Gainers for 12 February 2021 from 00:00:00 until 23:59:59
Gainers for 12 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 83.20 | 476.92 M | 7.00 | 9.19 | 3.28 M | 272.7 M |
| TOPS | Top Ships Inc | 880.80 | 2.25 M | 268.80 | 43.92 | 232.92 K | 205.16 M |
| GSAT | Globalstar | 37.20 | 10.96 B | 4.05 | 12.22 | 4.86 M | 180.72 M |
| GPUS | Hyperscale Data, Inc. | 1000000.00 | 27.46 M | 79546.125 | 8.64 | 102 | 102 M |
| CBOE | CBOE Global Markets Inc | 83.1247 | 36.05 B | 1.2926 | 1.58 | 811 K | 67.41 M |
| UAVS | Ageagle Aerial Systems Inc | 14700.00 | 21.89 M | 350.00 | 2.44 | 4.05 K | 59.59 M |
| DSS | Document Security Systems | 77.5523 | 5.33 M | 4.847 | 6.67 | 596.5 K | 46.26 M |
| BTG | B2Gold Corp | 4.0637 | 6.75 B | 0.0564 | 1.41 | 7.23 M | 29.38 M |
| IBIO | Ibio Inc | 1210.00 | 51.36 M | 40.00 | 3.42 | 22.47 K | 27.19 M |
| UUUU | Energy Fuels Inc | 5.79 | 1.9 B | 0.14 | 2.48 | 4.04 M | 23.4 M |
| OPTT | Ocean Power Tech Inc | 5.20 | 3.95 M | 0.09 | 1.76 | 4.26 M | 22.15 M |
| YCBD | Cbdmd Inc | 1785.5981 | 4.55 M | 32.3999 | 1.85 | 11.28 K | 20.15 M |
| OGEN | Oragenics Inc | 2520.00 | 1.7 M | 36.00 | 1.45 | 7.47 K | 18.82 M |
| CATX | Perspective Therapeutics Inc | 16.60 | 99.33 M | 0.30 | 1.84 | 912.8 K | 15.15 M |
| CVM | Cel-Sci Corp | 706.50 | 24.27 M | 14.70 | 2.12 | 19.58 K | 13.84 M |
| IMO | Imperial Oil Ltd | 17.7218 | 60.06 B | 0.166 | 0.95 | 757.9 K | 13.43 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.30 | 4.61 M | 2.10 | 6.95 | 389.53 K | 12.58 M |
| NG | Novagold Resources Inc | 9.37 | 2.68 B | 0.20 | 2.18 | 1.05 M | 9.86 M |
| GBR | New Concept Energy Inc | 7.12 | 4.46 M | 0.17 | 2.45 | 1.34 M | 9.54 M |
| EQX | Equinox Gold Corp | 9.621 | 13.17 B | 0.05 | 0.52 | 947.22 K | 9.11 M |
| SVM | Silvercorp Metals Inc | 5.9173 | 1.91 B | 0.0483 | 0.82 | 1.5 M | 8.87 M |
| PW | Power REIT | 43.78 | 2.5 M | 7.89 | 21.98 | 165.4 K | 7.24 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | 0.13 | 3.36 | 1.42 M | 5.68 M |
| AGIG | AGIG | 27.40 | 39.25 M | 0.60 | 2.24 | 194.8 K | 5.34 M |
| CQP | Cheniere Energy Partners LP | 28.3576 | 27.44 B | 0.1773 | 0.63 | 169.8 K | 4.82 M |
| MYO | Myomo Inc | 14.58 | 51.49 M | 1.47 | 11.21 | 314.9 K | 4.59 M |
| BURU | Nuburu Inc | 2228.00 | 2.2 M | 22.00 | 1 | 1.96 K | 4.37 M |
| CANF | Can-Fite Biopharma Ltd ADR | 540.00 | 5.06 M | 8.00 | 1.5 | 7.81 K | 4.22 M |
| MI | Nft Limited Class A Ordinary Share | 169.00 | 27.41 M | 26.00 | 18.18 | 21.68 K | 3.66 M |
| ZDGE | Zedge Inc Cl B | 13.004 | 36.01 M | 0.3738 | 2.96 | 276.71 K | 3.6 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | 0.075 | 1.11 | 499.4 K | 3.42 M |
| VTAK | Catheter Precision Inc | 80655.00 | 286.48 K | 4655.00 | 6.13 | 39 | 3.15 M |
| ANVS | Annovis Bio Inc | 21.68 | 51.64 M | 0.70 | 3.34 | 143.65 K | 3.11 M |
| LODE | Comstock Mining Inc | 21.30 | 113.23 M | 0.50 | 2.4 | 138.88 K | 2.96 M |
| STXS | Stereotaxis Inc | 5.78 | 96.2 M | 0.03 | 0.52 | 439.22 K | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.0389 | 736.75 M | 0.0896 | 0.9 | 239.2 K | 2.4 M |
| BRN | Barnwell Industries | 3.2779 | 12.43 M | 0.0292 | 0.9 | 614.25 K | 2.01 M |
| TMP | Tompkinstrustco | 63.2143 | 1.48 B | 0.4422 | 0.7 | 28.4 K | 1.8 M |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 70.7 M | 40.4873 | 0.85 | 363 | 1.75 M |
| INFU | Infusystems Holdings | 19.59 | 261.91 M | 0.15 | 0.77 | 85.8 K | 1.68 M |
| CPHI | China Pharma Holdings | 114.00 | 25.48 M | 7.00 | 6.54 | 14.67 K | 1.67 M |
| COE | 51Talk Online Education Group | 100.80 | 67.76 M | 3.30 | 3.38 | 11.05 K | 1.11 M |
| ECF | Ellsworth Convertible Growth and Income | 11.5707 | 159.93 M | 0.2988 | 2.65 | 89 K | 1.03 M |
| INDO | Indonesia Energy Corp Ltd | 7.20 | 38.93 M | 0.337 | 4.91 | 135.8 K | 977.76 K |
| BCV | Bancroft Convertible Fund | 23.0185 | 120.99 M | 0.4066 | 1.8 | 40.7 K | 936.85 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1542 | 0.2401 | 0.93 | 33.4 K | 873.55 K | |
