Gainers for 10 February 2021 from 00:00:00 until 23:59:59
Gainers for 10 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 36.00 | 10.96 B | 4.80 | 15.38 | 20.66 M | 743.64 M |
| UAVS | Ageagle Aerial Systems Inc | 15690.00 | 21.89 M | 1250.00 | 8.66 | 21.52 K | 337.63 M |
| IGC | India Globalization Capital Inc | 3.10 | 20.16 M | 0.85 | 37.78 | 49.36 M | 153 M |
| GTE | Gran Tierra Energy Inc | 10.10 | 355.57 M | 1.897 | 23.13 | 10.73 M | 108.37 M |
| REPX | Riley Exploration Permian Inc | 47.333 | 930.32 M | 20.6203 | 77.19 | 1.81 M | 85.68 M |
| LNG | Cheniere Energy | 64.5459 | 59.63 B | 0.7168 | 1.12 | 784.4 K | 50.63 M |
| ITP | IT Tech Packaging Inc | 11.50 | 2.14 M | 0.50 | 4.55 | 3.96 M | 45.55 M |
| GBR | New Concept Energy Inc | 8.70 | 4.46 M | 1.03 | 13.43 | 4.91 M | 42.72 M |
| UUUU | Energy Fuels Inc | 5.40 | 1.9 B | 0.06 | 1.12 | 6.22 M | 33.6 M |
| YCBD | Cbdmd Inc | 2264.3977 | 4.55 M | 140.3999 | 6.61 | 11.46 K | 25.94 M |
| NOG | Northern Oil and Gas | 10.4585 | 2.37 B | 0.7366 | 7.58 | 2.42 M | 25.35 M |
| DSS | Document Security Systems | 70.4549 | 5.33 M | 1.0386 | 1.5 | 344.06 K | 24.24 M |
| AGIG | AGIG | 30.00 | 39.25 M | 3.00 | 11.11 | 666.08 K | 19.98 M |
| PLG | Platinum Group Metals Ltd | 5.03 | 133 M | 0.34 | 7.25 | 3.5 M | 17.61 M |
| BRN | Barnwell Industries | 3.8712 | 12.43 M | 0.6322 | 19.52 | 3.86 M | 14.95 M |
| PED | Pedevco Corp | 39.40 | 201.24 M | 3.80 | 10.67 | 359.54 K | 14.17 M |
| MXC | Mexco Energy Corp | 11.2222 | 18.78 M | 2.5778 | 29.82 | 1.15 M | 12.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 510.00 | 5.06 M | 30.00 | 6.25 | 24.99 K | 12.74 M |
| BURU | Nuburu Inc | 2248.00 | 2.2 M | 48.00 | 2.18 | 4.71 K | 10.59 M |
| IMO | Imperial Oil Ltd | 17.8965 | 60.06 B | 0.2708 | 1.54 | 578.8 K | 10.36 M |
| UUU | Universal Security Instruments | 9.3464 | 16.02 M | 1.4146 | 17.83 | 1.02 M | 9.5 M |
| LODE | Comstock Mining Inc | 22.70 | 113.23 M | 0.50 | 2.25 | 350.53 K | 7.96 M |
| AUMN | Golden Minerals Company | 24.325 | 3.64 M | 1.83 | 8.14 | 307.79 K | 7.49 M |
| SER | Serina Therapeutics Inc | 96.4286 | 42.93 M | 10.7143 | 12.5 | 74.82 K | 7.21 M |
| AIRI | Air Industries Group Inc | 19.50 | 12.48 M | 0.20 | 1.04 | 293.77 K | 5.73 M |
| PLAG | Planet Green Holdings Corp | 32.60 | 5.25 M | 5.40 | 19.85 | 155.59 K | 5.07 M |
| ANVS | Annovis Bio Inc | 20.99 | 51.64 M | 0.79 | 3.91 | 228.11 K | 4.79 M |
| RLGT | Radiant Logistics | 7.40 | 451 M | 0.65 | 9.63 | 567.69 K | 4.2 M |
| CPHI | China Pharma Holdings | 119.00 | 25.48 M | 10.00 | 9.17 | 33.92 K | 4.04 M |
| MLSS | Milestone Scientific | 3.79 | 29.81 M | 0.02 | 0.53 | 1.03 M | 3.88 M |
| EVI | Evi Industries Inc | 41.6426 | 282.25 M | 1.5523 | 3.87 | 86.4 K | 3.6 M |
| ELMD | Electromed Inc | 12.14 | 232.12 M | 0.89 | 7.91 | 279.9 K | 3.4 M |
| CQP | Cheniere Energy Partners LP | 27.8188 | 27.44 B | 0.2978 | 1.08 | 118 K | 3.28 M |
| LSF | Laird Superfood Inc | 55.72 | 26.86 M | 2.12 | 3.96 | 57.9 K | 3.23 M |
| BRBS | Blue Ridge Bankshare | 12.4185 | 365.03 M | 0.8303 | 7.17 | 177.35 K | 2.2 M |
| TMP | Tompkinstrustco | 63.1392 | 1.48 B | 0.3421 | 0.54 | 31 K | 1.96 M |
| AWX | Avalon Holdings Corp | 3.91 | 10.26 M | 0.21 | 5.68 | 455 K | 1.78 M |
| INFU | Infusystems Holdings | 18.98 | 261.91 M | 0.31 | 1.66 | 85.3 K | 1.62 M |
| STXS | Stereotaxis Inc | 5.53 | 96.2 M | 0.20 | 3.75 | 267.12 K | 1.48 M |
| OPHC | Optimumbank Hlds | 4.07 | 113.04 M | 0.17 | 4.36 | 337.02 K | 1.37 M |
| CVU | CPI Aerostructures | 5.06 | 64 M | 0.08 | 1.61 | 161.31 K | 816.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6819 | 376.83 M | 0.0516 | 0.6 | 86.5 K | 750.98 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1225 | 159.93 M | 0.1901 | 1.74 | 47.5 K | 528.32 K |
| CMT | Core Molding Technologies Inc | 12.65 | 187.25 M | 0.40 | 3.27 | 38.9 K | 492.08 K |
| ITRG | Integra Resources Corp | 3.415 | 444.29 M | 0.025 | 0.74 | 125.3 K | 427.9 K |
| CET | Central Securities Corp | 25.4965 | 1.68 B | 0.1731 | 0.68 | 14 K | 356.95 K |
| ARMP | Armata Pharmaceuticals Inc | 6.33 | 116.75 M | 0.09 | 1.44 | 54.8 K | 346.88 K |
| MYND | Mynd.Ai Inc ADR | 18.218 | 12.46 M | 0.9195 | 5.32 | 17.54 K | 319.54 K |
| ESP | Espey Mfg. & Electronics | 18.4652 | 152.8 M | 0.5639 | 3.15 | 11.3 K | 208.66 K |
| SIF | Sifco Industries | 9.32 | 121.93 M | 0.14 | 1.53 | 21.9 K | 204.11 K |
| ACU | Acme United Corp | 30.5451 | 271.24 M | 0.3202 | 1.06 | 5.9 K | 180.22 K |
| PHGE | Biomx Ltd | 1330.00 | 4.04 M | 34.20 | 2.64 | 119 | 158.27 K |
