Gainers for 8 February 2021 from 00:00:00 until 23:59:59
Gainers for 8 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 74.40 | 476.92 M | 13.80 | 22.77 | 4.65 M | 346.33 M |
| WWR | Westwater Resources | 10.71 | 52.51 M | 1.70 | 18.87 | 28.4 M | 304.11 M |
| OGEN | Oragenics Inc | 2340.00 | 1.7 M | 450.00 | 23.81 | 47.76 K | 111.76 M |
| CBOE | CBOE Global Markets Inc | 85.561 | 36.05 B | 2.2783 | 2.74 | 1.26 M | 108.11 M |
| TOON | Kartoon Studios Inc | 21.00 | 32.3 M | 2.20 | 11.7 | 5.08 M | 106.58 M |
| UAVS | Ageagle Aerial Systems Inc | 12000.00 | 21.89 M | 530.00 | 4.62 | 7.47 K | 89.59 M |
| HYLN | Hyliion Holdings Corp. | 16.17 | 535.79 M | 0.50 | 3.19 | 4.48 M | 72.49 M |
| LNG | Cheniere Energy | 64.154 | 59.63 B | 0.7071 | 1.11 | 1.12 M | 72.12 M |
| GPUS | Hyperscale Data, Inc. | 891745.75 | 27.46 M | 75358.8125 | 9.23 | 68 | 60.64 M |
| DSS | Document Security Systems | 66.1272 | 5.33 M | 7.0974 | 12.02 | 847.06 K | 56.01 M |
| IBIO | Ibio Inc | 1210.00 | 51.36 M | 125.00 | 11.52 | 45.64 K | 55.23 M |
| UUUU | Energy Fuels Inc | 5.60 | 1.9 B | 0.73 | 14.99 | 9.15 M | 51.23 M |
| GTE | Gran Tierra Energy Inc | 7.62 | 355.57 M | 1.12 | 17.23 | 6.4 M | 48.74 M |
| TOVX | Theriva Biologics Inc | 292.50 | 8.72 M | 72.50 | 32.95 | 140.41 K | 41.07 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.90 | 5.13 | 1.94 M | 35.86 M |
| CATX | Perspective Therapeutics Inc | 17.20 | 99.33 M | 1.10 | 6.83 | 2.03 M | 34.86 M |
| RVP | Retractable Technologies | 19.22 | 16.8 M | 0.23 | 1.21 | 1.81 M | 34.82 M |
| ITP | IT Tech Packaging Inc | 10.70 | 2.14 M | 2.295 | 27.31 | 2.89 M | 30.97 M |
| BTG | B2Gold Corp | 4.1282 | 6.75 B | 0.0645 | 1.59 | 6.71 M | 27.68 M |
| CVM | Cel-Sci Corp | 732.90 | 24.27 M | 25.20 | 3.56 | 35.4 K | 25.95 M |
| INUV | Inuvo Inc | 16.40 | 7.21 M | 1.90 | 13.1 | 1.21 M | 19.86 M |
| NOG | Northern Oil and Gas | 9.3738 | 2.37 B | 0.4695 | 5.27 | 1.93 M | 18.09 M |
| MTNB | Matinas Biopharma Hl | 71.50 | 1.17 M | 11.00 | 18.18 | 232.09 K | 16.59 M |
| SCPX | Scorpius Holdings Inc | 1674.00 | 36.69 K | 166.00 | 11.01 | 9.61 K | 16.08 M |
| TOPS | Top Ships Inc | 554.40 | 2.25 M | 45.60 | 8.96 | 27.13 K | 15.04 M |
| PLX | Protalix Biotherapeutics | 5.82 | 216.74 M | 0.91 | 18.53 | 2.58 M | 14.99 M |
| AGIG | AGIG | 25.60 | 39.25 M | 2.30 | 9.87 | 539.49 K | 13.81 M |
| EQX | Equinox Gold Corp | 10.1305 | 13.17 B | 0.1798 | 1.81 | 1.28 M | 12.96 M |
| PLG | Platinum Group Metals Ltd | 4.77 | 133 M | 0.34 | 7.67 | 2.65 M | 12.62 M |
| NXE | Nexgen Energy Ltd | 3.91 | 5.3 B | 0.22 | 5.96 | 3.06 M | 11.96 M |
| NG | Novagold Resources Inc | 9.69 | 2.68 B | 0.52 | 5.67 | 1.2 M | 11.63 M |
| GBR | New Concept Energy Inc | 7.23 | 4.46 M | 0.41 | 6.01 | 1.54 M | 11.15 M |
| SVM | Silvercorp Metals Inc | 6.1007 | 1.91 B | 0.0386 | 0.64 | 1.78 M | 10.84 M |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 70.7 M | 931.2078 | 23 | 2.13 K | 10.63 M |
| NNVC | Nanoviricides Inc | 5.36 | 35.24 M | 0.65 | 13.8 | 1.97 M | 10.55 M |
| APT | Alpha Pro Tech | 16.90 | 58.58 M | 0.41 | 2.49 | 591.98 K | 10 M |
| LODE | Comstock Mining Inc | 21.10 | 113.23 M | 3.60 | 20.57 | 446.36 K | 9.42 M |
| YCBD | Cbdmd Inc | 1965.5981 | 4.55 M | 208.7999 | 11.89 | 4.07 K | 8 M |
| BQ | Boqii Holding Ltd ADR | 2436.00 | 3.49 M | 200.00 | 8.94 | 3.1 K | 7.56 M |
| IMO | Imperial Oil Ltd | 17.8004 | 60.06 B | 0.131 | 0.74 | 412 K | 7.33 M |
| PRK | Park National Corp | 97.666 | 3.3 B | 2.708 | 2.85 | 69.1 K | 6.75 M |
| LSF | Laird Superfood Inc | 53.99 | 26.86 M | 1.11 | 2.1 | 123.7 K | 6.68 M |
| WYY | Widepoint Corp | 14.40 | 67.19 M | 1.30 | 9.92 | 426.66 K | 6.14 M |
| VNRX | Volitionrx Ltd | 6.50 | 6.11 M | 1.10 | 20.37 | 920.47 K | 5.98 M |
| ZDGE | Zedge Inc Cl B | 11.4104 | 36.01 M | 2.6165 | 29.75 | 522.69 K | 5.96 M |
| PED | Pedevco Corp | 34.20 | 201.24 M | 2.60 | 8.23 | 174 K | 5.95 M |
| ANVS | Annovis Bio Inc | 17.72 | 51.64 M | 0.76 | 4.48 | 317.12 K | 5.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.79 | 44.33 M | 0.20 | 2.09 | 538.4 K | 5.27 M |
| PHGE | Biomx Ltd | 1331.90 | 4.04 M | 24.7001 | 1.89 | 3.16 K | 4.2 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | 0.175 | 2.62 | 603.44 K | 4.13 M |
| CPHI | China Pharma Holdings | 93.22 | 25.48 M | 11.34 | 13.85 | 43.87 K | 4.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 452.00 | 5.06 M | 34.00 | 8.13 | 8.23 K | 3.72 M |
| SER | Serina Therapeutics Inc | 95.7143 | 42.93 M | 20.7143 | 27.62 | 36.52 K | 3.5 M |
| UUU | Universal Security Instruments | 7.6877 | 16.02 M | 0.5053 | 7.04 | 436.4 K | 3.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 31.50 | 4.61 M | 1.20 | 3.96 | 104.36 K | 3.29 M |
| CQP | Cheniere Energy Partners LP | 27.8897 | 27.44 B | 0.5388 | 1.97 | 115.41 K | 3.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.5065 | 736.75 M | 0.3084 | 3.02 | 285.8 K | 3 M |
| PW | Power REIT | 38.69 | 2.5 M | 4.25 | 12.34 | 76.92 K | 2.98 M |
| SEB | Seaboard Corporation | 3206.7561 | 3.3 B | 39.4678 | 1.25 | 900 | 2.89 M |
| BURU | Nuburu Inc | 2190.00 | 2.2 M | 14.00 | 0.64 | 1.15 K | 2.51 M |
| BCHT | Birchtech Corp. | 7.75 | 28.94 M | 0.50 | 6.9 | 284.06 K | 2.2 M |
| MLSS | Milestone Scientific | 3.48 | 29.81 M | 0.21 | 6.42 | 619.84 K | 2.16 M |