| MXC | Mexco Energy Corp | 9.0805 | 18.78 M | 0.1551 | 1.74 | 84.4 K | 766.39 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.26 M | 0.25 | 6.67 | 157.9 K | 631.6 K |
| BCHT | Birchtech Corp. | 6.20 | 28.94 M | 0.20 | 3.33 | 92.24 K | 571.89 K |
| NEWP | New Pacific Metals Corp | 5.17 | 1.03 B | 0.05 | 0.98 | 108.9 K | 563.01 K |
| BHB | Bar Harbor Bankshares | 20.245 | 712.72 M | 0.3187 | 1.6 | 27.8 K | 562.81 K |
| CVU | CPI Aerostructures | 5.06 | 64 M | 0.05 | 1 | 108.7 K | 550.02 K |
| CET | Central Securities Corp | 25.9727 | 1.68 B | 0.3679 | 1.44 | 19.8 K | 514.26 K |
| GENC | Gencor Industries IN | 13.35 | 257.24 M | 0.25 | 1.91 | 33.98 K | 453.62 K |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 12.46 M | 0.6896 | 3.87 | 18.32 K | 339.02 K |
| COHN | Cohen & CO Inc | 12.0009 | 32.26 M | 0.7779 | 6.93 | 24.27 K | 291.24 K |
| INTT | Intest Corp | 8.00 | 179.56 M | 0.21 | 2.7 | 33.66 K | 269.31 K |
| BRBS | Blue Ridge Bankshare | 11.8631 | 365.03 M | 0.0936 | 0.8 | 22.42 K | 265.96 K |
| ITRG | Integra Resources Corp | 3.53 | 444.29 M | 0.07 | 2.02 | 69.7 K | 246.04 K |
| GLU | Gabelli Global Utility | 13.1067 | 110.7 M | 0.0824 | 0.63 | 18.4 K | 241.16 K |
| ACCS | Access Newswire Inc | 22.86 | 13.7 M | 0.61 | 2.74 | 10.05 K | 229.74 K |
| USBC | USBC, Inc. | 140.00 | 166.31 M | 7.60 | 5.74 | 1.59 K | 223.02 K |
| FRD | Friedman Industries Inc | 7.1345 | 279.78 M | 0.0863 | 1.22 | 24.4 K | 174.08 K |
| CMT | Core Molding Technologies Inc | 12.43 | 187.25 M | 0.22 | 1.8 | 8.3 K | 103.17 K |
| LGL | LGL Group | 4.2308 | 84.63 M | 0.083 | 2 | 23.6 K | 99.86 K |
| PAAI | Paradium AI, Inc. | 16.50 | 43.8 M | 2.86 | 20.97 | 5.53 K | 91.28 K |
| NEN | New England Realty Associates | 44.1178 | 156.05 M | 0.4935 | 1.13 | 2 K | 88.24 K |
| IPB | Merrill Lynch & Company | 22.4579 | 0.1475 | 0.66 | 3.61 K | 81.14 K | |
| BDL | Flanigan's Enterprises | 24.2848 | 101.88 M | 0.1725 | 0.72 | 2.8 K | 68.02 K |
| SLSR | Solaris Res Inc | 4.75 | 1.16 B | 0.084 | 1.8 | 8.89 K | 42.21 K |
| BKTI | Bk Technologies Inc | 19.7067 | 252.44 M | 0.2341 | 1.2 | 1.64 K | 32.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 595.825 | 13.11 B | 123.9636 | 26.27 | 42 | 25.02 K |
| ESP | Espey Mfg. & Electronics | 18.1251 | 152.8 M | 0.1075 | 0.6 | 1.3 K | 23.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.05 | 0.15 | 0.6 | 192 | 4.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1838.0601 | 60.3088 | 3.39 | 27.18 B | 49.96 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 47.00 | 3.00 | 6.82 | 92.05 K | 4.33 M | |
| NRDX | NordX Metals Corp. | 6.84 | 0.42 | 6.54 | 186.94 K | 1.28 M | |
| VNTA | Vanta Holdings Inc. | 2320.00 | 220.00 | 10.48 | 524 | 1.22 M | |
| NEXU | Nexus Uranium Corp. | 48.75 | 4.50 | 10.17 | 1.83 K | 89.46 K | |
| CEXY | Copper One Resources Corp. | 706.6667 | 13.3334 | 1.92 | 89 | 62.89 K | |
| ROAD | Mineral Road Discovery Inc. | 3.915 | 0.81 | 26.09 | 6.96 K | 27.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 59.47 | 1.23 | 2.11 | 480.82 K | 28.59 M | |
| T | Crude Oil WTI | 59.47 | 619.76 B | 1.23 | 2.11 | 480.82 K | 28.59 M |
| BZ | Brent Crude | 62.43 | 1.29 | 2.11 | 307.71 K | 19.21 M | |
| SI | Silver | 27.328 | 1.08 B | 0.281 | 1.04 | 53.47 K | 1.46 M |
| ZL | Soybean Oil | 45.40 | 0.41 | 0.91 | 30.29 K | 1.38 M | |
| CT | Cotton | 87.27 | 0.86 | 1 | 11.91 K | 1.04 M | |
| FC | Feeder Cattle | 140.85 | 1.70 | 1.22 | 4.39 K | 618.75 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTL | Artelo Biosciences Inc | 718.20 | 1.24 M | 278.10 | 63.19 | 252.77 M | 181.54 B |
| TSLA | Tesla Inc | 272.04 | 1.52 T | 1.4867 | 0.55 | 71.3 M | 19.4 B |
| AMD | Advanced Micro Devices | 93.77 | 797.92 B | 1.11 | 1.2 | 38.54 M | 3.61 B |
| PYPL | PayPal Holdings | 296.7833 | 50.01 B | 13.2691 | 4.68 | 11.88 M | 3.53 B |