| COHN | Cohen & CO Inc | 10.7952 | 32.26 M | 0.5388 | 5.25 | 12.59 K | 135.88 K |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | 2.00 | 10 | 4.25 K | 93.59 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 40.88 M | 0.1122 | 1.65 | 13.5 K | 93.12 K |
| LGL | LGL Group | 4.1667 | 84.63 M | 0.1132 | 2.79 | 21.22 K | 88.4 K |
| ELLO | Ellomay Capital Ltd | 34.20 | 272.9 M | 0.29 | 0.86 | 2.31 K | 79.04 K |
| BKTI | Bk Technologies Inc | 18.7705 | 252.44 M | 0.0936 | 0.5 | 4.14 K | 77.65 K |
| ESBA | Empire State Realty Op LP | 9.2579 | 1.41 B | 0.0735 | 0.8 | 6 K | 55.55 K |
| OGCP | Empire State Realty Op LP Se | 9.2056 | 1.38 B | 0.1652 | 1.83 | 4.16 K | 38.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 291.9143 | 13.11 B | 51.9848 | 21.67 | 118 | 34.45 K |
| CKX | Ckx Lands | 11.631 | 21.46 M | 0.396 | 3.52 | 1.35 K | 15.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.2399 | 3.99 B | 0.9065 | 6.8 | 1.04 K | 14.84 K |
| FISK | Empire State Realty Op LP Se | 9.202 | 1.4 B | 0.119 | 1.31 | 1 K | 9.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.62 | 0.32 | 1.17 | 300 | 8.29 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9699 | 0.9799 | 4.26 | 225 | 5.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 9.0722 | 1.2554 | 16.06 | 120.68 M | 1.09 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 44.50 | 8.50 | 23.61 | 108.71 K | 4.84 M | |
| NRDX | NordX Metals Corp. | 6.06 | 0.30 | 5.21 | 153.23 K | 928.57 K | |
| GREY | Grey Matters Health Inc. | 77.50 | 2.0946 | 2.78 | 9.04 K | 700.52 K | |
| VNTA | Vanta Holdings Inc. | 2060.00 | 40.00 | 1.98 | 330 | 679.8 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.27 | 9.52 | 4 K | 12.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2494.00 | 64.00 | 2.63 | 28.91 K | 72.1 M | |
| T | Crude Oil WTI | 58.68 | 619.76 B | 0.32 | 0.55 | 457.54 K | 26.85 M |
| CL | Crude Oil | 58.68 | 0.32 | 0.55 | 457.54 K | 26.85 M | |
| BZ | Brent Crude | 61.47 | 0.38 | 0.62 | 287.71 K | 17.69 M | |
| FC | Feeder Cattle | 139.50 | 0.85 | 0.61 | 4.71 K | 656.35 K | |
| HE | Lean Hogs | 73.55 | 0.95 | 1.31 | 3.76 K | 276.84 K | |
| RU | Rubber | 249.00 | 2.70 | 1.1 | 43 | 10.71 K | |
| HG | Copper | 3.773 | 0.054 | 1.45 | 134 | 505.58 | |
| CPO | Palm Oil | 851.25 | 10.25 | 1.22 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTL | Artelo Biosciences Inc | 491.40 | 1.24 M | 102.60 | 26.39 | 26.27 M | 12.91 B |
| TLRY | Tilray Inc | 639.10 | 437.45 M | 215.60 | 50.91 | 19.94 M | 12.75 B |
| BODI | The Beachbody Company, Inc. | 583.50 | 31.47 M | 45.50 | 8.46 | 13.1 M | 7.64 B |
| SNDL | Sundial Growers Inc | 29.50 | 345.14 M | 13.00 | 78.79 | 258.05 M | 7.61 B |
| NVDA | Nvidia Corporation | 14.722 | 4.83 T | 0.4995 | 3.51 | 485.35 M | 7.15 B |
| BIDU | Baidu Inc ADR | 304.05 | 27.39 B | 9.01 | 3.05 | 17.28 M | 5.26 B |
| FUTU | Futu Holdings Ltd ADR | 161.4335 | 13.73 B | 10.5805 | 7.01 | 26.58 M | 4.29 B |
| META | Meta Platforms Inc | 269.7531 | 1.61 T | 2.4011 | 0.9 | 14.69 M | 3.96 B |
| AMD | Advanced Micro Devices | 92.35 | 797.92 B | 1.44 | 1.58 | 42.44 M | 3.92 B |
| SHOP | Shopify Inc | 146.242 | 198.58 B | 2.943 | 2.05 | 20.92 M | 3.06 B |
| GOOGL | Alphabet Inc Class A | 103.4688 | 3.55 T | 0.5499 | 0.53 | 25.1 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 103.9159 | 3.53 T | 0.5887 | 0.57 | 22.71 M | 2.36 B |
| NFLX | Netflix Inc | 56.359 | 276.44 B | 0.452 | 0.81 | 39.91 M | 2.25 B |
| BILI | Bilibili Inc ADR | 156.37 | 5.74 B | 16.25 | 11.6 | 12.31 M | 1.93 B |
| ROKU | Roku Inc | 469.69 | 24.17 B | 2.39 | 0.51 | 4 M | 1.88 B |
| ACB | Aurora Cannabis Inc. Common Shares | 189.20 | 331.74 M | 33.10 | 21.2 | 8.38 M | 1.59 B |
| CGC | Canopy Growth Corp | 521.70 | 337.48 M | 30.80 | 6.27 | 2.97 M | 1.55 B |
| PDD | Pinduoduo Inc ADR | 199.61 | 116.93 B | 9.85 | 5.19 | 6.61 M | 1.32 B |
| ENPH | Enphase Energy Inc | 202.07 | 4.17 B | 1.97 | 0.98 | 6.48 M | 1.31 B |
| LYFT | Lyft Inc Class A | 56.21 | 7.09 B | 2.57 | 4.79 | 20.5 M | 1.15 B |
| BPTH | Bio-Path Holdings | 235.40 | 25.15 K | 131.40 | 126.35 | 4.77 M | 1.12 B |
| ABNB | Airbnb Inc Class A | 211.66 | 105.61 B | 11.78 | 5.89 | 5.26 M | 1.11 B |
| OPEN | Opendoor Technologies Inc | 34.00 | 1.92 B | 2.90 | 9.32 | 25.37 M | 862.45 M |
| DASH | Doordash Inc Cl A | 215.16 | 86.05 B | 27.41 | 14.6 | 4 M | 859.97 M |
| OGI | Organigram Hlds Inc | 24.00 | 139.12 M | 6.52 | 37.3 | 35.8 M | 859.23 M |
| MTCH | Match Group Inc | 166.1615 | 9.38 B | 11.8499 | 7.68 | 4.87 M | 809.8 M |
| CRWD | Crowdstrike Holdings Inc | 231.35 | 246.77 B | 7.63 | 3.41 | 3.38 M | 782.31 M |