| REPX | Riley Exploration Permian Inc | 22.8698 | 930.32 M | 1.031 | 4.72 | 91.49 K | 2.09 M |
| TMP | Tompkinstrustco | 62.138 | 1.48 B | 1.7019 | 2.82 | 30.7 K | 1.91 M |
| AIRI | Air Industries Group Inc | 17.90 | 12.48 M | 0.50 | 2.87 | 97.25 K | 1.74 M |
| FSP | Franklin Street Properties | 3.5468 | 45.85 M | 0.1361 | 3.99 | 482.5 K | 1.71 M |
| RLGT | Radiant Logistics | 6.65 | 451 M | 0.22 | 3.42 | 253.73 K | 1.69 M |
| REED | Reed's, Inc. | 330.00 | 11.98 M | 12.00 | 3.77 | 5.09 K | 1.68 M |
| MYO | Myomo Inc | 12.40 | 51.49 M | 0.63 | 5.35 | 127.6 K | 1.58 M |
| STXS | Stereotaxis Inc | 5.22 | 96.2 M | 0.19 | 3.78 | 296.11 K | 1.55 M |
| NHC | National Healthcare Corp | 56.2431 | 3.33 B | 1.2514 | 2.28 | 24.6 K | 1.38 M |
| SLI | Standard Lithium Ltd | 3.37 | 355.37 M | 0.20 | 6.31 | 400.8 K | 1.35 M |
| ELMD | Electromed Inc | 10.91 | 232.12 M | 0.15 | 1.39 | 110.5 K | 1.21 M |
| INDO | Indonesia Energy Corp Ltd | 7.29 | 38.93 M | 0.71 | 10.79 | 155.4 K | 1.13 M |
| COE | 51Talk Online Education Group | 97.88 | 67.76 M | 0.72 | 0.74 | 10.45 K | 1.02 M |
| MHH | Mastech Holdings Inc | 19.45 | 74.84 M | 1.34 | 7.4 | 52.42 K | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.6082 | 376.83 M | 0.0442 | 0.52 | 110 K | 946.9 K |
| EVI | Evi Industries Inc | 39.7528 | 282.25 M | 0.5785 | 1.48 | 23.3 K | 926.24 K |
| MXC | Mexco Energy Corp | 8.7219 | 18.78 M | 0.3876 | 4.65 | 104.5 K | 911.44 K |
| CMCL | Caledonia Mining Cp | 13.0348 | 398.5 M | 0.7816 | 6.38 | 63.76 K | 831.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3565 | 284.35 M | 0.3268 | 2.72 | 66.9 K | 826.65 K |
| KULR | Kulr Technology Group Inc | 13.20 | 75.44 M | 1.04 | 8.55 | 59.5 K | 785.4 K |
| BCV | Bancroft Convertible Fund | 22.4893 | 120.99 M | 0.1419 | 0.63 | 33.1 K | 744.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7474 | 243.23 M | 0.0558 | 0.73 | 93.8 K | 726.71 K |
| OPHC | Optimumbank Hlds | 3.92 | 113.04 M | 0.21 | 5.66 | 184.71 K | 724.07 K |
| NEWP | New Pacific Metals Corp | 5.87 | 1.03 B | 0.14 | 2.44 | 114.8 K | 673.88 K |
| ELA | Envela Corp | 6.59 | 303.77 M | 0.15 | 2.33 | 87.7 K | 577.94 K |
| ACCS | Access Newswire Inc | 22.50 | 13.7 M | 1.34 | 6.33 | 25.63 K | 576.72 K |
| CET | Central Securities Corp | 25.3017 | 1.68 B | 0.4112 | 1.65 | 22.7 K | 574.35 K |
| BHB | Bar Harbor Bankshares | 19.7301 | 712.72 M | 0.5312 | 2.77 | 25 K | 493.25 K |
| ACU | Acme United Corp | 30.6823 | 271.24 M | 0.8142 | 2.73 | 15.5 K | 475.58 K |
| BRBS | Blue Ridge Bankshare | 11.4772 | 365.03 M | 0.1638 | 1.45 | 37.16 K | 426.47 K |
| ITRG | Integra Resources Corp | 3.37 | 444.29 M | 0.05 | 1.51 | 110.3 K | 371.71 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6751 | 74.2 M | 0.062 | 0.58 | 28.93 K | 308.79 K |
| FSI | Flexible Solutions International Inc | 3.43 | 78.56 M | 0.0734 | 2.19 | 68.2 K | 233.93 K |
| PLAG | Planet Green Holdings Corp | 26.80 | 5.25 M | 0.40 | 1.52 | 8.63 K | 231.28 K |
| LGL | LGL Group | 3.997 | 84.63 M | 0.1018 | 2.61 | 52.51 K | 209.88 K |
| ARMP | Armata Pharmaceuticals Inc | 5.66 | 116.75 M | 0.07 | 1.25 | 32.8 K | 185.65 K |
| GENC | Gencor Industries IN | 13.29 | 257.24 M | 0.15 | 1.14 | 12.47 K | 165.75 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7062 | 0.3486 | 1.37 | 6.3 K | 161.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 19.30 | 150.72 M | 0.45 | 2.39 | 356.03 K | 6.87 M |
| NP | NorthPalm Capital Corp | 8.60 | 0.90 | 11.69 | 589.43 K | 5.07 M | |
| SONI | SonicStrategy Inc. | 31.00 | 7.50 | 31.91 | 96.48 K | 2.99 M | |
| GREY | Grey Matters Health Inc. | 62.8378 | 7.331 | 13.21 | 10.77 K | 677.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 57.97 | 1.12 | 1.97 | 399.72 K | 23.17 M | |
| T | Crude Oil WTI | 57.97 | 619.76 B | 1.12 | 1.97 | 399.72 K | 23.17 M |
| BZ | Brent Crude | 60.56 | 1.22 | 2.06 | 269.31 K | 16.31 M | |
| SI | Silver | 27.576 | 1.08 B | 0.233 | 0.85 | 84.38 K | 2.33 M |
| CT | Cotton | 84.28 | 1.54 | 1.86 | 25.26 K | 2.13 M | |
| ZL | Soybean Oil | 44.93 | 0.88 | 2 | 43.29 K | 1.94 M | |
| GC | Gold | 1831.90 | 21.00 | 1.16 | 254 | 465.3 K | |
| HE | Lean Hogs | 72.17 | 1.20 | 1.69 | 4.27 K | 307.95 K | |
| RU | Rubber | 248.80 | 3.80 | 1.55 | 18 | 4.48 K | |
| HG | Copper | 3.6665 | 0.0395 | 1.09 | 106 | 388.65 | |
| CPO | Palm Oil | 818.25 | 11.00 | 1.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5413 | 0.0328 | 0.5 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 287.8067 | 1.52 T | 3.73 | 1.31 | 60.49 M | 17.41 B |
| OCGN | Ocugen Inc | 15.81 | 296.43 M | 10.56 | 201.14 | 719.52 M | 11.38 B |
| NVDA | Nvidia Corporation | 14.3975 | 4.83 T | 0.8453 | 6.24 | 434.62 M | 6.26 B |
| AMD | Advanced Micro Devices | 91.47 | 797.92 B | 3.57 | 4.06 | 47.64 M | 4.36 B |
| PYPL | PayPal Holdings | 280.6694 | 50.01 B | 12.6623 | 4.72 | 10.08 M | 2.83 B |
| AETR | Aetherion Technologies Inc. | 121.60 | 35.10 | 40.58 | 22.86 M | 2.78 B | |
| XTIA | Xti Aerospace Inc | 171.00 | 37.65 M | 11.00 | 6.88 | 15.62 M | 2.67 B |
| PLTR | Palantir Technologies Inc | 36.05 | 412.61 B | 2.00 | 5.87 | 72.61 M | 2.62 B |
| MRNA | Moderna | 185.98 | 103.15 B | 9.74 | 5.53 | 12.94 M | 2.41 B |
| MARA | Marathon Digital Holdings | 32.07 | 2.65 B | 9.55 | 42.41 | 73.09 M | 2.34 B |
| NVAX | Novavax Inc | 319.93 | 1.76 B | 29.75 | 10.25 | 6.97 M | 2.23 B |