| LCID | Lucid Group Inc | 399.80 | 1.33 B | 84.80 | 26.92 | 6.92 M | 2.77 B |
| QS | QuantumScape Corporation Class A Common Stock | 54.64 | 2.74 B | 9.67 | 21.5 | 43.71 M | 2.39 B |
| RIOT | Riot Blockchain Inc | 49.28 | 5.77 B | 6.19 | 14.37 | 48.42 M | 2.39 B |
| ILMN | Illumina Inc | 491.0117 | 34.21 B | 52.0817 | 11.87 | 3.47 M | 1.71 B |
| BMBL | Bumble Inc | 75.46 | 919.3 M | 5.15 | 7.32 | 21.41 M | 1.62 B |
| BIDU | Baidu Inc ADR | 313.00 | 27.39 B | 3.41 | 1.1 | 5.01 M | 1.57 B |
| INTC | Intel Corp | 56.2186 | 309.41 B | 1.046 | 1.9 | 26.21 M | 1.47 B |
| BNGO | Bionano Genomics Inc | 8220.00 | 16.63 M | 1200.00 | 17.09 | 169.04 K | 1.39 B |
| MU | Micron Technology | 85.835 | 899.74 B | 1.4922 | 1.77 | 14.27 M | 1.23 B |
| PTON | Peloton Interactive Inc | 154.67 | 2.4 B | 8.19 | 5.59 | 7.84 M | 1.21 B |
| QCOM | Qualcomm Inc | 132.0231 | 184.94 B | 2.1591 | 1.66 | 9.16 M | 1.21 B |
| MARA | Marathon Digital Holdings | 38.46 | 2.65 B | 1.19 | 3.19 | 31.03 M | 1.19 B |
| LRCX | Lam Research Corp | 55.4364 | 277.1 B | 1.3194 | 2.44 | 20.12 M | 1.12 B |
| ROKU | Roku Inc | 468.67 | 24.17 B | 2.98 | 0.64 | 2.12 M | 991.55 M |
| CRWD | Crowdstrike Holdings Inc | 242.10 | 246.77 B | 7.30 | 3.11 | 3.89 M | 942.06 M |
| AMAT | Applied Materials | 111.618 | 293.15 B | 3.5389 | 3.27 | 8.16 M | 910.52 M |
| Z | Zillow Group Cl C | 197.81 | 7.62 B | 3.81 | 1.96 | 4.35 M | 860.44 M |
| DXCM | Dexcom | 103.14 | 33.39 B | 0.59 | 0.58 | 7.7 M | 794.3 M |
| MSTR | Strategy | 103.431 | 60.38 B | 2.437 | 2.41 | 7.67 M | 793.76 M |
| INO | Inovio Pharma | 170.64 | 168.17 M | 14.64 | 9.38 | 3.85 M | 657.65 M |
| AMKR | Amkor Technology | 22.5707 | 8.84 B | 1.1747 | 5.49 | 27.27 M | 615.41 M |
| MRVL | Marvell Technology Inc | 52.7495 | 143.61 B | 1.676 | 3.28 | 11.38 M | 600.2 M |
| AVGO | Broadcom Inc. | 43.6613 | 1.55 T | 0.712 | 1.66 | 13.55 M | 591.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.5771 | 10.67 B | 0.9818 | 1.94 | 11.06 M | 570.26 M |
| DOCU | Docusign Inc | 263.30 | 15.05 B | 7.03 | 2.74 | 2.12 M | 559.26 M |
| AETR | Aetherion Technologies Inc. | 119.30 | 5.10 | 4.47 | 4.59 M | 547.75 M | |
| AZN | Astrazeneca Plc ADR | 91.2803 | 293.14 B | 2.8255 | 3.19 | 5.93 M | 541.13 M |
| ENPH | Enphase Energy Inc | 206.51 | 4.17 B | 7.43 | 3.73 | 2.45 M | 505.16 M |
| WDAY | Workday Inc | 281.36 | 48.64 B | 5.37 | 1.95 | 1.76 M | 496.29 M |
| PENN | Penn Natl Gaming Inc | 118.82 | 2.34 B | 6.23 | 5.53 | 4.15 M | 493.21 M |
| AAL | American Airlines Group | 17.27 | 9.03 B | 0.28 | 1.65 | 27.52 M | 475.31 M |
| KLAC | K L A-Tencor Corp | 313.9436 | 195.48 B | 6.9353 | 2.26 | 1.5 M | 471.86 M |
| ADSK | Autodesk Inc | 305.14 | 56.45 B | 4.93 | 1.64 | 1.53 M | 466.83 M |
| DKNG | Draftkings Inc | 61.07 | 11.47 B | 1.88 | 3.18 | 7.63 M | 466.07 M |
| CRSP | Crispr Therapeutics Ag | 161.05 | 5.01 B | 2.00 | 1.26 | 2.7 M | 434.9 M |
| INTU | Intuit Inc | 401.1066 | 95.31 B | 5.0091 | 1.26 | 1.07 M | 427.93 M |
| ETSY | Etsy Inc | 233.86 | 8.3 B | 7.81 | 3.45 | 1.81 M | 422.87 M |
| ASML | ASML Holding N.V. ADR | 570.8647 | 576.7 B | 6.1861 | 1.1 | 732.51 K | 418.16 M |
| BILI | Bilibili Inc ADR | 153.12 | 5.74 B | 4.60 | 3.1 | 2.66 M | 407.34 M |
| FISV | Fiserv Inc | 109.99 | 33 B | 1.51 | 1.39 | 3.61 M | 396.59 M |
| UAL | United Airlines Holdings Inc | 43.94 | 37.61 B | 0.50 | 1.15 | 8.99 M | 394.91 M |
| KAVL | Kaival Brands Innovations Group Inc | 700.56 | 390.71 K | 45.36 | 6.92 | 550.25 K | 385.48 M |
| VRTX | Vertex Pharmaceutic | 213.98 | 139.16 B | 3.48 | 1.65 | 1.8 M | 384.78 M |
| LITE | Lumentum Hld | 93.95 | 56.77 B | 1.40 | 1.51 | 4.07 M | 382.28 M |
| LYFT | Lyft Inc Class A | 57.65 | 7.09 B | 0.58 | 1.02 | 6.41 M | 369.82 M |
| OGI | Organigram Hlds Inc | 15.00 | 139.12 M | 0.32 | 2.18 | 24.39 M | 365.86 M |
| HON | Honeywell International Inc. Common Stock | 172.4134 | 72.41 B | 1.1773 | 0.69 | 2.11 M | 364.09 M |