| JD | Jd.com Inc ADR | 89.8244 | 37.45 B | 1.5461 | 1.75 | 8.63 M | 775.13 M |
| GSAT | Globalstar, Inc. Common Stock | 36.00 | 4.80 | 15.38 | 20.66 M | 743.64 M | |
| BKNG | Booking Holdings Inc | 84.0993 | 132.48 B | 2.2177 | 2.71 | 8.35 M | 702.44 M |
| CENN | Cenntro Electric Group Ltd | 136800.00 | 3.11 M | 34200.00 | 33.33 | 5.11 K | 699.05 M |
| WYNN | Wynn Resorts Ltd | 112.932 | 8.48 B | 2.9678 | 2.7 | 6.1 M | 688.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.038 | 10.67 B | 1.3622 | 2.8 | 13.03 M | 651.91 M |
| DKNG | Draftkings Inc | 62.71 | 11.47 B | 0.58 | 0.93 | 10.32 M | 647.25 M |
| MELI | MercadoLibre Inc | 1905.27 | 88.21 B | 27.27 | 1.45 | 339.4 K | 646.66 M |
| AMGN | Amgen Inc | 202.2998 | 258.68 B | 1.5356 | 0.76 | 2.96 M | 599.69 M |
| EH | Ehang Holdings Ltd ADR | 110.00 | 309.45 M | 17.87 | 19.4 | 5.41 M | 594.87 M |
| PACB | Pacific Biosciences | 45.90 | 791.1 M | 6.36 | 16.08 | 12.88 M | 591.23 M |
| FABC | Fabric.AI, Inc. | 1470.72 | 12.33 M | 491.52 | 50.2 | 350.02 K | 514.78 M |
| EXPE | Expedia Group Inc | 147.388 | 37.91 B | 4.3752 | 3.06 | 3.43 M | 505.29 M |
| BYND | Beyond Meat Inc | 171.53 | 122.94 M | 4.87 | 2.92 | 2.94 M | 503.85 M |
| GEVO | Gevo Inc | 14.44 | 316.46 M | 1.05 | 7.84 | 34.19 M | 493.73 M |
| ZS | Zscaler Inc | 223.09 | 36.6 B | 3.09 | 1.4 | 2.14 M | 477.16 M |
| CRON | Cronos Group Inc | 15.55 | 1.29 B | 1.96 | 14.42 | 30.22 M | 469.95 M |
| INTU | Intuit Inc | 384.9263 | 95.31 B | 5.5614 | 1.47 | 1.15 M | 442.8 M |
| ISRG | Intuitive Surg Inc | 262.6967 | 170.32 B | 2.9134 | 1.12 | 1.68 M | 441.85 M |
| LRCX | Lam Research Corp | 50.3614 | 277.1 B | 0.418 | 0.84 | 8.68 M | 437.24 M |
| UAL | United Airlines Holdings Inc | 43.78 | 37.61 B | 0.46 | 1.06 | 9.77 M | 427.84 M |
| IQ | Iqiyi Inc ADR | 25.14 | 886.05 M | 0.14 | 0.56 | 15.37 M | 386.42 M |
| TIGR | Up Fintech Holding Ltd ADR | 29.45 | 710.39 M | 0.60 | 2.08 | 12.81 M | 377.24 M |
| BIIB | Biogen Inc | 275.00 | 37.61 B | 5.69 | 2.11 | 1.35 M | 372.3 M |
| CMMB | Chemomab Therapeutics Ltd ADR | 509.44 | 9.01 M | 330.24 | 184.29 | 724.42 K | 369.05 M |
| TEAM | Atlassian | 252.46 | 48.07 B | 4.41 | 1.78 | 1.43 M | 360.57 M |
| RUN | Sunrun Inc | 78.08 | 2.1 B | 0.51 | 0.66 | 4.4 M | 343.86 M |
| ORLY | O'Reilly Automotive | 30.4315 | 74.3 B | 0.2133 | 0.71 | 10.95 M | 333.26 M |
| SWKS | Skyworks Solutions | 160.9408 | 19.5 B | 2.0672 | 1.3 | 2.02 M | 324.89 M |
| AFRM | Affirm Holdings Inc Cl A | 136.23 | 25.51 B | 5.23 | 3.99 | 2.35 M | 320.54 M |
| MDB | Mongodb Inc Cl A | 417.34 | 26.41 B | 11.88 | 2.93 | 758.4 K | 316.51 M |
| IDXX | Idexx Laboratories | 516.54 | 55.03 B | 11.49 | 2.28 | 540.98 K | 279.44 M |
| OKTA | Okta Inc. | 286.50 | 33.4 B | 6.61 | 2.36 | 973.47 K | 278.9 M |
| CRBP | Corbus Pharma | 102.45 | 69.05 M | 10.05 | 10.88 | 2.39 M | 244.45 M |
| FOXA | Fox Corp Cl A | 29.6343 | 29.37 B | 0.9791 | 3.42 | 7.36 M | 218.11 M |
| OLB | Olb Group Inc | 101.00 | 4.56 M | 26.50 | 35.57 | 2.01 M | 202.89 M |
| ZBRA | Zebra Technologies | 427.47 | 15.84 B | 2.20 | 0.52 | 470.8 K | 201.25 M |
| WBD | Discovery Inc Series A | 45.07 | 77.6 B | 1.57 | 3.61 | 4.43 M | 199.83 M |
| PPLI | People Incorporated | 139.2566 | 3.13 B | 3.6569 | 2.7 | 1.34 M | 186.33 M |
| FTNT | Fortinet Inc | 32.264 | 94.94 B | 0.272 | 0.85 | 5.68 M | 183.33 M |
| CAN | Canaan Inc ADR | 7.9667 | 151.05 M | 0.501 | 6.71 | 22.44 M | 178.77 M |
| SFIX | Stitch Fix Inc | 85.79 | 392.79 M | 1.47 | 1.74 | 2.03 M | 174.3 M |
| GRCE | Grace Therapeutics, Inc. | 57.60 | 38.08 M | 10.56 | 22.45 | 2.97 M | 170.8 M |
| CLVR | Clever Leaves Holdings Inc | 545.10 | 19.65 K | 157.20 | 40.53 | 308.21 K | 168.01 M |
| BNTX | Biontech Se ADR | 117.7899 | 22.78 B | 1.7963 | 1.55 | 1.4 M | 164.61 M |
| KHC | Kraft Heinz Company | 26.4196 | 30.17 B | 0.1403 | 0.53 | 6.15 M | 162.43 M |
| CSGP | Costar Group Inc | 92.499 | 13.11 B | 1.911 | 2.11 | 1.75 M | 161.57 M |
| YI | 111 Inc ADR | 260.70 | 26.39 M | 78.70 | 43.24 | 611.83 K | 159.51 M |
| NBIS | Nebius Group N.V. | 71.70 | 38.47 B | 1.89 | 2.71 | 2.2 M | 157.57 M |
| CRTO | Criteo S.A. ADR | 28.93 | 766.32 M | 4.35 | 17.7 | 5.42 M | 156.91 M |
| QFIN | 360 Finance Inc ADR | 21.1761 | 669.31 M | 1.7633 | 9.08 | 7.39 M | 156.41 M |
| CDW | CDW Corporation | 147.4564 | 21.1 B | 5.4169 | 3.81 | 1.03 M | 152.5 M |
| VFF | Village Farms Intl | 19.37 | 358.3 M | 1.79 | 10.18 | 7.63 M | 147.86 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 1426.3199 | 2.73 M | 97.0199 | 7.3 | 100.46 K | 143.29 M |
| SUNWQ | Sunworks Inc | 20.37 | 0.22 | 1.09 | 6.74 M | 137.38 M | |