| MSTR | Strategy | 104.10 | 60.38 B | 23.50 | 29.16 | 21 M | 2.19 B |
| BIDU | Baidu Inc ADR | 276.60 | 27.39 B | 6.47 | 2.4 | 7 M | 1.94 B |
| INTC | Intel Corp | 53.8083 | 309.41 B | 0.8914 | 1.68 | 34.36 M | 1.85 B |
| FLNA | Filana Therapeutics, Inc. | 60.67 | 27.72 M | 15.87 | 35.42 | 29.58 M | 1.79 B |
| RIOT | Riot Blockchain Inc | 32.79 | 5.77 B | 9.41 | 40.25 | 52.24 M | 1.71 B |
| ARTL | Artelo Biosciences Inc | 345.60 | 1.24 M | 27.00 | 8.47 | 4.91 M | 1.7 B |
| SHOP | Shopify Inc | 134.509 | 198.58 B | 5.734 | 4.45 | 12.47 M | 1.68 B |
| QCOM | Qualcomm Inc | 131.4878 | 184.94 B | 1.374 | 1.06 | 12.18 M | 1.6 B |
| FUTU | Futu Holdings Ltd ADR | 125.0514 | 13.73 B | 11.7236 | 10.34 | 10.02 M | 1.25 B |
| TLRY | Tilray Inc | 300.90 | 437.45 M | 43.70 | 16.99 | 3.75 M | 1.13 B |
| CSCO | Cisco Systems Inc | 42.1189 | 408.49 B | 0.7401 | 1.79 | 25.22 M | 1.06 B |
| PLUG | Plug Power Inc | 66.19 | 2.03 B | 0.42 | 0.64 | 15.92 M | 1.05 B |
| KAVL | Kaival Brands Innovations Group Inc | 637.56 | 390.71 K | 183.96 | 40.56 | 1.6 M | 1.02 B |
| MU | Micron Technology | 81.9339 | 899.74 B | 2.8381 | 3.59 | 12.39 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 44.35 | 37.61 B | 2.21 | 5.24 | 19.79 M | 877.88 M |
| COST | Costco Wholesale | 340.6691 | 463.72 B | 4.4119 | 1.31 | 2.52 M | 858.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.207 | 10.67 B | 0.4068 | 0.85 | 16.66 M | 802.95 M |
| AAL | American Airlines Group | 17.77 | 9.03 B | 0.58 | 3.37 | 44.18 M | 785.03 M |
| FCEL | Fuelcell Energy Inc | 791.70 | 842.72 M | 74.10 | 10.33 | 967.54 K | 766 M |
| AVGO | Broadcom Inc. | 42.4385 | 1.55 T | 0.6006 | 1.44 | 17.61 M | 747.34 M |
| LRCX | Lam Research Corp | 50.3879 | 277.1 B | 2.1771 | 4.52 | 14.66 M | 738.59 M |
| ABNB | Airbnb Inc Class A | 200.43 | 105.61 B | 5.12 | 2.62 | 3.49 M | 699.12 M |
| TMUS | T-Mobile US | 121.243 | 168.6 B | 0.7885 | 0.65 | 5.74 M | 696.25 M |
| TXN | Texas Instruments | 151.0887 | 284.78 B | 4.4778 | 3.05 | 4.6 M | 694.65 M |
| AMAT | Applied Materials | 101.5657 | 293.15 B | 5.2414 | 5.44 | 6.62 M | 672.51 M |
| CMCSA | Comcast Corporation | 41.4803 | 88.24 B | 0.5919 | 1.45 | 15.76 M | 653.58 M |
| SNDL | Sundial Growers Inc | 12.80 | 345.14 M | 1.50 | 13.27 | 51.04 M | 653.34 M |
| BILI | Bilibili Inc ADR | 144.04 | 5.74 B | 5.06 | 3.64 | 4.5 M | 648.72 M |
| TTWO | Take-Two Interactive Software | 213.34 | 39.06 B | 5.85 | 2.82 | 3.02 M | 644.15 M |
| WDAY | Workday Inc | 272.79 | 48.64 B | 8.84 | 3.35 | 2.11 M | 575 M |
| EBAY | Ebay Inc | 58.3068 | 55.69 B | 1.4705 | 2.59 | 9.79 M | 570.7 M |
| CLNE | Clean Energy Fuels | 17.87 | 346.1 M | 4.90 | 37.78 | 31.73 M | 567.01 M |
| ACB | Aurora Cannabis Inc. Common Shares | 148.70 | 331.74 M | 20.70 | 16.17 | 3.44 M | 511.75 M |
| Z | Zillow Group Cl C | 163.27 | 7.62 B | 6.50 | 4.15 | 3.13 M | 510.85 M |
| ILMN | Illumina Inc | 438.7743 | 34.21 B | 21.5467 | 5.16 | 1.16 M | 509.25 M |
| NNDM | Nano Dimension ADR | 16.04 | 278.31 M | 1.14 | 7.65 | 29.14 M | 467.44 M |
| AMGN | Amgen Inc | 201.5447 | 258.68 B | 1.0604 | 0.53 | 2.26 M | 455.16 M |
| FISV | Fiserv Inc | 113.40 | 33 B | 1.18 | 1.05 | 3.88 M | 439.55 M |
| MVIS | Microvision | 14.72 | 37.93 M | 3.18 | 27.56 | 29.25 M | 430.56 M |
| FLGT | Fulgent Genetics Inc | 161.97 | 541.5 M | 20.45 | 14.45 | 2.62 M | 424.88 M |
| BNGO | Bionano Genomics Inc | 6990.00 | 16.63 M | 360.00 | 5.43 | 60.68 K | 424.17 M |
| PANW | Palo Alto Networks Inc | 64.2333 | 284.85 B | 0.925 | 1.46 | 6.6 M | 423.74 M |
| AFRM | Affirm Holdings Inc Cl A | 122.76 | 25.51 B | 19.31 | 18.67 | 3.43 M | 420.83 M |
| ENPH | Enphase Energy Inc | 197.87 | 4.17 B | 4.67 | 2.42 | 2.11 M | 418.34 M |
| GEVO | Gevo Inc | 12.995 | 316.46 M | 1.445 | 12.51 | 30.98 M | 402.64 M |
| NXPI | Nxp Semiconductors | 171.5075 | 66.8 B | 5.5886 | 3.37 | 2.33 M | 400.09 M |
| OPEN | Opendoor Technologies Inc | 27.30 | 1.92 B | 0.70 | 2.63 | 14.19 M | 387.26 M |
| ASML | ASML Holding N.V. ADR | 538.4165 | 576.7 B | 10.6824 | 2.02 | 716.93 K | 386.01 M |
| APPS | Digital Turbine | 90.99 | 1.16 B | 2.91 | 3.3 | 4.21 M | 382.72 M |
| MRVL | Marvell Technology Inc | 50.5737 | 143.61 B | 1.5192 | 3.1 | 7.5 M | 379.29 M |
| AZN | Astrazeneca Plc ADR | 88.4019 | 293.14 B | 0.5828 | 0.66 | 4.28 M | 378.32 M |
| VXRT | Vaxart Inc | 9.51 | 95.21 M | 1.81 | 23.51 | 38.76 M | 368.65 M |
| EXPE | Expedia Group Inc | 143.9433 | 37.91 B | 3.9792 | 2.84 | 2.52 M | 363.24 M |
| LULU | Lululemon Athletica | 339.71 | 12.98 B | 5.63 | 1.69 | 1.04 M | 353.03 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 74.40 | 13.80 | 22.77 | 4.65 M | 346.33 M | |
| SWKS | Skyworks Solutions | 157.7097 | 19.5 B | 2.2757 | 1.46 | 2.18 M | 344.23 M |
| MCHP | Microchip Technology | 68.5358 | 40.91 B | 3.16 | 4.83 | 4.96 M | 339.59 M |
| BTBT | Bit Digital Inc | 25.60 | 300.88 M | 8.09 | 46.2 | 13.22 M | 338.53 M |
| ISRG | Intuitive Surg Inc | 256.6633 | 170.32 B | 2.58 | 1.02 | 1.29 M | 330.44 M |
| DDOG | Datadog Inc | 116.42 | 67.76 B | 1.52 | 1.32 | 2.82 M | 328.34 M |
| MGNI | Magnite Inc | 58.65 | 3.27 B | 3.70 | 6.73 | 5.56 M | 326.03 M |
| ADI | Analog Devices | 139.9028 | 196.85 B | 4.0546 | 2.98 | 2.3 M | 321.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 99.35 | 188.02 M | 6.75 | 7.29 | 3.14 M | 311.88 M |
