44 | 482 | 0.76 | 8.76 | 495.29 K | 4.68 M |
| GTEH | GenTech Holdings Inc | 54.50 | 1.22 K | 18.00 | 49.32 | 73.98 K | 4.03 M |
| AFOM | All For One Media Corp | 10.7025 | 4.9945 | 87.5 | 263.71 K | 2.82 M | |
| ZVOI | Zovio Inc | 5.88 | 149.74 K | 0.14 | 2.44 | 410.06 K | 2.41 M |
| BRDCY | Bridgestone Corporation | 19.89 | 31.59 B | 0.21 | 1.07 | 79.9 K | 1.59 M |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.38 M | 0.48 | 1.63 | 48.49 K | 1.45 M |
| HCANF | Halo Collective Inc | 1180.00 | 15.08 K | 361.00 | 44.08 | 946 | 1.12 M |
| BRCNF | Burcon NutraScience Corp | 3.9904 | 8.82 M | 0.1434 | 3.73 | 245.38 K | 979.18 K |
| STMH | Stem Holdings Inc | 93.23 | 4.35 | 4.89 | 7.39 K | 688.69 K | |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | 300.00 | 21.43 | 401 | 681.7 K |
| SHWZ | Medicine Man Technologies Inc | 3.19 | 0.19 | 6.33 | 210.52 K | 671.57 K | |
| GAMI | GAMCO Investors Inc | 18.8271 | 537.58 M | 0.2031 | 1.09 | 21.2 K | 399.13 K |
| RNVA | Rennova Health Inc | 195000.00 | 4.31 M | 25000.00 | 14.71 | 2 | 390 K |
| CLABF | Core One Labs Inc | 8.531 | 0.531 | 6.64 | 34.99 K | 298.52 K | |
| PSBZP | PS Business Parks Inc. | 23.7793 | 0.2229 | 0.95 | 9.7 K | 230.66 K | |
| AJYG | AJ1G Inc | 74.40 | 6.47 M | 2.40 | 3.33 | 2.97 K | 220.74 K |
| BRGO | Bergio International Inc | 5.40 | 289.83 K | 1.20 | 28.57 | 39.65 K | 214.11 K |
| PSBXP | PS Business Parks Inc. | 23.418 | 0.1508 | 0.65 | 7.8 K | 182.66 K | |
| MLRT | Metalert Inc. | 3.3312 | 10.43 K | 0.2437 | 7.89 | 39.11 K | 130.3 K |
| LUGDF | Lundin Gold Inc | 8.3492 | 15.81 B | 0.1069 | 1.3 | 14.2 K | 118.56 K |
| ONEI | OneMeta AI | 5.31 | 8.95 M | 0.35 | 7.06 | 14.28 K | 75.83 K |
| TOYOF | Toyota Motor Corporation | 14.8348 | 228.38 B | 0.2811 | 1.93 | 3.93 K | 58.3 K |
| AECX | CurrentC Power Corporation | 4.83 | 1.58 M | 0.875 | 22.12 | 4.3 K | 20.76 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | 0.04 | 1.18 | 2.61 K | 8.97 K |
| MSRM | Mushrooms Inc. | 3.80 | 689.46 K | 0.05 | 1.33 | 1.57 K | 5.98 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.00 | 0.37 | 3.48 | 219 | 2.41 K | |
| KEGS | 1812 Brewing Company Inc | 6.00 | 185.04 K | 0.30 | 5.26 | 96 | 576 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 14.9999 | 0.15 | 1.01 | 1.19 M | 17.87 M | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.30 | 5.08 | 737.46 K | 4.57 M | |
| ELBM | Electra Battery Materials Corp | 7.65 | 0.36 | 4.94 | 332.94 K | 2.55 M | |
| PLUR | Plurilock Security Inc | 7.10 | 0.40 | 5.97 | 350.2 K | 2.49 M | |
| SRGE | Surge Digital Inc. | 5.88 | 0.28 | 5 | 393.87 K | 2.32 M | |
| CNVI | Conavi Medical Corp. | 4.10 | 0.14 | 3.54 | 316.01 K | 1.3 M | |
| QYOU | QYOU Media Inc | 4.44 | 0.12 | 2.78 | 250.57 K | 1.11 M | |
| TUD | Tudor Gold Corp | 3.04 | 0.32 | 11.76 | 350.67 K | 1.07 M | |
| EU | enCore Energy Corp | 3.69 | 0.39 | 11.82 | 248.67 K | 917.58 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.35 | 12.73 | 256.68 K | 795.7 K | |
| SGML | Sigma Lithium Corporation | 5.35 | 0.25 | 4.9 | 107.8 K | 576.73 K | |
| OGG | Osisko Gold Group Inc. | 26.25 | 0.90 | 3.55 | 17.13 K | 449.74 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.30 | 6.38 | 77.49 K | 387.45 K | |
| BEEP | Geiger Energy Corporation | 3.80 | 0.05 | 1.33 | 82.41 K | 313.16 K | |
| PERU | Chakana Copper Corp | 5.40 | 0.10 | 1.89 | 53.38 K | 288.25 K | |
| FCI | First Canadian Graphite Inc. | 4.10 | 0.40 | 10.81 | 66.83 K | 274 K | |
| KORE | KORE Mining Ltd | 5.20 | 0.10 | 1.96 | 43.14 K | 224.33 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.50 | 10.53 | 41.02 K | 215.35 K | |
| ARU | Aurania Resources Ltd | 3.34 | 0.06 | 1.83 | 62.61 K | 209.11 K | |
| ROMJ | Rubicon Organics Inc | 3.54 | 0.44 | 14.19 | 50.3 K | 178.06 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | 0.20 | 5.88 | 36.34 K | 130.82 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 9.94 K | 129.16 K | |
| GWM | Galway Metals Inc | 3.63 | 0.03 | 0.83 | 34.87 K | 126.57 K | |
| LTNG | Lightning Resource Corp. | 4.45 | 0.60 | 15.58 | 22.05 K | 98.12 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 1.50 | 16.67 | 6.45 K | 67.7 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 10.63 K | 50.48 K | |
| IMM | International Metals Mining Corp. | 9.20 | 0.40 | 4.55 | 5.09 K | 46.86 K | |
| PTF | Pender Growth Fund Inc | 5.89 | 0.29 | 5.18 | 6.6 K | 38.87 K | |
| VRR | VR Resources Ltd | 3.20 | 0.15 | 4.92 | 6.2 K | 19.83 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4471 | 0.4138 | 6.86 | 2 K | 12.89 K | |
| GSD | Devonian Health Group Inc | 17.70 | 2.70 | 18 | 487 | 8.62 K | |
| RX | BioSyent Inc | 7.2227 | 0.1874 | 2.66 | 900 | 6.5 K |