| WIX | Wix.com Ltd | 290.52 | 4.7 B | 7.01 | 2.47 | 453.35 K | 131.71 M |
| FFIV | F5 Networks Inc | 206.75 | 18.73 B | 1.41 | 0.69 | 634.8 K | 131.25 M |
| LITE | Lumentum Hld | 88.72 | 56.77 B | 1.65 | 1.9 | 1.47 M | 130.67 M |
| CTRM | Castor Maritime Inc | 47.0711 | 13.24 M | 5.1422 | 12.26 | 2.71 M | 127.64 M |
| SANA | Sana Biotechnology Inc | 43.50 | 766.36 M | 3.29 | 8.18 | 2.93 M | 127.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3392 | 49.52 B | 0.6542 | 3.32 | 6.25 M | 127.02 M |
| APA | Apa Corp | 15.3003 | 15.59 B | 0.3301 | 2.21 | 8.23 M | 125.98 M |
| BZUN | Baozun Inc ADR | 54.98 | 200.48 M | 3.76 | 7.34 | 2.22 M | 121.83 M |
| FANG | Diamondback Energy | 55.4328 | 51.21 B | 1.5372 | 2.85 | 2.19 M | 121.2 M |
| NCTY | The9 Ltd ADR | 363.10 | 38.72 M | 20.70 | 6.05 | 332.43 K | 120.71 M |
| ONC | BeiGene, Ltd. | 377.10 | 42.98 B | 6.23 | 1.68 | 320 K | 120.67 M |
| MOMO | Hello Group Inc ADR | 12.1521 | 653.54 M | 0.2607 | 2.19 | 9.92 M | 120.56 M |
| SLM | SLM Corp | 13.5093 | 3.51 B | 0.0984 | 0.73 | 8.87 M | 119.83 M |
| EXPD | Expeditors Intl | 92.0878 | 25.7 B | 0.5665 | 0.62 | 1.28 M | 117.49 M |
| CRNC | Cerence Inc | 127.12 | 396.44 M | 6.24 | 5.16 | 924.2 K | 117.48 M |
| VRSN | Verisign Inc | 200.6465 | 28.53 B | 2.8247 | 1.43 | 582.13 K | 116.8 M |
| GRMN | Garmin Ltd | 114.4866 | 55.72 B | 1.7872 | 1.59 | 997.9 K | 114.25 M |
| RKDA | Arcadia Bio | 227.60 | 381.14 K | 76.40 | 50.53 | 499.14 K | 113.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BODI | The Beachbody Company Inc | 583.50 | 31.28 M | 45.50 | 8.46 | 13.1 M | 7.64 B |
| SHOP | Shopify Inc | 146.242 | 200.16 B | 2.943 | 2.05 | 20.92 M | 3.06 B |
| UBER | Uber Technologies Inc | 63.18 | 142.71 B | 3.57 | 5.99 | 36.97 M | 2.34 B |
| DIS | Walt Disney Company | 185.2671 | 205.39 B | 1.3874 | 0.75 | 11.46 M | 2.12 B |
| GME | Gamestop Corp | 12.80 | 12.68 B | 0.2225 | 1.77 | 145.82 M | 1.87 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.1863 | 2.05 T | 0.9306 | 0.76 | 12.2 M | 1.5 B |
| UNH | Unitedhealth Group Inc | 307.3237 | 367.46 B | 3.4751 | 1.14 | 4.12 M | 1.27 B |
| TWLO | Twilio | 433.30 | 32.79 B | 26.73 | 6.57 | 2.83 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 45.9575 | 696.02 B | 0.4405 | 0.97 | 25.72 M | 1.18 B |
| PINS | Pinterest Inc | 81.12 | 11.89 B | 1.71 | 2.15 | 13.04 M | 1.06 B |
| IFF | International Flavors & Fragrances | 117.8696 | 22.37 B | 6.6251 | 5.96 | 8.14 M | 959.46 M |
| AMC | AMC Entertainment Holdings Inc | 57.9977 | 3.14 B | 2.9999 | 5.45 | 15.28 M | 886.27 M |
| GS | Goldman Sachs Group | 268.7774 | 270.21 B | 3.3743 | 1.27 | 3.21 M | 863.77 M |
| CLF | Cleveland-Cliffs Inc | 16.62 | 7.33 B | 0.70 | 4.4 | 44.24 M | 735.24 M |
| C | Citigroup Inc | 53.1402 | 206.47 B | 0.4177 | 0.79 | 12.68 M | 673.85 M |
| CVX | Chevron Corp | 74.0828 | 425.59 B | 1.2491 | 1.72 | 8.78 M | 650.36 M |
| SKYD | Skydance Corporation | 49.57 | 42.3 B | 1.3494 | 2.8 | 13.03 M | 645.82 M |
| LLY | Eli Lilly and Company | 193.6675 | 1.26 T | 2.5394 | 1.33 | 3.06 M | 593.15 M |
| HD | Home Depot | 245.0943 | 354.62 B | 1.6885 | 0.69 | 2.41 M | 590.82 M |
| TDOC | Teladoc Health Inc | 290.43 | 1.77 B | 1.93 | 0.67 | 2.02 M | 587.89 M |
| NOW | Servicenow Inc | 589.36 | 112.94 B | 7.58 | 1.3 | 966.7 K | 569.73 M |
| OXY | Occidental Petroleum Corp | 24.0091 | 57.31 B | 0.8909 | 3.85 | 22.4 M | 537.82 M |
| BILL | Bill.com Holdings Inc | 192.00 | 4.45 B | 18.25 | 10.5 | 2.69 M | 516.29 M |
| MGM | MGM Resorts International | 36.451 | 8.3 B | 0.6496 | 1.81 | 13.84 M | 504.59 M |
| SPOT | Spotify Technology S.A. | 335.71 | 129.04 B | 1.71 | 0.51 | 1.49 M | 500.87 M |
| DAL | Delta Air Lines Inc | 41.6217 | 58.71 B | 0.3784 | 0.92 | 12.01 M | 499.92 M |
| GOTU | Gaotu Techedu Inc ADR | 93.31 | 552.38 M | 1.98 | 2.17 | 5 M | 466.1 M |
| STZ | Constellation Brands Inc | 219.2159 | 24.62 B | 5.9651 | 2.8 | 2.06 M | 451.82 M |
| EL | Estee Lauder Companies | 263.8554 | 40.59 B | 4.6852 | 1.81 | 1.62 M | 428.74 M |
| COP | ConocoPhillips | 39.3969 | 164.51 B | 0.3085 | 0.79 | 10.85 M | 427.58 M |
| COF | Capital One Financial Corp | 107.1099 | 126.57 B | 1.539 | 1.46 | 3.98 M | 426.58 M |
| BEKE | Ke Holdings Inc ADR | 63.9937 | 20.37 B | 2.5338 | 4.12 | 6.59 M | 421.71 M |
| ACHR | Archer Aviation Inc | 13.68 | 3.17 B | 2.44 | 21.71 | 29.71 M | 406.4 M |
| IQV | Iqvia Holdings Inc | 190.05 | 43.47 B | 6.23 | 3.39 | 2.09 M | 396.33 M |
| BAX | Baxter International Inc | 69.7104 | 13.7 B | 0.5569 | 0.81 | 5.5 M | 383.38 M |