| WBD | Discovery Inc Series A | 43.25 | 77.6 B | 0.58 | 1.36 | 7.2 M | 311.33 M |
| ON | On Semiconductor | 39.81 | 27.74 B | 1.42 | 3.7 | 7.76 M | 308.82 M |
| JAZZ | Jazz Pharma Plc | 166.01 | 15.23 B | 9.10 | 5.8 | 1.85 M | 306.4 M |
| NAUT | Nautilus Biotechnology Inc | 22.43 | 291.68 M | 11.22 | 100.09 | 13.58 M | 304.6 M |
| LYFT | Lyft Inc Class A | 53.41 | 7.09 B | 0.29 | 0.55 | 5.47 M | 292.31 M |
| KLAC | K L A-Tencor Corp | 285.9847 | 195.48 B | 13.4638 | 4.94 | 1.02 M | 291.19 M |
| VERU | Veru Inc | 139.20 | 37.51 M | 30.25 | 27.77 | 2.06 M | 286.76 M |
| WDC | Western Digital Cp | 46.7521 | 121.22 B | 1.7913 | 3.98 | 6.09 M | 284.73 M |
| BIIB | Biogen Inc | 268.93 | 37.61 B | 3.84 | 1.45 | 1.05 M | 281.27 M |
| WPRT | Westport Fuel Systems Inc | 121.60 | 42.17 M | 35.10 | 40.58 | 2.29 M | 278 M |
| CGC | Canopy Growth Corp | 438.70 | 337.48 M | 9.40 | 2.19 | 615.39 K | 269.97 M |
| SEDG | Solaredge Tech | 318.83 | 1.85 B | 10.59 | 3.44 | 833.26 K | 265.67 M |
| TWST | Twist Bioscience Corp | 175.38 | 9.45 B | 17.36 | 10.99 | 1.42 M | 249.74 M |
| AGNT | eXp World Holdings, Inc. | 150.19 | 701.66 M | 15.22 | 11.28 | 1.64 M | 246.16 M |
| INO | Inovio Pharma | 166.44 | 168.17 M | 12.36 | 8.02 | 1.47 M | 244.47 M |
| TNXP | Tonix Pharm Hld | 992000.00 | 87.64 M | 179200.00 | 22.05 | 241 | 239.07 M |
| TSCO | Tractor Supply Company | 29.2199 | 19.06 B | 1.0684 | 3.8 | 8 M | 233.76 M |
| ULTA | Ulta Beauty Inc | 315.95 | 28.25 B | 13.92 | 4.61 | 731.8 K | 231.21 M |
| EDIT | Editas Medicine | 69.75 | 417.74 M | 5.69 | 8.88 | 3.3 M | 230.27 M |
| ZG | Zillow Grp Inc Cl A | 169.08 | 7.75 B | 5.32 | 3.25 | 1.36 M | 230.19 M |
| PPLI | People Incorporated | 137.2917 | 3.13 B | 1.6265 | 1.2 | 1.67 M | 229.23 M |
| BNTX | Biontech Se ADR | 117.9379 | 22.78 B | 1.9048 | 1.64 | 1.92 M | 226.78 M |
| SGLY | Singularity Future Technology Ltd | 110.00 | 43.20 | 64.67 | 2.04 M | 224.72 M | |
| FOXA | Fox Corp Cl A | 30.4828 | 29.37 B | 1.1842 | 4.04 | 7.33 M | 223.46 M |
| ORLY | O'Reilly Automotive | 30.1668 | 74.3 B | 0.2807 | 0.94 | 7.3 M | 220.17 M |
| FTNT | Fortinet Inc | 31.886 | 94.94 B | 0.79 | 2.54 | 6.62 M | 211.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 259.97 | 52.65 B | 19.59 | 8.15 | 17.15 M | 4.46 B |
| NIO | Nio Inc ADR | 59.07 | 8.27 B | 2.40 | 4.24 | 64.26 M | 3.8 B |
| DIS | Walt Disney Company | 185.6286 | 205.39 B | 8.6367 | 4.88 | 16.09 M | 2.99 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 36.05 | 2.00 | 5.87 | 72.61 M | 2.62 B | |
| BA | Boeing Company | 211.95 | 140.26 B | 4.02 | 1.93 | 11.18 M | 2.37 B |
| XOM | Exxon Mobil Corporation | 46.0564 | 696.02 B | 1.9006 | 4.3 | 37 M | 1.7 B |
| SHOP | Shopify Inc | 134.509 | 200.16 B | 5.734 | 4.45 | 12.47 M | 1.68 B |
| GM | General Motors Company | 54.75 | 78.47 B | 2.3775 | 4.54 | 26.99 M | 1.48 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 122.1359 | 2.05 T | 4.3952 | 3.73 | 11.16 M | 1.36 B |
| BAC | Bank of America Corporation | 29.1607 | 357.42 B | 0.6345 | 2.22 | 46.01 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 123.4106 | 935.06 B | 1.9022 | 1.57 | 10.14 M | 1.25 B |
| UBER | Uber Technologies Inc | 59.29 | 142.71 B | 0.71 | 1.21 | 18.41 M | 1.09 B |
| SE | Sea Ltd ADR | 263.46 | 49.12 B | 6.70 | 2.61 | 3.69 M | 971.47 M |
| WFC | Wells Fargo & Company | 29.5464 | 262.45 B | 0.743 | 2.58 | 29.22 M | 863.46 M |
| C | Citigroup Inc | 53.1652 | 206.47 B | 0.8937 | 1.71 | 15.06 M | 800.42 M |
| SKYD | Skydance Corporation | 47.7561 | 42.3 B | 0.403 | 0.85 | 16.66 M | 795.44 M |
| SPCE | Virgin Galactic Holdings Inc | 1125.00 | 380.51 M | 38.20 | 3.51 | 702.57 K | 790.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 237.42 | 1.24 T | 2.26 | 0.96 | 3.33 M | 789.97 M |
| DAL | Delta Air Lines Inc | 41.9516 | 58.71 B | 2.0277 | 5.08 | 18.3 M | 767.56 M |
| KO | Coca-Cola Company | 42.6553 | 412.12 B | 0.2307 | 0.54 | 17.83 M | 760.68 M |
| TDC | Teradata Corp | 48.25 | 3.22 B | 11.17 | 30.12 | 15.76 M | 760.35 M |
| OXY | Occidental Petroleum Corp | 23.8684 | 57.31 B | 2.7104 | 12.81 | 31.51 M | 752.11 M |
| GS | Goldman Sachs Group | 265.1293 | 270.21 B | 5.8741 | 2.27 | 2.83 M | 749.31 M |
| CVX | Chevron Corp | 73.25 | 425.59 B | 1.7776 | 2.49 | 9.89 M | 724.19 M |
| TMO | Thermo Fisher Scientific Inc | 488.8093 | 261.1 B | 3.1551 | 0.65 | 1.42 M | 693.52 M |
| XPEV | Xpeng Inc ADR | 47.61 | 9.44 B | 0.68 | 1.45 | 14.49 M | 690.08 M |
| GPN | Global Payments Inc | 191.1723 | 25.43 B | 1.9659 | 1.04 | 3.43 M | 655.03 M |
| EL | Estee Lauder Companies | 260.2742 | 40.59 B | 7.1716 | 2.83 | 2.48 M | 644.9 M |
| DG | Dollar General Corp | 183.5022 | 31.25 B | 4.218 | 2.35 | 3.48 M | 637.82 M |
| BP | BP Plc ADR | 16.9308 | 117.47 B | 0.9376 | 5.86 | 35.3 M | 597.7 M |
| IBM | International Business Machines | 95.5351 | 240.36 B | 1.4067 | 1.49 | 6.16 M | 588.39 M |
| TDOC | Teladoc Health Inc | 294.54 | 1.77 B | 9.51 | 3.34 | 1.94 M | 572.64 M |
| MS | Morgan Stanley | 62.9207 | 303.56 B | 0.8561 | 1.38 | 9.02 M | 567.43 M |
| LLY | Eli Lilly and Company | 194.9751 | 1.26 T | 3.7902 | 1.98 | 2.91 M | 567.24 M |
| LOW | Lowe's Companies | 163.2595 | 128.69 B | 3.7724 | 2.37 | 3.42 M | 558.64 M |