| WDC | Western Digital Cp | 49.3486 | 121.22 B | 1.2117 | 2.52 | 7.35 M | 362.48 M |
| ADI | Analog Devices | 146.8249 | 196.85 B | 1.8081 | 1.25 | 2.39 M | 350.6 M |
| FCEL | Fuelcell Energy Inc | 786.00 | 842.72 M | 13.20 | 1.71 | 445.89 K | 350.47 M |
| ISRG | Intuitive Surg Inc | 269.2701 | 170.32 B | 2.9934 | 1.12 | 1.29 M | 347.72 M |
| ZS | Zscaler Inc | 226.48 | 36.6 B | 3.59 | 1.61 | 1.52 M | 344.88 M |
| FTFT | Future Fintech Group Inc | 1700.00 | 30.45 M | 418.00 | 32.61 | 200.18 K | 340.3 M |
| CAN | Canaan Inc ADR | 12.5617 | 151.05 M | 2.3023 | 22.44 | 26.96 M | 338.73 M |
| EH | Ehang Holdings Ltd ADR | 124.09 | 309.45 M | 15.64 | 14.42 | 2.72 M | 336.95 M |
| TER | Teradyne Inc | 139.5033 | 39.24 B | 7.2196 | 5.46 | 2.39 M | 333.62 M |
| EBAY | Ebay Inc | 57.5487 | 55.69 B | 0.6393 | 1.12 | 5.62 M | 323.53 M |
| SWKS | Skyworks Solutions | 165.0347 | 19.5 B | 1.0799 | 0.66 | 1.9 M | 314.18 M |
| GEVO | Gevo Inc | 14.61 | 316.46 M | 0.47 | 3.32 | 20.46 M | 298.96 M |
| AMGN | Amgen Inc | 202.7576 | 258.68 B | 3.3592 | 1.68 | 1.46 M | 296.1 M |
| CRON | Cronos Group Inc | 12.27 | 1.29 B | 0.12 | 0.99 | 23.37 M | 286.77 M |
| CSX | CSX Corp | 28.0003 | 96.42 B | 0.4318 | 1.57 | 10.04 M | 281.02 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 83.20 | 7.00 | 9.19 | 3.28 M | 272.7 M | |
| POOL | Pool Corp | 316.7618 | 7.83 B | 7.454 | 2.41 | 859.8 K | 272.35 M |
| ON | On Semiconductor | 41.27 | 27.74 B | 0.82 | 2.03 | 6.51 M | 268.71 M |
| IQ | Iqiyi Inc ADR | 26.46 | 886.05 M | 0.14 | 0.53 | 9.63 M | 254.69 M |
| TTWO | Take-Two Interactive Software | 199.86 | 39.06 B | 2.74 | 1.39 | 1.26 M | 252.78 M |
| RUN | Sunrun Inc | 83.68 | 2.1 B | 1.48 | 1.8 | 3.01 M | 251.48 M |
| MCHP | Microchip Technology | 71.7183 | 40.91 B | 0.863 | 1.22 | 3.39 M | 243.07 M |
| WYNN | Wynn Resorts Ltd | 114.2996 | 8.48 B | 3.1715 | 2.85 | 2.12 M | 242.84 M |
| ALGN | Align Technology | 609.58 | 11.71 B | 10.58 | 1.77 | 394.97 K | 240.77 M |
| ZBRA | Zebra Technologies | 477.74 | 15.84 B | 7.66 | 1.63 | 497.72 K | 237.78 M |
| GH | Guardant Health Inc | 179.10 | 22.62 B | 10.79 | 6.41 | 1.29 M | 231.87 M |
| NNDM | Nano Dimension ADR | 15.60 | 278.31 M | 0.13 | 0.84 | 14.2 M | 221.5 M |
| MAR | Marriot International | 124.6298 | 110.79 B | 2.724 | 2.23 | 1.74 M | 216.99 M |
| CME | CME Group Inc | 148.9694 | 110.34 B | 1.3412 | 0.91 | 1.44 M | 214.72 M |
| OKTA | Okta Inc. | 291.78 | 33.4 B | 5.14 | 1.79 | 724.53 K | 211.4 M |
| PANW | Palo Alto Networks Inc | 65.8533 | 284.85 B | 0.6684 | 1.03 | 3.19 M | 210.31 M |
| VRNS | Varonis Systems Inc | 71.50 | 5.61 B | 2.97 | 4.33 | 2.93 M | 209.59 M |
| SHIP | Seanergy Maritime Hl | 14.4352 | 313.31 M | 4.2372 | 41.55 | 14.39 M | 207.66 M |
| TOPS | Top Ships Inc | 880.80 | 268.80 | 43.92 | 232.92 K | 205.16 M | |
| TIGR | Up Fintech Holding Ltd ADR | 29.97 | 710.39 M | 2.12 | 7.61 | 6.8 M | 203.7 M |
| WBD | Discovery Inc Series A | 47.80 | 77.6 B | 2.25 | 4.94 | 4.11 M | 196.36 M |
| ZG | Zillow Grp Inc Cl A | 202.94 | 7.75 B | 2.34 | 1.17 | 939.94 K | 190.75 M |
| GRWG | Growgeneration Corp | 56.95 | 89.56 M | 1.91 | 3.47 | 3.22 M | 183.48 M |
| GSAT | Globalstar, Inc. Common Stock | 37.20 | 4.05 | 12.22 | 4.86 M | 180.72 M | |
| CGNX | Cognex Cp | 91.0061 | 8.93 B | 4.0183 | 4.62 | 1.98 M | 180.59 M |
| IDXX | Idexx Laboratories | 544.08 | 55.03 B | 15.61 | 2.95 | 324.96 K | 176.8 M |
| SNPS | Synopsys Inc | 292.09 | 88.72 B | 5.39 | 1.88 | 604.71 K | 176.63 M |
| EBON | Ebang International Holdings Inc Cl A | 200.70 | 11.21 M | 38.10 | 23.43 | 870.76 K | 174.76 M |
| LESLQ | Leslie's, Inc. | 528.40 | 566.69 K | 10.00 | 1.93 | 319.3 K | 168.72 M |
| LESL | Leslie's Inc | 528.40 | 561.93 K | 10.00 | 1.93 | 319.3 K | 168.72 M |
| CDNS | Cadence Design Systems, Inc. | 145.68 | 90.41 B | 1.71 | 1.19 | 1.15 M | 167.93 M |
| AGNT | eXp World Holdings, Inc. | 155.77 | 701.66 M | 9.94 | 6.82 | 1.06 M | 165.65 M |