| AXP | American Express Company | 120.3223 | 223.02 B | 1.4544 | 1.22 | 2.93 M | 352.44 M |
| MP | MP Materials Corp | 38.17 | 6.4 B | 2.61 | 7.34 | 9.2 M | 351.29 M |
| MET | Metlife Inc | 47.2196 | 65.38 B | 0.4639 | 0.99 | 7.38 M | 348.69 M |
| SPG | Simon Property Group | 80.4959 | 86.74 B | 2.7812 | 3.58 | 4.32 M | 347.61 M |
| TAL | Tal Education Group ADR | 87.29 | 5.5 B | 2.31 | 2.72 | 3.93 M | 342.99 M |
| CL | Colgate-Palmolive Company | 69.8515 | 78.73 B | 0.3621 | 0.52 | 4.88 M | 341.06 M |
| ETN | Eaton Corp | 111.5518 | 137.14 B | 1.7682 | 1.61 | 2.99 M | 333.36 M |
| CNC | Centene Corp | 61.06 | 37.63 B | 0.79 | 1.31 | 5.29 M | 323.28 M |
| LVS | Las Vegas Sands | 52.7273 | 26.39 B | 1.0544 | 2.04 | 6.11 M | 322.26 M |
| VEEV | Veeva Systems Inc | 310.95 | 50.29 B | 6.51 | 2.14 | 1.03 M | 320.59 M |
| RNG | Ringcentral Inc | 428.983 | 6.51 B | 2.4656 | 0.58 | 717.2 K | 307.67 M |
| APTV | Aptiv Plc | 149.89 | 9.15 B | 1.61 | 1.09 | 2.01 M | 301.35 M |
| CVNA | Carvana Co. Class A | 59.586 | 85.97 B | 1.004 | 1.71 | 4.73 M | 281.57 M |
| UAA | Under Armour | 22.45 | 2.48 B | 1.73 | 8.35 | 12.5 M | 280.7 M |
| SLB | Schlumberger N.V. | 23.7705 | 76.1 B | 0.5536 | 2.38 | 11.6 M | 275.79 M |
| ITW | Illinois Tool Works Inc | 181.3552 | 83.4 B | 1.4161 | 0.79 | 1.41 M | 255.31 M |
| ZBH | Zimmer Biomet Holdings | 149.0271 | 21.01 B | 1.106 | 0.75 | 1.69 M | 252.4 M |
| GNRC | Generac Holdings Inc | 277.54 | 11.17 B | 1.98 | 0.72 | 904.56 K | 251.05 M |
| FTI | Technipfmc Plc | 7.5597 | 25.29 B | 0.3284 | 4.54 | 33.1 M | 250.25 M |
| EOG | Eog Resources | 47.7547 | 77.14 B | 1.5784 | 3.42 | 4.96 M | 236.82 M |
| TYL | Tyler Technologies | 450.62 | 16.83 B | 27.50 | 6.5 | 524.95 K | 236.55 M |
| EW | Edwards Lifesciences Corp | 86.39 | 57.28 B | 0.59 | 0.69 | 2.71 M | 234.43 M |
| LYV | Live Nation Entertainment | 79.63 | 42.67 B | 2.11 | 2.72 | 2.91 M | 231.77 M |
| UA | Under Armour Inc Cl C | 18.76 | 2.4 B | 1.22 | 6.96 | 12.21 M | 228.98 M |
| LEN | Lennar Corp | 76.9833 | 21.93 B | 0.5588 | 0.73 | 2.86 M | 219.95 M |
| LHX | L3Harris Technologies Inc | 168.7817 | 48.36 B | 1.2151 | 0.73 | 1.3 M | 218.81 M |
| PNC | PNC Bank | 132.5596 | 92.74 B | 1.631 | 1.25 | 1.63 M | 215.85 M |
| EDU | New Oriental Education & Technology Group ADR | 186.2888 | 8.07 B | 3.203 | 1.75 | 1.16 M | 215.66 M |
| MPC | Marathon Petroleum Corp | 43.4824 | 114.64 B | 0.8206 | 1.92 | 4.94 M | 214.74 M |
| TM | Toyota Motor Corp Ltd | 148.9339 | 234.93 B | 6.9692 | 4.91 | 1.42 M | 210.81 M |
| CCK | Crown Cork & Seal Company | 92.8646 | 13.48 B | 5.0387 | 5.74 | 2.23 M | 207.07 M |
| CHGG | Chegg Inc | 105.03 | 71.3 M | 2.68 | 2.62 | 1.97 M | 206.48 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9652 | 66.49 B | 0.3085 | 2.65 | 17.18 M | 205.55 M |
| MLM | Martin Marietta Materials | 305.8727 | 39.53 B | 9.7569 | 3.29 | 657.35 K | 201.07 M |
| GD | General Dynamics Corp | 146.3254 | 98.72 B | 0.888 | 0.61 | 1.36 M | 199.46 M |
| TPR | Tapestry Inc | 34.4971 | 24.87 B | 0.7135 | 2.11 | 5.73 M | 197.52 M |
| CCJ | Cameco Corp | 16.2386 | 31.22 B | 1.284 | 8.59 | 12.06 M | 195.77 M |
| VLO | Valero Energy Corp | 54.7646 | 101.89 B | 1.2617 | 2.36 | 3.57 M | 195.73 M |
| CPAY | Corpay Inc | 261.98 | 27.49 B | 4.38 | 1.7 | 728.7 K | 190.9 M |
| YUM | Yum! Brands | 95.0465 | 45.39 B | 1.5415 | 1.65 | 2.01 M | 190.59 M |
| TFC | Truist Financial Corp | 41.6202 | 60.97 B | 0.2635 | 0.64 | 4.53 M | 188.37 M |
| PRU | Prudential Financial Inc | 63.6419 | 43.69 B | 0.5271 | 0.84 | 2.88 M | 183.42 M |
| ZTO | Zto Express Cayman Inc ADR | 32.5862 | 15.36 B | 0.1934 | 0.6 | 5.54 M | 180.37 M |
| HAL | Halliburton Company | 18.4261 | 27.3 B | 0.4274 | 2.37 | 9.76 M | 179.86 M |
| DVN | Devon Energy Corp | 15.1469 | 48.53 B | 0.6602 | 4.56 | 11.6 M | 175.78 M |
| DHI | D.R. Horton | 78.3334 | 43.91 B | 0.7211 | 0.93 | 2.24 M | 175.33 M |
| WMB | Williams Companies | 17.7028 | 83 B | 0.4269 | 2.47 | 9.79 M | 173.39 M |
| AVTR | Avantor Inc | 30.47 | 10.6 B | 0.79 | 2.66 | 5.52 M | 168.31 M |
| AFL | Aflac Inc | 41.3441 | 62.82 B | 0.3896 | 0.95 | 4.04 M | 167.03 M |
| GDDY | Godaddy Inc | 91.72 | 14.98 B | 0.52 | 0.57 | 1.82 M | 166.54 M |
| O | Realty Income Corp | 46.3988 | 56.04 B | 0.5642 | 1.23 | 3.57 M | 165.48 M |
| PAGS | Pagseguro Digital Ltd Cl A | 56.9415 | 2.18 B | 1.8984 | 3.45 | 2.83 M | 161.07 M |
| RIO | Rio Tinto Plc ADR | 53.6458 | 137.53 B | 1.0722 | 2.04 | 2.94 M | 157.79 M |
| AMG | Affiliated Managers Group | 144.1838 | 9.43 B | 2.2471 | 1.58 | 1.09 M | 156.53 M |
| JCI | Johnson Controls Intl | 46.8168 | 85.12 B | 0.3958 | 0.85 | 3.3 M | 154.65 M |