| LUV | Southwest Airlines Company | 48.3905 | 22.72 B | 2.0286 | 4.38 | 11.36 M | 549.67 M |
| NET | Cloudflare Inc Cl A | 91.13 | 94.92 B | 5.57 | 6.51 | 5.88 M | 535.86 M |
| FCX | Freeport-Mcmoran Inc | 29.9891 | 89.89 B | 0.3641 | 1.23 | 17.56 M | 526.49 M |
| SPOT | Spotify Technology S.A. | 323.79 | 129.04 B | 13.02 | 4.19 | 1.61 M | 521.4 M |
| TGT | Target Corporation | 167.0911 | 74.09 B | 4.3851 | 2.7 | 3.08 M | 514.04 M |
| BB | Blackberry Ltd | 13.76 | 5.14 B | 0.53 | 4.01 | 37.07 M | 510.07 M |
| FDX | Fedex Corp | 232.9141 | 77.15 B | 2.2074 | 0.96 | 2.14 M | 497.36 M |
| CAT | Caterpillar Inc | 179.7016 | 271.81 B | 4.05 | 2.31 | 2.73 M | 489.8 M |
| GE | General Electric Company | 56.4837 | 341.82 B | 1.0217 | 1.84 | 8.52 M | 481.12 M |
| CCL | Carnival Corp | 21.5106 | 42.11 B | 0.2987 | 1.41 | 22.17 M | 476.82 M |
| COP | ConocoPhillips | 39.005 | 164.51 B | 1.9678 | 5.31 | 12.18 M | 475.14 M |
| FIS | Fidelity National Information Services | 117.5568 | 15.35 B | 1.0573 | 0.91 | 3.69 M | 433.87 M |
| PANW | Palo Alto Networks Inc | 64.2333 | 0.925 | 1.46 | 6.6 M | 423.74 M | |
| BSX | Boston Scientific Corp | 39.57 | 66.4 B | 0.61 | 1.57 | 10.35 M | 409.74 M |
| MPC | Marathon Petroleum Corp | 43.1943 | 114.64 B | 1.5975 | 3.84 | 9.36 M | 404.32 M |
| AXP | American Express Company | 120.0971 | 223.02 B | 1.6045 | 1.35 | 3.36 M | 403.63 M |
| ALB | Albemarle Corp | 151.8955 | 11.21 B | 4.1274 | 2.79 | 2.52 M | 383.36 M |
| VALE | Vale S.A. ADR | 10.1748 | 48.64 B | 0.2249 | 2.26 | 37.46 M | 381.13 M |
| AZN | AstraZeneca PLC | 88.4019 | 0.5828 | 0.66 | 4.28 M | 378.32 M | |
| DDD | 3D Systems Corp | 52.35 | 438.63 M | 4.40 | 9.18 | 7.2 M | 376.84 M |
| GOTU | Gaotu Techedu Inc ADR | 91.40 | 552.38 M | 1.63 | 1.82 | 4.05 M | 370.6 M |
| MET | Metlife Inc | 46.5495 | 65.38 B | 1.3747 | 3.04 | 7.77 M | 361.84 M |
| COF | Capital One Financial Corp | 105.6347 | 126.57 B | 1.3842 | 1.33 | 3.39 M | 358.28 M |
| CVS | CVS Corp | 61.4317 | 102.27 B | 0.6734 | 1.11 | 5.83 M | 357.96 M |
| CI | Cigna Corp | 187.469 | 80.7 B | 2.3837 | 1.29 | 1.9 M | 355.89 M |
| ACN | Accenture Plc | 235.3844 | 161.72 B | 3.4488 | 1.49 | 1.51 M | 355.12 M |
| MMM | 3M Company | 125.1431 | 100.02 B | 1.2115 | 0.98 | 2.82 M | 352.49 M |
| SPG | Simon Property Group | 74.979 | 86.74 B | 1.6597 | 2.26 | 4.46 M | 334.74 M |
| MGM | MGM Resorts International | 35.5815 | 8.3 B | 1.3493 | 3.94 | 9.36 M | 333.09 M |
| SHW | Sherwin-Williams Company | 230.3221 | 87.82 B | 2.3636 | 1.04 | 1.42 M | 328.14 M |
| TME | Tencent Music Entertainment ADR | 24.9899 | 15.45 B | 0.5433 | 2.22 | 12.98 M | 324.49 M |
| PM | Philip Morris International Inc | 66.9147 | 329.3 B | 1.3306 | 2.03 | 4.84 M | 324.09 M |
| LEN | Lennar Corp | 78.2572 | 21.93 B | 3.5011 | 4.68 | 4.12 M | 322.23 M |
| NEM | Newmont Mining Corp | 51.4884 | 122.74 B | 0.9545 | 1.89 | 6.25 M | 321.67 M |
| BDX | Becton Dickinson and Company | 180.5795 | 56.98 B | 1.5048 | 0.84 | 1.75 M | 315.84 M |
| CB | Chubb Ltd | 153.3782 | 142.96 B | 3.3503 | 2.23 | 2.06 M | 315.38 M |
| AON | AON Plc | 216.3513 | 73.12 B | 2.3204 | 1.08 | 1.44 M | 312.04 M |
| AI | C3.Ai Inc Cl A | 150.80 | 1.92 B | 4.20 | 2.86 | 2.02 M | 303.98 M |
| NOK | Nokia Corp ADR | 3.7843 | 0.0356 | 0.95 | 79.27 M | 299.98 M | |
| FVRR | Fiverr International Ltd | 279.50 | 313.13 M | 5.21 | 1.9 | 1.06 M | 296.38 M |
| TJX | TJX Companies | 64.7899 | 159.92 B | 1.5186 | 2.4 | 4.53 M | 293.68 M |
| NCLH | Norwegian Cruise Ord | 25.01 | 8.54 B | 0.29 | 1.17 | 11.69 M | 292.29 M |
| DE | Deere & Company | 296.1483 | 182.4 B | 7.286 | 2.52 | 962.3 K | 284.98 M |
| CMI | Cummins Inc | 210.6152 | 64.96 B | 7.9264 | 3.91 | 1.35 M | 284.16 M |
| DQ | Daqo New Energy ADR | 114.09 | 813.35 M | 4.90 | 4.49 | 2.42 M | 276.26 M |
| HCA | Hca Holdings Inc | 171.1085 | 110.57 B | 2.0559 | 1.22 | 1.59 M | 272.75 M |
| HSY | Hershey Foods Corp | 131.7142 | 35.06 B | 2.4079 | 1.86 | 2.03 M | 266.88 M |
| SLB | Schlumberger N.V. | 23.2079 | 76.1 B | 0.8751 | 3.92 | 11.5 M | 266.8 M |
| LAR | Lithium Argentina AG | 9.0862 | 689.22 M | 1.1595 | 14.63 | 29.28 M | 266.07 M |
| RNG | Ringcentral Inc | 408.5096 | 6.51 B | 2.0663 | 0.51 | 650.8 K | 265.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.2281 | 102.48 B | 0.1592 | 0.57 | 9 M | 254.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.53 | 287.97 B | 1.05 | 2.8 | 6.56 M | 252.86 M |
| SYF | Synchrony Financial | 33.531 | 24.41 B | 0.3383 | 1.02 | 7.48 M | 250.86 M |
| APTV | Aptiv Plc | 148.77 | 9.15 B | 1.64 | 1.11 | 1.65 M | 246.06 M |
| IBN | Icici Bank Ltd ADR | 17.069 | 112.23 B | 0.087 | 0.51 | 14.24 M | 243.09 M |
| TFC | Truist Financial Corp | 41.0467 | 60.97 B | 0.2169 | 0.53 | 5.9 M | 242.3 M |
| ITW | Illinois Tool Works Inc | 180.7711 | 83.4 B | 1.8145 | 1.01 | 1.28 M | 231.15 M |
| HLT | Hilton Inc | 110.8769 | 83.78 B | 0.6417 | 0.58 | 2.06 M | 228.53 M |
| MO | Altria Group | 31.798 | 129.76 B | 0.37 | 1.18 | 7.16 M | 227.79 M |
| USB | U.S. Bancorp | 37.867 | 95.09 B | 0.8388 | 2.27 | 5.99 M | 226.68 M |
| VLO | Valero Energy Corp | 53.6686 | 101.89 B | 2.543 | 4.97 | 4.22 M | 226.36 M |
| EDU | New Oriental Education & Technology Group ADR | 183.1053 | 8.07 B | 2.3411 | 1.3 | 1.2 M | 219.87 M |
| SYK | Stryker Corp | 229.6383 | 130.28 B | 3.4761 | 1.54 | 925.4 K | 212.51 M |