| CZR | Caesars Entertainment Inc | 80.24 | 5.98 B | 1.77 | 2.26 | 1.96 M | 157.29 M |
| VERU | Veru Inc | 207.80 | 37.51 M | 19.50 | 10.36 | 722.65 K | 150.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QS | Quantumscape Corp | 54.64 | 2.73 B | 9.67 | 21.5 | 43.71 M | 2.39 B |
| XYZ | Block, Inc | 272.75 | 52.65 B | 6.82 | 2.56 | 6.78 M | 1.85 B |
| SOS | Sos Ltd ADR | 5580.00 | 4 M | 840.00 | 17.72 | 197.66 K | 1.1 B |
| BAC | Bank of America Corporation | 29.4074 | 357.42 B | 0.4318 | 1.49 | 37.47 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 124.3881 | 935.06 B | 1.7436 | 1.42 | 8.32 M | 1.04 B |
| WFC | Wells Fargo & Company | 29.6615 | 262.45 B | 0.7166 | 2.48 | 34.47 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 45.4181 | 696.02 B | 0.6114 | 1.36 | 19.76 M | 897.31 M |
| TMO | Thermo Fisher Scientific Inc | 500.7101 | 261.1 B | 13.5868 | 2.79 | 1.76 M | 882.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 242.46 | 1.24 T | 2.70 | 1.13 | 3.42 M | 829.65 M |
| HUBS | Hubspot Inc | 502.40 | 11.09 B | 70.64 | 16.36 | 1.63 M | 817.86 M |
| GME | Gamestop Corp | 13.10 | 12.68 B | 0.325 | 2.54 | 58.29 M | 763.64 M |
| SE | Sea Ltd ADR | 276.12 | 49.12 B | 1.49 | 0.54 | 2.6 M | 719.2 M |
| PFE | Pfizer Inc | 26.6089 | 175.49 B | 0.2222 | 0.84 | 25.58 M | 680.62 M |
| GE | General Electric Company | 57.0675 | 341.82 B | 1.3136 | 2.36 | 11.73 M | 669.12 M |
| C | Citigroup Inc | 53.1485 | 206.47 B | 0.3591 | 0.68 | 12.17 M | 647.06 M |
| FDX | Fedex Corp | 237.9352 | 77.15 B | 7.8166 | 3.4 | 2.67 M | 636.23 M |
| UNP | Union Pacific Corp | 189.6071 | 183.29 B | 5.2747 | 2.86 | 3.32 M | 629.17 M |
| CVX | Chevron Corp | 74.1068 | 425.59 B | 0.4244 | 0.58 | 7.86 M | 582.35 M |
| KO | Coca-Cola Company | 43.3132 | 412.12 B | 0.3332 | 0.78 | 13.14 M | 569.01 M |
| SKYD | Skydance Corporation | 51.0947 | 42.3 B | 0.9727 | 1.94 | 11.06 M | 564.93 M |
| TDOC | Teladoc Health Inc | 293.66 | 1.77 B | 9.97 | 3.51 | 1.85 M | 542.57 M |
| AZN | AstraZeneca PLC | 91.2803 | 2.8255 | 3.19 | 5.93 M | 541.13 M | |
| U | Unity Software Inc | 126.07 | 18.69 B | 0.68 | 0.54 | 4.28 M | 538.99 M |
| GS | Goldman Sachs Group | 270.5794 | 270.21 B | 3.5333 | 1.32 | 1.98 M | 535.02 M |
| CHWY | Chewy Inc | 118.69 | 9.41 B | 9.75 | 8.95 | 4.34 M | 515.23 M |
| LLY | Eli Lilly and Company | 197.2356 | 1.26 T | 4.4816 | 2.33 | 2.61 M | 515.04 M |
| FUBO | Fubotv Inc | 559.92 | 248.58 M | 33.24 | 6.31 | 910.19 K | 509.63 M |
| DHR | Danaher Corp | 212.8099 | 165.15 B | 4.5348 | 2.18 | 2.37 M | 504.94 M |
| DAL | Delta Air Lines Inc | 42.0001 | 58.71 B | 0.553 | 1.33 | 11.49 M | 482.59 M |
| MS | Morgan Stanley | 63.2428 | 303.56 B | 0.7544 | 1.21 | 7.28 M | 460.48 M |
| FVRR | Fiverr International Ltd | 323.10 | 313.13 M | 20.19 | 6.67 | 1.4 M | 453.7 M |
| SCHW | The Charles Schwab Corp | 54.3121 | 161.47 B | 2.1093 | 4.04 | 8.14 M | 442 M |
| ABT | Abbott Laboratories | 116.3002 | 199.88 B | 1.2606 | 1.1 | 3.66 M | 425.51 M |
| ETSY | Etsy, Inc. | 233.86 | 7.81 | 3.45 | 1.81 M | 422.87 M | |
| ORCL | Oracle Corporation | 60.1443 | 375.09 B | 0.3623 | 0.61 | 6.66 M | 400.78 M |
| SPOT | Spotify Technology S.A. | 339.70 | 129.04 B | 7.80 | 2.35 | 1.12 M | 380.3 M |
| LMND | Lemonade Inc | 163.93 | 3.55 B | 3.76 | 2.35 | 2.31 M | 378.2 M |
| CVS | CVS Corp | 62.4671 | 102.27 B | 0.5135 | 0.83 | 5.87 M | 366.72 M |
| GOTU | Gaotu Techedu Inc ADR | 103.87 | 552.38 M | 7.83 | 8.15 | 3.44 M | 356.94 M |
| BIO | Bio-Rad Laboratories | 662.35 | 10.16 B | 18.54 | 2.88 | 533.1 K | 353.1 M |
| FCX | Freeport-Mcmoran Inc | 29.1582 | 89.89 B | 0.2241 | 0.77 | 12.01 M | 350.26 M |
| AXP | American Express Company | 121.6266 | 223.02 B | 1.2292 | 1.02 | 2.87 M | 349.47 M |
| COP | ConocoPhillips | 39.683 | 164.51 B | 0.6059 | 1.55 | 8.81 M | 349.42 M |
| LYV | Live Nation Entertainment | 84.17 | 42.67 B | 3.13 | 3.86 | 4.13 M | 347.26 M |