| DOW | Dow Inc | 43.4087 | 23.67 B | 0.8054 | 1.89 | 3.45 M | 149.89 M |
| KEYS | Keysight Technologies Inc Comm | 148.45 | 48.67 B | 2.05 | 1.4 | 1 M | 149.17 M |
| WELL | Welltower Inc | 56.6118 | 181.93 B | 1.4822 | 2.69 | 2.63 M | 148.61 M |
| OPTU | OPTU | 37.83 | 263.3 M | 0.59 | 1.58 | 3.91 M | 147.84 M |
| OPFI | Oppfi Inc | 10.5036 | 542.78 M | 0.5577 | 5.61 | 13.74 M | 144.3 M |
| MHK | Mohawk Industries | 159.91 | 10.39 B | 3.83 | 2.45 | 901.84 K | 144.21 M |
| VICI | Vici Properties Inc | 20.4647 | 27.8 B | 0.2654 | 1.31 | 7.03 M | 143.96 M |
| NTR | Nutrien Ltd | 46.3093 | 34.39 B | 0.495 | 1.08 | 3.11 M | 143.96 M |
| WOLF | Wolfspeed | 123.4672 | 1.21 B | 1.20 | 0.98 | 1.16 M | 143.71 M |
| KMI | Kinder Morgan | 11.1516 | 70.22 B | 0.1658 | 1.51 | 12.69 M | 141.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 32.1252 | 0.3224 | 1.01 | 28.18 M | 905.2 M | |
| WEED | Canopy Growth Corp | 662.10 | 38.60 | 6.19 | 613.62 K | 406.28 M | |
| SHOP | Shopify Inc | 185.734 | 3.435 | 1.88 | 2.08 M | 386.51 M | |
| ACB | Aurora Cannabis Inc | 239.60 | 42.10 | 21.32 | 1.41 M | 336.95 M | |
| OGI | Organigram Holdings Inc | 30.48 | 8.32 | 37.55 | 5.9 M | 179.97 M | |
| SU | Suncor Energy Inc | 18.4598 | 0.3285 | 1.81 | 8.54 M | 157.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7124 | 0.2158 | 1.73 | 6.74 M | 85.68 M | |
| IFC | Intact Financial Corp | 136.2077 | 4.5128 | 3.43 | 593.4 K | 80.83 M | |
| CVE | Cenovus Energy Inc | 7.498 | 0.5299 | 7.6 | 10 M | 74.95 M | |
| TFII | Tfi International Inc | 94.1587 | 1.5466 | 1.67 | 757.08 K | 71.29 M | |
| NTR | Nutrien Ltd | 58.2654 | 0.5566 | 0.96 | 1.22 M | 70.83 M | |
| CRON | Cronos Group Inc | 19.77 | 2.52 | 14.61 | 3.49 M | 68.98 M | |
| CSU | Constellation Software Inc | 1564.4283 | 16.6382 | 1.07 | 40.99 K | 64.13 M | |
| CCO | Cameco Corp | 20.625 | 1.62 | 8.52 | 2.97 M | 61.26 M | |
| FM | First Quantum Minerals Ltd | 24.0029 | 0.474 | 2.01 | 2.35 M | 56.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 462.199 | 8.5548 | 1.89 | 121.16 K | 56 M | |
| WFG | West Fraser Timber CO Ltd | 83.3303 | 1.6977 | 2.08 | 655 K | 54.58 M | |
| TECK-B | Teck Resources Limited | 23.2546 | 0.7538 | 3.35 | 2.19 M | 50.96 M | |
| FNV | Franco-Nevada Corp | 150.1636 | 0.922 | 0.62 | 338.6 K | 50.85 M | |
| ATRL | Atkinsrealis Group Inc | 25.3494 | 0.2969 | 1.19 | 1.89 M | 47.91 M | |
| PPL | Pembina Pipeline Corp | 23.9684 | 0.162 | 0.68 | 1.75 M | 41.9 M | |
| AEM | Agnico Eagle Mines Ltd | 81.3503 | 0.6929 | 0.86 | 403.85 K | 32.85 M | |
| PYR | Pyrogenesis Canada Inc | 9.07 | 2.22 | 32.41 | 3.57 M | 32.42 M | |
| ILLM | Acuityads Holdings Inc | 32.16 | 1.07 | 3.44 | 986.6 K | 31.73 M | |
| LUN | Lundin Mining Corp | 10.9019 | 0.2284 | 2.14 | 2.58 M | 28.08 M | |
| BHC | Bausch Health Companies Inc | 37.56 | 0.52 | 1.4 | 672.22 K | 25.25 M | |
| NOU | Nouveau Monde Graphite Inc | 23.40 | 3.50 | 17.59 | 918.81 K | 21.5 M | |
| IAG | IA Financial Corp Inc | 52.7785 | 1.1953 | 2.32 | 393.4 K | 20.76 M | |
| H | Hydro One Ltd | 24.5584 | 0.1609 | 0.66 | 788.2 K | 19.36 M | |
| IMO | Imperial Oil | 22.7122 | 0.297 | 1.32 | 825.64 K | 18.75 M | |
| CCA | Cogeco Communications Inc | 89.9697 | 0.9293 | 1.04 | 205.16 K | 18.46 M | |
| CHR | Chorus Aviation Inc | 23.6516 | 0.1383 | 0.59 | 779.58 K | 18.44 M | |
| EMP-A | Empire Company Limited | 34.2223 | 0.4458 | 1.32 | 524.3 K | 17.94 M | |
| ATS | Ats Corp | 28.21 | 1.53 | 5.73 | 633.5 K | 17.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.52 | 0.70 | 8.95 | 2.08 M | 17.76 M | |
| DND | Dye & Durham Ltd | 48.872 | 1.8042 | 3.83 | 351.5 K | 17.18 M | |
| PAAS | Pan American Silver Corp | 38.02 | 0.2161 | 0.57 | 416.71 K | 15.84 M | |
| GWO | Great-West Lifeco Inc | 23.5713 | 0.2915 | 1.25 | 650.98 K | 15.34 M | |
| TSND | Terrascend Corp | 19.97 | 0.51 | 2.62 | 759.6 K | 15.17 M | |
| WN | George Weston Limited | 29.4079 | 0.193 | 0.66 | 509.58 K | 14.99 M | |
| X | TMX Group Ltd | 22.5391 | 0.2547 | 1.14 | 594.7 K | 13.4 M | |
| FTT | Finning Intl | 26.2611 | 0.437 | 1.69 | 477.26 K | 12.53 M | |
| IFP | Interfor Corp | 26.0026 | 0.6479 | 2.56 | 479.7 K | 12.47 M | |
| OVV | Ovintiv Inc | 22.5774 | 0.1413 | 0.63 | 550.43 K | 12.43 M | |
| BBD-B | Bombardier Inc Series B | 18.25 | 2.25 | 14.06 | 653.37 K | 11.92 M | |
| VET | Vermilion Energy Inc | 5.9376 | 0.0354 | 0.6 | 1.81 M | 10.76 M | |
| HBM | Hudbay Minerals Inc | 8.3783 | 0.2569 | 3.16 | 1.19 M | 9.95 M | |
| RUS | Russel Metals | 20.9948 | 0.2857 | 1.38 | 466.9 K | 9.8 M | |