| LHX | L3Harris Technologies Inc | 167.6566 | 48.36 B | 3.0963 | 1.88 | 1.26 M | 211 M |
| COHR | Coherent Inc | 88.73 | 0.73 | 0.83 | 2.36 M | 209.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.964 | 0.4906 | 1.56 | 31.43 M | 1 B | |
| SHOP | Shopify Inc | 171.794 | 7.409 | 4.51 | 1.84 M | 315.41 M | |
| SU | Suncor Energy Inc | 18.0112 | 0.3366 | 1.9 | 16.51 M | 297.39 M | |
| TD | Toronto-Dominion Bank | 59.9382 | 0.4228 | 0.71 | 4.03 M | 241.35 M | |
| MFC | Manulife Fin | 18.9858 | 0.2564 | 1.37 | 10.52 M | 199.72 M | |
| BN | Brookfield Corporation | 26.5421 | 0.1567 | 0.59 | 6.54 M | 173.59 M | |
| ACB | Aurora Cannabis Inc | 189.30 | 25.80 | 15.78 | 890.57 K | 168.58 M | |
| BB | Blackberry Ltd | 17.47 | 0.57 | 3.37 | 9.41 M | 164.32 M | |
| BNS | Bank of Nova Scotia | 52.8113 | 0.5968 | 1.14 | 2.68 M | 141.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6161 | 0.1773 | 1.43 | 10.44 M | 131.68 M | |
| T | Telus Corp | 19.8726 | 0.1895 | 0.96 | 6.4 M | 127.19 M | |
| WEED | Canopy Growth Corp | 557.20 | 9.60 | 1.75 | 188.03 K | 104.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 443.0043 | 8.0521 | 1.85 | 226.38 K | 100.29 M | |
| CVE | Cenovus Energy Inc | 7.2507 | 0.0706 | 0.98 | 13.3 M | 96.43 M | |
| FNV | Franco-Nevada Corp | 148.4338 | 1.4828 | 1.01 | 543.5 K | 80.67 M | |
| WFG | West Fraser Timber CO Ltd | 83.0628 | 1.6702 | 2.05 | 831.7 K | 69.08 M | |
| NTR | Nutrien Ltd | 57.8168 | 0.9887 | 1.74 | 1.18 M | 68.44 M | |
| WPM | Wheaton Precious Metals Corp | 49.6211 | 1.0946 | 2.26 | 1.31 M | 65.1 M | |
| MG | Magna International Inc | 81.5886 | 0.5234 | 0.65 | 676.52 K | 55.2 M | |
| AEM | Agnico Eagle Mines Ltd | 81.0345 | 1.6577 | 2.09 | 670.77 K | 54.36 M | |
| TECK-B | Teck Resources Limited | 23.0219 | 1.219 | 5.59 | 2.24 M | 51.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3501 | 0.1692 | 0.7 | 2.1 M | 51.13 M | |
| PPL | Pembina Pipeline Corp | 24.3128 | 0.4186 | 1.75 | 2.05 M | 49.77 M | |
| FM | First Quantum Minerals Ltd | 23.914 | 0.4147 | 1.76 | 2.05 M | 48.98 M | |
| BLDP | Ballard Power Systems Inc | 52.23 | 2.85 | 5.77 | 925.65 K | 48.35 M | |
| EMP-A | Empire Company Limited | 33.5854 | 0.364 | 1.1 | 1.42 M | 47.56 M | |
| TFII | Tfi International Inc | 86.3237 | 1.1854 | 1.39 | 504.25 K | 43.53 M | |
| LUN | Lundin Mining Corp | 10.6651 | 0.3806 | 3.7 | 4.02 M | 42.82 M | |
| MRU | Metro Inc | 50.1724 | 0.4746 | 0.95 | 848.98 K | 42.6 M | |
| OGI | Organigram Holdings Inc | 16.76 | 4.84 | 40.6 | 2.49 M | 41.65 M | |
| RCI-B | Rogers Communications Inc | 49.1849 | 0.3139 | 0.64 | 817.46 K | 40.21 M | |
| CCO | Cameco Corp | 18.5507 | 0.889 | 5.03 | 2.16 M | 40.05 M | |
| CSU | Constellation Software Inc | 1557.554 | 13.5548 | 0.88 | 25.01 K | 38.95 M | |
| ILLM | Acuityads Holdings Inc | 27.72 | 1.65 | 6.33 | 1.36 M | 37.63 M | |
| QBTC | The Bitcoin Fund CAD | 65.15 | 9.70 | 17.49 | 572.2 K | 37.28 M | |
| BRAG | Bragg Gaming Group Inc | 24.40 | 0.40 | 1.67 | 1.46 M | 35.74 M | |
| LAR | Lithium Argentina Ag | 11.558 | 1.4211 | 14.02 | 2.86 M | 33.08 M | |
| AG | First Majestic Silver Corp | 21.6093 | 0.819 | 3.94 | 1.44 M | 31.03 M | |
| K | Kinross Gold Corp | 8.544 | 0.127 | 1.51 | 3.5 M | 29.88 M | |
| BTO | B2Gold Corp | 5.2158 | 0.072 | 1.4 | 5.21 M | 27.19 M | |
| TOU | Tourmaline Oil Corp | 15.2059 | 0.3802 | 2.56 | 1.76 M | 26.69 M | |
| IAG | IA Financial Corp Inc | 52.1219 | 1.8855 | 3.75 | 505.3 K | 26.34 M | |
| AETR | Aetherion Technologies Inc. | 155.20 | 44.80 | 40.58 | 154.12 K | 23.92 M | |
| WPRT | Westport Fuel Systems Inc | 155.20 | 44.80 | 40.58 | 154.12 K | 23.92 M | |
| ELD | Eldorado Gold | 16.922 | 0.4293 | 2.6 | 1.4 M | 23.77 M | |
| OTEX | Open Text Corp | 54.1181 | 0.4484 | 0.84 | 433.7 K | 23.47 M | |
| DOO | Brp Inc | 91.5246 | 2.4669 | 2.77 | 256.2 K | 23.45 M | |
| SAP | Saputo Inc | 33.2132 | 0.6529 | 2.01 | 697.9 K | 23.18 M | |
| HUT | Hut 8 Corp | 33.00 | 6.00 | 22.22 | 693.16 K | 22.87 M | |
| STC | Sangoma Technologies Corp | 34.30 | 7.21 | 26.61 | 654.96 K | 22.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.00 | 1.00 | 7.14 | 1.47 M | 22.09 M | |
| MX | Methanex Corp | 46.5196 | 2.4712 | 5.61 | 474.59 K | 22.08 M | |
| GWO | Great-West Lifeco Inc | 23.2185 | 0.2148 | 0.93 | 868.13 K | 20.16 M | |
| CRON | Cronos Group Inc | 16.36 | 1.05 | 6.86 | 1.09 M | 17.85 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.6783 | 0.2339 | 0.56 | 425.23 K | 17.72 M | |
| NXE | Nexgen Energy Ltd | 4.95 | 0.24 | 5.1 | 3.52 M | 17.41 M | |
| BHC | Bausch Health Companies Inc | 36.78 | 0.92 | 2.57 | 467.46 K | 17.19 M | |
| PAAS | Pan American Silver Corp | 38.155 | 1.3412 | 3.64 | 449.17 K | 17.14 M | |
| CAE | Cae Inc | 32.80 | 0.76 | 2.37 | 514.57 K | 16.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.8639 | 1.0898 | 2.33 | 325.07 K | 15.56 M | |
| OVV | Ovintiv Inc | 22.5862 | 1.5628 | 7.43 | 682.05 K | 15.4 M | |
| CSCI | Cosciens Biopharma Inc | 425.00 | 283.00 | 199.3 | 35.13 K | 14.93 M | |
| WTE | Westshore Terminals Investment Corp | 13.5715 | 1.547 | 12.87 | 1.04 M | 14.12 M | |
| NFI | Nfi Group Inc. | 28.0884 | 0.3342 | 1.2 | 499.9 K | 14.04 M | |
| QBR-B | Quebecor Inc | 25.8167 | 0.1313 | 0.51 | 542.2 K | 14 M | |