| ZTS | Zoetis Inc Cl A | 158.2568 | 36.86 B | 2.1549 | 1.38 | 2.19 M | 346.38 M |
| UPS | United Parcel Service | 131.0877 | 97.25 B | 0.8183 | 0.63 | 2.56 M | 336.08 M |
| LOW | Lowe's Companies | 161.428 | 128.69 B | 1.3031 | 0.81 | 2.04 M | 328.59 M |
| ABBV | Abbvie Inc | 85.5379 | 521 B | 0.5651 | 0.67 | 3.74 M | 319.77 M |
| MDT | Medtronic Inc | 102.2692 | 134.26 B | 0.8712 | 0.86 | 3.01 M | 307.36 M |
| SYK | Stryker Corp | 235.0371 | 130.28 B | 2.6615 | 1.15 | 1.29 M | 304.19 M |
| GNRC | Generac Holdings Inc | 326.84 | 11.17 B | 10.73 | 3.39 | 930.35 K | 304.07 M |
| TGT | Target Corporation | 164.9201 | 74.09 B | 0.8788 | 0.54 | 1.82 M | 300.4 M |
| NSC | Norfolk Southern Corp | 228.5978 | 77.3 B | 5.3193 | 2.38 | 1.3 M | 297.89 M |
| OXY | Occidental Petroleum Corp | 23.8122 | 57.31 B | 0.3846 | 1.64 | 12.38 M | 294.84 M |
| JCI | Johnson Controls Intl | 48.2023 | 85.12 B | 0.6208 | 1.3 | 5.96 M | 287.42 M |
| STZ | Constellation Brands Inc | 220.0642 | 24.62 B | 4.4511 | 2.06 | 1.3 M | 286.39 M |
| CCI | Crown Castle International Corp | 128.8479 | 40.28 B | 1.9273 | 1.52 | 2.2 M | 283.4 M |
| LDI | Loandepot Inc Cl A | 28.932 | 301.86 M | 8.7127 | 43.09 | 9.54 M | 275.87 M |
| STT | State Street Corp | 62.2743 | 47.18 B | 0.4914 | 0.8 | 4.37 M | 271.88 M |
| CHGG | Chegg Inc | 113.51 | 71.3 M | 7.14 | 6.71 | 2.38 M | 270.49 M |
| DD | Du Pont De.Nemours Inc | 26.7558 | 20.36 B | 0.1909 | 0.72 | 10.05 M | 268.94 M |
| BHC | Bausch Health Companies Inc | 31.23 | 3.12 B | 1.12 | 3.72 | 8.58 M | 268.04 M |
| COF | Capital One Financial Corp | 107.2283 | 126.57 B | 0.5373 | 0.5 | 2.5 M | 267.77 M |
| BDX | Becton Dickinson and Company | 180.2279 | 56.98 B | 2.0602 | 1.16 | 1.48 M | 267.1 M |
| CVNA | Carvana Co. Class A | 59.21 | 85.97 B | 0.342 | 0.58 | 4.51 M | 266.89 M |
| LVS | Las Vegas Sands | 53.2117 | 26.39 B | 0.9688 | 1.85 | 5 M | 265.79 M |
| APD | Air Products and Chemicals | 228.7439 | 71.01 B | 2.5108 | 1.11 | 1.16 M | 264.77 M |
| MET | Metlife Inc | 47.8296 | 65.38 B | 0.3093 | 0.65 | 5.36 M | 256.55 M |
| BAX | Baxter International Inc | 70.7164 | 13.7 B | 0.7814 | 1.12 | 3.54 M | 250.53 M |
| MGM | MGM Resorts International | 35.9113 | 8.3 B | 0.6297 | 1.78 | 6.93 M | 248.98 M |
| RNG | Ringcentral Inc | 442.4988 | 6.51 B | 11.2299 | 2.6 | 557.5 K | 246.69 M |
| ALB | Albemarle Corp | 154.7912 | 11.21 B | 4.5034 | 3 | 1.59 M | 246.12 M |
| PM | Philip Morris International Inc | 67.0159 | 329.3 B | 0.5914 | 0.89 | 3.6 M | 241.08 M |
| PH | Parker-Hannifin Corp | 258.1502 | 114.79 B | 3.0092 | 1.18 | 925.7 K | 238.97 M |
| BB | Blackberry Ltd | 13.04 | 5.14 B | 0.58 | 4.65 | 18.22 M | 237.62 M |
| CLX | Clorox Company | 155.9283 | 11.99 B | 1.5344 | 0.99 | 1.52 M | 237.31 M |
| HLT | Hilton Inc | 110.6992 | 83.78 B | 2.6061 | 2.41 | 2.13 M | 235.6 M |
| MHK | Mohawk Industries | 169.28 | 10.39 B | 9.57 | 5.99 | 1.3 M | 220.57 M |
| APTV | Aptiv Plc | 156.29 | 9.15 B | 2.34 | 1.52 | 1.4 M | 219.48 M |
| SLB | Schlumberger N.V. | 23.9045 | 76.1 B | 0.3572 | 1.52 | 9.06 M | 216.66 M |
| PANW | Palo Alto Networks Inc | 65.8533 | 0.6684 | 1.03 | 3.19 M | 210.31 M | |
| ECL | Ecolab Inc | 207.6276 | 88.31 B | 3.2861 | 1.61 | 1 M | 207.94 M |
| KEYS | Keysight Technologies Inc Comm | 153.48 | 48.67 B | 3.13 | 2.08 | 1.35 M | 207.17 M |
| VEEV | Veeva Systems Inc | 318.03 | 50.29 B | 8.63 | 2.79 | 651.31 K | 207.14 M |
| BP | BP Plc ADR | 16.8386 | 117.47 B | 0.415 | 2.53 | 12.07 M | 203.29 M |
| TFC | Truist Financial Corp | 42.2063 | 60.97 B | 0.9612 | 2.33 | 4.56 M | 192.26 M |
| NEM | Newmont Mining Corp | 50.2272 | 122.74 B | 0.4773 | 0.96 | 3.78 M | 190.06 M |
| WMB | Williams Companies | 17.7261 | 83 B | 0.4346 | 2.51 | 10.7 M | 189.68 M |
| PAYC | Paycom Software Inc | 411.0113 | 12.09 B | 5.633 | 1.39 | 459.38 K | 188.81 M |
| NOK | Nokia Corp ADR | 3.7043 | 0.0622 | 1.71 | 50.56 M | 187.28 M | |