| FSV | Firstservice Corp | 189.5539 | 4.7875 | 2.59 | 50.5 K | 9.57 M | |
| LB | Laurentian Bank | 24.3848 | 0.4698 | 1.96 | 372.28 K | 9.08 M | |
| BBD-A | Bombardier Inc | 23.50 | 1.75 | 8.05 | 383.63 K | 9.02 M | |
| EFR | Energy Fuels Inc | 6.88 | 0.10 | 1.47 | 1.26 M | 8.69 M | |
| AFN | Ag Growth International Inc | 38.7431 | 1.9766 | 5.38 | 220 K | 8.52 M | |
| IVN | Ivanhoe Mines Ltd | 6.81 | 0.10 | 1.49 | 1.14 M | 7.76 M | |
| ERO | Ero Copper Corp | 21.51 | 1.01 | 4.93 | 340.5 K | 7.32 M | |
| GTE | Gran Tierra Energy Inc | 12.90 | 2.40 | 22.86 | 520.31 K | 6.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8544 | 0.0983 | 0.91 | 577.67 K | 6.27 M | |
| CFP | Canfor Corp | 27.02 | 0.49 | 1.85 | 221.7 K | 5.99 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7556 | 0.1731 | 1.04 | 341.62 K | 5.72 M | |
| TLO | Talon Metals Corp | 8.60 | 0.60 | 7.5 | 664.86 K | 5.72 M | |
| GSY | Goeasy Ltd | 90.0486 | 2.0426 | 2.32 | 63.28 K | 5.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.7121 | 0.3608 | 0.59 | 91.24 K | 5.63 M | |
| ACQ | Autocanada Inc | 30.40 | 0.45 | 1.5 | 177.6 K | 5.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.5874 | 0.4282 | 1.42 | 168.96 K | 5.17 M | |
| WDO | Wesdome Gold Mines Ltd | 9.54 | 0.43 | 4.72 | 539.47 K | 5.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6567 | 0.1663 | 1.45 | 439.51 K | 5.12 M | |
| GUD | Knight Therapeutics Inc | 5.64 | 0.09 | 1.62 | 901.4 K | 5.08 M | |
| AOV | Amotiv Limited | 5.64 | 0.09 | 1.62 | 901.39 K | 5.08 M | |
| ACO-X | ATCO Ltd | 30.2137 | 0.1832 | 0.61 | 165.4 K | 5 M | |
| POU | Paramount Resources Ltd | 4.4375 | 0.1717 | 4.03 | 1.07 M | 4.74 M | |
| GEI | Gibson Energy Inc | 14.5122 | 0.1053 | 0.73 | 314.13 K | 4.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.0157 | 0.1627 | 1.65 | 452.85 K | 4.54 M | |
| EQB | EQB Inc | 50.4503 | 2.0795 | 4.3 | 88.8 K | 4.48 M | |
| PSK | Prairiesky Royalty Ltd | 6.2743 | 0.151 | 2.47 | 682.7 K | 4.28 M | |
| EAGR | East Side Games Group | 4.90 | 2.65 | 117.78 | 865.15 K | 4.24 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2904 | 0.0929 | 1.13 | 454.51 K | 3.77 M | |
| NEXT | Nextsource Materials Inc | 3.15 | 0.75 | 31.25 | 1.13 M | 3.57 M | |
| CAS | Cascades Inc | 13.0254 | 0.079 | 0.61 | 258.97 K | 3.37 M | |
| OGC | Oceanagold Corp | 6.5529 | 0.058 | 0.89 | 511.37 K | 3.35 M | |
| SKE | Skeena Resources Ltd | 15.72 | 2.12 | 15.59 | 202.5 K | 3.18 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7675 | 0.0757 | 0.78 | 310.12 K | 3.03 M | |
| CG | Centerra Gold Inc | 7.4059 | 0.0678 | 0.92 | 384.1 K | 2.84 M | |
| PTM | Platinum Group Metals Ltd | 6.33 | 0.41 | 6.93 | 444.5 K | 2.81 M | |
| CS | Capstone Mining Corp | 3.14 | 0.03 | 0.96 | 852.3 K | 2.68 M | |
| GRA | Nanoxplore Inc | 4.40 | 0.26 | 6.28 | 584.3 K | 2.57 M | |
| JWEL | Jamieson Wellness Inc | 31.4853 | 0.3559 | 1.14 | 68.7 K | 2.16 M | |
| MRE | Martinrea International Inc | 13.7693 | 0.0906 | 0.66 | 156.24 K | 2.15 M | |
| EIF | Exchange Income Corp | 29.331 | 0.339 | 1.17 | 73.1 K | 2.14 M | |
| EFX | Enerflex Ltd | 7.1435 | 0.1596 | 2.29 | 293.7 K | 2.1 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.7076 | 0.1275 | 0.69 | 111.5 K | 2.09 M | |
| FRU | Freehold Royalties Ltd | 4.2206 | 0.0692 | 1.67 | 486.52 K | 2.05 M | |
| TCS | Tecsys Inc J | 59.6664 | 2.0335 | 3.53 | 33.8 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4716 | 0.0897 | 0.62 | 129.23 K | 1.87 M | |
| CGO | Cogeco Inc Sv | 72.6988 | 0.6869 | 0.95 | 24.32 K | 1.77 M | |
| DRM | Dream Unlimited Corp | 17.8504 | 0.3939 | 2.26 | 96.9 K | 1.73 M | |
| EXE | Extendicare Inc | 4.7527 | 0.0593 | 1.26 | 353.1 K | 1.68 M | |
| MTL | Mullen Group Ltd | 8.6107 | 0.0612 | 0.72 | 190.3 K | 1.64 M | |
| CRDL | Cardiol Therapeutics Inc | 4.76 | 0.20 | 4.39 | 340.1 K | 1.62 M | |
| FEC | Frontera Energy Corp | 4.6791 | 0.2853 | 6.49 | 338.1 K | 1.58 M | |
| LGO | Largo Resources Ltd | 19.00 | 0.10 | 0.53 | 78.03 K | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 44.05 K | 0.50 | 15.38 | 143.3 M | 537.38 M |
| MMEX | MMEX Resources Corporation | 192.50 | 2.23 M | 92.50 | 92.5 | 166.05 K | 31.96 M |
| HYREQ | HyreCar Inc. | 11.91 | 0.58 | 5.12 | 1.5 M | 17.9 M | |
| CBDL | CBD Life Sciences Inc | 4.20 | 611.06 K | 1.305 | 45.08 | 3.48 M | 14.62 M |
| HOS | Hornbeck Offshore Services, Inc | 4.81 | 2.04 B | 0.08 | 1.69 | 1.48 M | 7.1 M |
| NTPIF | Nam Tai Property Inc. | 8.81 | 268.43 M | 0.28 | 3.28 | 392.69 K | 3.46 M |
| MDLM | Medley Management Inc | 11.44 | 612 | 0.28 | 2.51 | 266.58 K | 3.05 M |