| CGX | Cineplex Inc | 11.25 | 0.17 | 1.53 | 1.23 M | 13.87 M | |
| CHR | Chorus Aviation Inc | 23.7899 | 0.2075 | 0.88 | 567.43 K | 13.5 M | |
| WCP | Whitecap Resources Inc | 4.0639 | 0.1491 | 3.81 | 3.24 M | 13.15 M | |
| LUG | Lundin Gold Inc | 9.1819 | 0.0851 | 0.94 | 1.42 M | 13.04 M | |
| PXT | Parex Resources Inc | 15.7489 | 0.1655 | 1.06 | 818 K | 12.88 M | |
| SSRM | Ssr Mining Inc | 21.2325 | 0.1724 | 0.82 | 595.2 K | 12.64 M | |
| KEY | Keyera Corp | 17.6874 | 0.3685 | 2.13 | 665.25 K | 11.77 M | |
| VET | Vermilion Energy Inc | 5.9996 | 0.3451 | 6.1 | 1.89 M | 11.32 M | |
| CCL-B | CCL Industries Inc | 59.0912 | 1.3361 | 2.31 | 174.36 K | 10.3 M | |
| GEI | Gibson Energy Inc | 14.5613 | 0.0912 | 0.63 | 662.76 K | 9.65 M | |
| ONEX | Onex Corp | 71.1345 | 0.4881 | 0.69 | 134.62 K | 9.58 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.24 | 7.77 | 17.87 | 182.12 K | 9.33 M | |
| KXS | Kinaxis Inc | 188.09 | 1.87 | 1 | 49.5 K | 9.31 M | |
| CLS | Celestica Inc Sv | 11.79 | 0.25 | 2.17 | 763.2 K | 9 M | |
| CCA | Cogeco Communications Inc | 87.4708 | 1.0152 | 1.17 | 101.77 K | 8.9 M | |
| IVN | Ivanhoe Mines Ltd | 6.79 | 0.30 | 4.62 | 1.3 M | 8.84 M | |
| ENGH | Enghouse Systems Ltd | 51.5526 | 0.5545 | 1.09 | 170.66 K | 8.8 M | |
| PYR | Pyrogenesis Canada Inc | 6.45 | 0.63 | 10.82 | 1.3 M | 8.39 M | |
| ATRL | Atkinsrealis Group Inc | 22.5581 | 0.1188 | 0.53 | 371.89 K | 8.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7071 | 0.18 | 1.09 | 490.65 K | 8.2 M | |
| ORIO | ORIO | 27.51 | 6.03 | 28.07 | 294.67 K | 8.11 M | |
| SVM | Silvercorp Metals Inc | 7.747 | 0.0576 | 0.75 | 1.03 M | 8.02 M | |
| FVI | Fortuna Mines Inc | 9.84 | 0.15 | 1.55 | 798.6 K | 7.86 M | |
| OR | Osisko Gold Royalties Ltd | 13.4066 | 0.3452 | 2.64 | 565.96 K | 7.59 M | |
| RUS | Russel Metals | 20.3203 | 0.4364 | 2.19 | 367.1 K | 7.46 M | |
| DPM | Dundee Precious Metals Inc | 7.6459 | 0.1604 | 2.14 | 972.61 K | 7.44 M | |
| FTT | Finning Intl | 25.7455 | 0.7166 | 2.86 | 288.35 K | 7.42 M | |
| REAL | Real Matters Inc | 17.98 | 0.10 | 0.56 | 412.82 K | 7.42 M | |
| FSV | Firstservice Corp | 177.7835 | 2.0987 | 1.19 | 40.7 K | 7.24 M | |
| STN | Stantec Inc | 47.4322 | 0.2573 | 0.55 | 150.29 K | 7.13 M | |
| AGI | Alamos Gold Inc Cls A | 9.8817 | 0.1053 | 1.08 | 715.05 K | 7.07 M | |
| EFR | Energy Fuels Inc | 7.12 | 0.90 | 14.47 | 978.4 K | 6.97 M | |
| PSK | Prairiesky Royalty Ltd | 6.3497 | 0.3018 | 4.99 | 1.04 M | 6.58 M | |
| CPX | Capital Power Corp | 28.7864 | 0.1897 | 0.66 | 224.65 K | 6.47 M | |
| EDR | Endeavour Silver Corp | 6.0456 | 0.3273 | 5.72 | 997.75 K | 6.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 58.00 | 95.65 K | 33.00 | 132 | 648.18 M | 37.59 B |
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | 1.00 | 40 | 294.81 M | 1.03 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.84 | 6.19 M | 1.32 | 23.91 | 34.1 M | 233.26 M |
| VYGVQ | Voyager Digital Ltd | 15.60 | 2 | 2.40 | 18.18 | 2.46 M | 38.42 M |
| AFFU | Affluence Corporation | 487.50 | 34.38 K | 62.50 | 14.71 | 32.95 K | 16.06 M |
| MMEX | MMEX Resources Corporation | 65.00 | 2.23 M | 51.00 | 364.29 | 210.24 K | 13.67 M |
| CYRNQ | CYRNQ | 29.60 | 799 | 4.60 | 18.4 | 438.79 K | 12.99 M |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 0.60 | 1.44 | 272.27 K | 11.54 M |
| CMBMF | Cambium Networks Corporation | 42.54 | 5.81 K | 2.43 | 6.06 | 235.34 K | 10.01 M |
| HOS | Hornbeck Offshore Services, Inc | 4.79 | 2.04 B | 0.19 | 4.13 | 1.69 M | 8.1 M |
| GTEH | GenTech Holdings Inc | 36.50 | 1.22 K | 24.25 | 197.96 | 203.28 K | 7.42 M |
| CMGR | Clubhouse Media Group Inc | 9.00 | 1.64 M | 2.94 | 48.51 | 690.63 K | 6.22 M |
| BANT | Bantec Inc | 33.30 | 5.35 K | 13.50 | 68.18 | 167.63 K | 5.58 M |
| AFIIQ | Armstrong Flooring Inc | 5.19 | 2.18 K | 0.25 | 5.06 | 407.8 K | 2.12 M |
| CUBT | Curative Biotechnology Inc | 29.52 | 7.38 M | 6.3375 | 27.34 | 66.76 K | 1.97 M |
| MDLM | Medley Management Inc | 10.72 | 612 | 0.37 | 3.57 | 173.21 K | 1.86 M |
| ZVOI | Zovio Inc | 5.74 | 149.74 K | 0.10 | 1.77 | 272.94 K | 1.57 M |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | 0.25 | 6.67 | 241.2 K | 964.8 K |
| WHTCF | WashTec AG | 7.0575 | 766.56 M | 0.8144 | 13.04 | 128.99 K | 910.33 K |
| AFOM | All For One Media Corp | 5.708 | 1.9978 | 53.85 | 158.74 K | 906.07 K | |
| STMH | Stem Holdings Inc | 88.88 | 14.88 | 20.11 | 9.01 K | 800.72 K | |
| GAMI | GAMCO Investors Inc | 18.624 | 537.58 M | 0.7383 | 4.13 | 35.9 K | 668.6 K |
| HCANF | Halo Collective Inc | 819.00 | 15.08 K | 25.00 | 3.15 | 704 | 576.58 K |
| BRDCY | Bridgestone Corporation | 19.68 | 31.59 B | 0.39 | 2.02 | 21.1 K | 415.25 K |
| RNVA | Rennova Health Inc | 170000.00 | 4.31 M | 15000.00 | 9.68 | 2 | 340 K |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | 7.20 | 11.11 | 3.79 K | 272.88 K |
| VRSSF | Versus Systems Inc | 9.00 | 862.93 K | 0.045 | 0.5 | 30.3 K | 272.7 K |
| BRGO | Bergio International Inc | 4.20 | 289.83 K | 0.20 | 5 | 57.95 K | 243.4 K |
| CLABF | Core One Labs Inc | 8.00 | 1.20 | 17.65 | 28.55 K | 228.42 K | |
| TMGI | The Marquie Group Inc | 1400.00 | 102.17 K | 200.00 | 16.67 | 146 | 204.4 K |
| GXXM | GEX Management Inc | 305.00 | 174.04 K | 120.00 | 64.86 | 290 | 88.45 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 617.26 K | 0.34 | 12.55 | 21.3 K | 64.96 K |