| GD | General Dynamics Corp | 147.8503 | 98.72 B | 1.2379 | 0.84 | 1.26 M | 186.76 M |
| IBN | Icici Bank Ltd ADR | 17.5042 | 112.23 B | 0.5319 | 3.13 | 10.64 M | 186.33 M |
| MLM | Martin Marietta Materials | 320.2275 | 39.53 B | 11.8768 | 3.85 | 578.78 K | 185.34 M |
| APH | Amphenol Corp | 32.3796 | 194.84 B | 0.7887 | 2.5 | 5.65 M | 182.98 M |
| IT | Gartner Inc | 182.93 | 13.08 B | 1.40 | 0.77 | 983.4 K | 179.89 M |
| KR | Kroger Company | 25.5736 | 40.73 B | 0.4143 | 1.65 | 7.03 M | 179.66 M |
| BBY | Best Buy Company | 95.8709 | 21.26 B | 0.7319 | 0.77 | 1.86 M | 178.14 M |
| LAR | Lithium Argentina AG | 9.0338 | 689.22 M | 0.3502 | 4.03 | 19.44 M | 175.64 M |
| HAL | Halliburton Company | 18.3443 | 27.3 B | 0.673 | 3.81 | 9.49 M | 174.05 M |
| MPC | Marathon Petroleum Corp | 44.0498 | 114.64 B | 0.6111 | 1.41 | 3.91 M | 172.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 126.1097 | 2.8545 | 2.32 | 1.88 M | 237.36 M | |
| BMO | Bank of Montreal | 76.9243 | 0.599 | 0.78 | 2.62 M | 201.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1594 | 0.3121 | 2.43 | 11.66 M | 153.47 M | |
| AC | Air Canada | 22.33 | 1.13 | 5.33 | 6.87 M | 153.38 M | |
| SU | Suncor Energy Inc | 18.3396 | 0.2083 | 1.15 | 7.82 M | 143.47 M | |
| TRP | TC Energy Corp | 37.8844 | 0.9908 | 2.69 | 2.52 M | 95.49 M | |
| BB | Blackberry Ltd | 16.46 | 0.59 | 3.72 | 4.8 M | 79.02 M | |
| BN | Brookfield Corporation | 27.5482 | 0.182 | 0.67 | 2.86 M | 78.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.8745 | 2.4304 | 2.81 | 878.5 K | 78.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 477.4281 | 4.5333 | 0.96 | 153.02 K | 73.05 M | |
| BRAG | Bragg Gaming Group Inc | 27.50 | 1.60 | 6.18 | 2.64 M | 72.65 M | |
| OGI | Organigram Holdings Inc | 19.00 | 0.76 | 4.17 | 3.41 M | 64.72 M | |
| NTR | Nutrien Ltd | 59.0713 | 1.1133 | 1.92 | 919.2 K | 54.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.85 | 3.50 | 21.41 | 2.6 M | 51.68 M | |
| CRON | Cronos Group Inc | 15.56 | 0.17 | 1.1 | 2.99 M | 46.52 M | |
| BHC | Bausch Health Companies Inc | 39.68 | 1.48 | 3.87 | 1.07 M | 42.36 M | |
| K | Kinross Gold Corp | 8.4805 | 0.0907 | 1.08 | 4.93 M | 41.77 M | |
| FM | First Quantum Minerals Ltd | 24.8816 | 0.6911 | 2.86 | 1.63 M | 40.43 M | |
| WFG | West Fraser Timber CO Ltd | 86.9566 | 2.9527 | 3.51 | 432.7 K | 37.63 M | |
| WPM | Wheaton Precious Metals Corp | 47.7407 | 0.3368 | 0.71 | 784.4 K | 37.45 M | |
| MRU | Metro Inc | 50.2109 | 0.2567 | 0.51 | 745.4 K | 37.43 M | |
| CVE | Cenovus Energy Inc | 7.5686 | 0.2031 | 2.76 | 4.45 M | 33.69 M | |
| WCN | Waste Connections Inc | 121.2548 | 1.2011 | 1 | 273.8 K | 33.2 M | |
| LAR | Lithium Argentina Ag | 11.4855 | 0.4509 | 4.09 | 2.41 M | 27.69 M | |
| TOU | Tourmaline Oil Corp | 16.0767 | 0.4285 | 2.74 | 1.54 M | 24.81 M | |
| L | Loblaw CO | 14.0675 | 0.1214 | 0.87 | 1.76 M | 24.79 M | |
| HUT | Hut 8 Corp | 44.30 | 4.35 | 10.89 | 549.88 K | 24.36 M | |
| AG | First Majestic Silver Corp | 21.8165 | 0.5822 | 2.74 | 1.06 M | 23.16 M | |
| CCO | Cameco Corp | 19.7755 | 0.1877 | 0.96 | 1.16 M | 22.96 M | |
| EDV | Endeavour Mining Corp | 22.0578 | 0.1169 | 0.53 | 1.03 M | 22.81 M | |
| IMO | Imperial Oil | 22.4851 | 0.1747 | 0.78 | 1 M | 22.56 M | |
| GOOS | Canada Goose Holdings Inc | 54.60 | 2.05 | 3.9 | 402.3 K | 21.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.497 | 0.1801 | 1.35 | 1.58 M | 21.29 M | |
| GWO | Great-West Lifeco Inc | 23.8551 | 0.3912 | 1.67 | 891.86 K | 21.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.351 | 0.5054 | 3 | 1.18 M | 20.44 M | |
| CHR | Chorus Aviation Inc | 24.3432 | 0.8299 | 3.53 | 814.34 K | 19.82 M | |
| CGX | Cineplex Inc | 11.80 | 0.58 | 5.17 | 1.67 M | 19.69 M | |
| OVV | Ovintiv Inc | 24.3257 | 1.2803 | 5.56 | 806.77 K | 19.63 M | |
| ATRL | Atkinsrealis Group Inc | 26.458 | 0.3266 | 1.25 | 727.33 K | 19.24 M | |