| TMGI | The Marquie Group Inc | 4000.00 | 102.17 K | 2300.00 | 135.29 | 714 | 2.86 M |
| EVKG | Ever-Glory International Group Inc. | 4.24 | 2.92 K | 0.37 | 9.56 | 523.5 K | 2.22 M |
| HCANF | Halo Collective Inc | 1600.00 | 15.08 K | 420.00 | 35.59 | 1.26 K | 2.01 M |
| AFIIQ | Armstrong Flooring Inc | 5.05 | 2.18 K | 0.15 | 3.06 | 224.5 K | 1.13 M |
| STMH | Stem Holdings Inc | 111.00 | 17.77 | 19.06 | 10.07 K | 1.12 M | |
| VRSSF | Versus Systems Inc | 9.60 | 862.93 K | 0.97 | 11.24 | 82.5 K | 792 K |
| BRDCY | Bridgestone Corporation | 20.42 | 31.59 B | 0.53 | 2.66 | 26.8 K | 547.26 K |
| BRGO | Bergio International Inc | 6.50 | 289.83 K | 1.10 | 20.37 | 45.41 K | 295.18 K |
| CLABF | Core One Labs Inc | 9.36 | 0.829 | 9.72 | 22.63 K | 211.83 K | |
| HAVLF | HAVN Life Sciences Inc | 21.3393 | 1.47 K | 0.5583 | 2.69 | 9.47 K | 202.17 K |
| TOYOF | Toyota Motor Corporation | 15.5761 | 228.38 B | 0.7413 | 5 | 10.64 K | 165.81 K |
| LTSAP | Osaic Financial Services, Inc. | 10.8409 | 0.1215 | 1.13 | 8.6 K | 93.23 K | |
| LIFD | LFTD Partners Inc | 6.12 | 1.63 M | 1.42 | 30.21 | 10.3 K | 63.04 K |
| CGLO | Hash Labs Inc | 4.59 | 7.64 K | 0.09 | 2 | 7.8 K | 35.8 K |
| GXXM | GEX Management Inc | 299.00 | 174.04 K | 19.00 | 6.79 | 93 | 27.81 K |
| AECX | CurrentC Power Corporation | 6.23 | 1.58 M | 1.40 | 28.99 | 4.28 K | 26.66 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 1.36 | 39.53 | 4.99 K | 23.93 K |
| CRFTF | BC Craft Supply Co. Ltd | 13.00 | 2.00 | 18.18 | 1.42 K | 18.47 K | |
| ASTO | Astro Communications Inc | 3.90 | 1.98 M | 0.90 | 30 | 1.3 K | 5.07 K |
| KEGS | 1812 Brewing Company Inc | 6.20 | 185.04 K | 0.20 | 3.33 | 395 | 2.45 K |
| APHD | Verde Bio Holdings Inc | 5.75 | 18.16 M | 1.475 | 34.5 | 167 | 960.25 |
| ORBT | Orbit International Corporation | 5.5668 | 8.2 M | 0.0497 | 0.9 | 100 | 556.68 |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.40 | 12.9 | 116 | 406 |
| WEXPF | Western Exploration Inc | 5.6856 | 26.53 M | 0.1998 | 3.64 | 4 | 22.74 |
| AKRBF | AKRBF | 21.9473 | 22.08 B | 0.2858 | 1.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.88 | 0.60 | 18.29 | 5.43 M | 21.08 M | |
| ATLE | Atlas Energy Corp. | 10.40 | 1.65 | 18.86 | 885.14 K | 9.21 M | |
| LFST | Lifeist Wellness Inc | 7.50 | 1.30 | 20.97 | 1.09 M | 8.19 M | |
| QYOU | QYOU Media Inc | 5.70 | 1.26 | 28.38 | 1.04 M | 5.93 M | |
| DHB | Delivra Health Brands Inc. | 4.90 | 2.50 | 104.17 | 1.14 M | 5.57 M | |
| NEXE | NEXE Innovations Inc | 4.34 | 0.44 | 11.28 | 1.18 M | 5.14 M | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.75 | 26.32 | 820.17 K | 2.95 M | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.75 | 26.32 | 820.17 K | 2.95 M | |
| EGT | Eguana Technologies Inc | 5.40 | 0.40 | 8 | 225.88 K | 1.22 M | |
| SLI | Standard Lithium Ltd | 4.20 | 0.06 | 1.45 | 228.26 K | 958.69 K | |
| PVT | Pivotree Inc | 12.25 | 1.32 | 12.08 | 49.4 K | 605.15 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | 0.04 | 1.2 | 161.3 K | 543.58 K | |
| TUD | Tudor Gold Corp | 3.18 | 0.14 | 4.61 | 162.69 K | 517.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.09 | 2.27 | 97.6 K | 395.28 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.10 | 1.85 | 42.59 K | 234.25 K | |
| OGG | Osisko Gold Group Inc. | 26.70 | 0.45 | 1.71 | 8.57 K | 228.74 K | |
| ITR | Integra Resources Corp | 10.875 | 0.15 | 1.4 | 20.72 K | 225.33 K | |
| ROMJ | Rubicon Organics Inc | 3.67 | 0.13 | 3.67 | 57 K | 209.19 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 11.91 K | 166.75 K | |
| RTE | Route 109 Resources Inc. | 5.20 | 0.20 | 4 | 20.38 K | 105.96 K | |
| IMR | iMetal Resources Inc | 8.50 | 0.50 | 6.25 | 10.79 K | 91.7 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.04 | 0.93 | 17.23 K | 74.41 K | |
| VRR | VR Resources Ltd | 3.75 | 0.55 | 17.19 | 16.46 K | 61.71 K | |
| MON | Montero Mining and Exploration Ltd | 3.96 | 0.06 | 1.54 | 13.88 K | 54.98 K | |
| RAGE | Renegade Gold Inc. | 48.90 | 1.50 | 3.16 | 933 | 45.62 K | |
| CKG | Chesapeake Gold Corp | 4.68 | 0.05 | 1.08 | 9.1 K | 42.57 K | |
| LA | Los Andes Copper Ltd | 6.10 | 0.10 | 1.67 | 6.6 K | 40.26 K | |
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | 0.20 | 3.39 | 4.28 K | 26.11 K |
| WWT | Water Ways Technologies Inc | 21.00 | 2.00 | 10.53 | 1.05 K | 22.11 K | |
| BQE | BQE Water Inc | 19.00 | 0.48 | 2.59 | 400 | 7.6 K | |
| RX | BioSyent Inc | 7.2601 | 0.0374 | 0.52 | 500 | 3.63 K | |
| CMU | Comet Industries Ltd | 3.25 | 0.25 | 8.33 | 500 | 1.62 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 34 | 120 |