| LUGDF | Lundin Gold Inc | 8.2423 | 15.81 B | 0.1166 | 1.43 | 5.3 K | 43.68 K |
| ONEI | OneMeta AI | 4.96 | 8.95 M | 0.06 | 1.22 | 8.5 K | 42.16 K |
| AECX | CurrentC Power Corporation | 3.955 | 1.58 M | 0.805 | 25.56 | 2.71 K | 10.71 K |
| TOYOF | Toyota Motor Corporation | 14.5537 | 228.38 B | 0.2291 | 1.6 | 736 | 10.71 K |
| LIFD | LFTD Partners Inc | 4.70 | 1.63 M | 0.05 | 1.08 | 1.8 K | 8.46 K |
| EMAX | Ecomax Inc | 3.50 | 714 | 0.50 | 16.67 | 1.69 K | 5.93 K |
| MSRM | Mushrooms Inc. | 3.75 | 689.46 K | 0.50 | 15.38 | 1.04 K | 3.9 K |
| APHD | Verde Bio Holdings Inc | 7.50 | 18.16 M | 5.0975 | 212.17 | 374 | 2.81 K |
| BGOUF | Bang & Olufsen a/s | 5.41 | 149.11 M | 0.18 | 3.44 | 240 | 1.3 K |
| DVTC | Development Technologies Corp | 21.00 | 231.63 M | 1.10 | 5.53 | 56 | 1.18 K |
| KEGS | 1812 Brewing Company Inc | 5.70 | 185.04 K | 0.40 | 7.55 | 134 | 763.8 |
| KUBR | Kuber Resources Corporation | 12.20 | 126.05 K | 2.00 | 19.61 | 13 | 158.6 |
| WEXPF | Western Exploration Inc | 5.4858 | 26.53 M | 1.4713 | 36.65 | 8 | 43.89 |
| BRBL | Brewbilt Brewing Co | 175.4915 | 946.91 K | 85.4959 | 95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 59.95 | 10.95 | 22.35 | 659.26 K | 39.52 M | |
| HITI | High Tide Inc | 14.8499 | 3.15 | 26.92 | 2.14 M | 31.82 M | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 0.50 | 0.86 | 372.32 K | 21.78 M | |
| LI | American Lithium Corp | 3.28 | 0.43 | 15.09 | 3.8 M | 12.46 M | |
| GBML | Global Battery Metals Ltd | 19.30 | 9.70 | 101.04 | 477.66 K | 9.22 M | |
| ATLE | Atlas Energy Corp. | 9.05 | 0.60 | 7.1 | 523.66 K | 4.74 M | |
| SRGE | Surge Digital Inc. | 5.60 | 1.05 | 23.08 | 773.71 K | 4.33 M | |
| NEXE | NEXE Innovations Inc | 3.94 | 0.31 | 8.54 | 943.96 K | 3.72 M | |
| PLUR | Plurilock Security Inc | 6.70 | 0.70 | 11.67 | 502.17 K | 3.36 M | |
| ELBM | Electra Battery Materials Corp | 7.29 | 1.08 | 17.39 | 390.38 K | 2.85 M | |
| CNVI | Conavi Medical Corp. | 3.96 | 0.28 | 7.61 | 591.89 K | 2.34 M | |
| ETL | E3 Lithium Ltd. | 3.45 | 0.28 | 8.83 | 662.02 K | 2.28 M | |
| QYOU | QYOU Media Inc | 4.32 | 0.48 | 12.5 | 466.57 K | 2.02 M | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.40 | 7.27 | 254.38 K | 1.5 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | 0.35 | 11.67 | 372 K | 1.25 M | |
| EGT | Eguana Technologies Inc | 4.70 | 0.70 | 17.5 | 228.69 K | 1.07 M | |
| SLI | Standard Lithium Ltd | 4.25 | 0.17 | 4.17 | 246.35 K | 1.05 M | |
| CBLU | Clear Blue Technologies International Inc | 4.56 | 0.84 | 22.58 | 196.18 K | 894.57 K | |
| EU | enCore Energy Corp | 3.30 | 0.30 | 10 | 260.07 K | 858.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.3931 | 0.3383 | 2.59 | 58.26 K | 780.32 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.06 | 1.5 | 171.3 K | 693.77 K | |
| SGML | Sigma Lithium Corporation | 5.10 | 0.30 | 6.25 | 92.6 K | 472.26 K | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | 0.90 | 36 | 113.8 K | 386.92 K | |
| BEEP | Geiger Energy Corporation | 3.75 | 0.05 | 1.35 | 84.88 K | 318.29 K | |
| ITR | Integra Resources Corp | 10.75 | 0.125 | 1.18 | 25.4 K | 273.05 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.25 | 8.06 | 78.57 K | 263.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.1752 | 3.33 | 46.38 K | 251.79 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.30 | 7.89 | 54.66 K | 224.11 K | |
| OGG | Osisko Gold Group Inc. | 25.35 | 0.45 | 1.81 | 6.43 K | 163.08 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.08 | 1.89 | 31.7 K | 136.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.58 | 0.09 | 2 | 27.1 K | 124.12 K | |
| MKO | Mako Mining Corp | 3.80 | 0.30 | 8.57 | 30.52 K | 115.98 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 2.10 | 4.58 | 2.27 K | 109.1 K | |
| IEI | Imperial Equities Inc | 3.5809 | 0.0547 | 1.55 | 27.5 K | 98.47 K | |
| NXS | Nexus Gold Corp | 20.00 | 1.25 | 6.67 | 4.91 K | 98.2 K | |
| GWM | Galway Metals Inc | 3.60 | 0.15 | 4.35 | 22.7 K | 81.72 K | |
| ARU | Aurania Resources Ltd | 3.28 | 0.12 | 3.8 | 24.13 K | 79.15 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 1.50 | 20 | 8.07 K | 72.61 K |
| WEX | Western Exploration Inc | 10.00 | 5.00 | 100 | 6.53 K | 65.3 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 5.04 K | 60.42 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.50 | 10 | 10.88 K | 59.81 K | |
| IMM | International Metals Mining Corp. | 8.80 | 0.60 | 7.32 | 6.44 K | 56.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0052 | 0.0894 | 1.82 | 9.4 K | 47.05 K | |
| REKO | Reko International Group Inc | 3.3138 | 0.0684 | 2.11 | 13.7 K | 45.4 K | |
| OZ | Outback Goldfields Corp | 10.90 | 1.10 | 11.22 | 3.98 K | 43.41 K | |
| PERU | Chakana Copper Corp | 5.30 | 0.10 | 1.92 | 5.13 K | 27.19 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | 0.50 | 11.49 | 4.5 K | 21.83 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.19 | 3.27 | 2.3 K | 13.8 K | |
| GSD | Devonian Health Group Inc | 15.00 | 1.20 | 8.7 | 217 | 3.25 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | 8.00 | 100 | 188 | 3.01 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.32 | 10.53 | 723 | 2.43 K | |
| OBUL | One Bullion Limited | 5.00 | 0.125 | 2.56 | 216 | 1.08 K |