| IAG | IA Financial Corp Inc | 54.4452 | 1.7761 | 3.37 | 346.7 K | 18.88 M | |
| H | Hydro One Ltd | 24.3975 | 0.2031 | 0.84 | 650.4 K | 15.87 M | |
| BTO | B2Gold Corp | 5.1118 | 0.056 | 1.11 | 3.04 M | 15.54 M | |
| KEY | Keyera Corp | 17.4596 | 0.335 | 1.96 | 817.61 K | 14.28 M | |
| QBTC | The Bitcoin Fund CAD | 68.53 | 1.18 | 1.75 | 207.6 K | 14.23 M | |
| IFP | Interfor Corp | 27.5427 | 1.1926 | 4.53 | 503.3 K | 13.86 M | |
| DND | Dye & Durham Ltd | 51.6078 | 3.2653 | 6.75 | 265.3 K | 13.69 M | |
| QBR-B | Quebecor Inc | 26.6784 | 0.2462 | 0.93 | 510.1 K | 13.61 M | |
| TSU | Trisura Group Ltd | 29.975 | 2.2625 | 8.16 | 440.39 K | 13.2 M | |
| BYD | Boyd Group Services Inc | 220.14 | 3.9136 | 1.81 | 58.2 K | 12.81 M | |
| SAP | Saputo Inc | 33.3103 | 0.2735 | 0.83 | 375.9 K | 12.52 M | |
| PAAS | Pan American Silver Corp | 38.128 | 0.7111 | 1.9 | 327.25 K | 12.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3658 | 0.3652 | 0.99 | 333.74 K | 12.47 M | |
| WN | George Weston Limited | 29.6805 | 0.291 | 0.99 | 415.39 K | 12.33 M | |
| LUN | Lundin Mining Corp | 11.2486 | 0.1691 | 1.53 | 1.05 M | 11.79 M | |
| ILLM | Acuityads Holdings Inc | 30.03 | 0.57 | 1.93 | 356.1 K | 10.69 M | |
| VET | Vermilion Energy Inc | 6.0615 | 0.3362 | 5.87 | 1.75 M | 10.63 M | |
| CCA | Cogeco Communications Inc | 91.6331 | 1.6009 | 1.78 | 113.02 K | 10.36 M | |
| NXE | Nexgen Energy Ltd | 5.07 | 0.15 | 3.05 | 2.04 M | 10.32 M | |
| PYR | Pyrogenesis Canada Inc | 9.43 | 0.80 | 9.27 | 979.6 K | 9.24 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.41 | 1.17 | 18.75 | 1.24 M | 9.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5009 | 0.2178 | 0.53 | 219.63 K | 9.11 M | |
| WPRT | Westport Fuel Systems Inc | 151.00 | 6.80 | 4.72 | 59.02 K | 8.91 M | |
| AETR | Aetherion Technologies Inc. | 151.00 | 6.80 | 4.72 | 59.02 K | 8.91 M | |
| EDR | Endeavour Silver Corp | 6.6184 | 0.5001 | 8.17 | 1.33 M | 8.79 M | |
| RBA | Rb Global Inc | 66.8014 | 1.4315 | 2.19 | 128.98 K | 8.62 M | |
| ALA | AltaGas Ltd | 16.3193 | 0.1232 | 0.76 | 527.32 K | 8.61 M | |
| RUS | Russel Metals | 19.9871 | 0.1984 | 1 | 423.8 K | 8.47 M | |
| AVNT | Avant Brands Inc | 19.20 | 9.30 | 93.94 | 437.76 K | 8.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.7597 | 0.1109 | 0.95 | 711.75 K | 8.37 M | |
| ATS | Ats Corp | 28.05 | 0.16 | 0.57 | 268.7 K | 7.54 M | |
| FVI | Fortuna Mines Inc | 9.73 | 0.27 | 2.85 | 744.2 K | 7.24 M | |
| GEI | Gibson Energy Inc | 15.0666 | 0.0772 | 0.52 | 470.75 K | 7.09 M | |
| CFP | Canfor Corp | 27.70 | 0.61 | 2.25 | 251.6 K | 6.97 M | |
| QBTC-U | The Bitcoin Fund Class A | 54.00 | 1.20 | 2.27 | 125.95 K | 6.8 M | |
| WCP | Whitecap Resources Inc | 3.8253 | 0.0447 | 1.18 | 1.77 M | 6.75 M | |
| OR | Osisko Gold Royalties Ltd | 13.4346 | 0.4292 | 3.3 | 482.5 K | 6.48 M | |
| SVM | Silvercorp Metals Inc | 7.4782 | 0.0576 | 0.78 | 846.9 K | 6.33 M | |
| HBM | Hudbay Minerals Inc | 8.487 | 0.1878 | 2.26 | 731.8 K | 6.21 M | |
| LB | Laurentian Bank | 24.2282 | 0.2237 | 0.93 | 253.07 K | 6.13 M | |
| PXT | Parex Resources Inc | 15.533 | 0.2375 | 1.55 | 392.2 K | 6.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.1118 | 0.6904 | 2.27 | 195.39 K | 6.08 M | |
| EFR | Energy Fuels Inc | 7.32 | 0.20 | 2.81 | 823.4 K | 6.03 M | |
| TRZ | Transat At Inc | 5.26 | 0.61 | 13.12 | 1.1 M | 5.77 M | |
| GIL | Gildan Activewear Inc | 32.3044 | 0.208 | 0.65 | 175.8 K | 5.68 M | |
| BBD-B | Bombardier Inc Series B | 15.50 | 0.25 | 1.64 | 361.74 K | 5.61 M | |
| POU | Paramount Resources Ltd | 4.5128 | 0.2218 | 5.17 | 1.22 M | 5.52 M | |
| MTL | Mullen Group Ltd | 7.9525 | 0.2756 | 3.59 | 687.4 K | 5.47 M | |
| GSY | Goeasy Ltd | 94.7186 | 2.7839 | 3.03 | 57.39 K | 5.44 M | |
| PSK | Prairiesky Royalty Ltd | 6.6893 | 0.5067 | 8.2 | 801.5 K | 5.36 M | |
| CJT | Cargojet Inc | 201.2916 | 2.351 | 1.18 | 25 K | 5.03 M | |
| DCBO | Docebo Inc | 70.35 | 2.33 | 3.43 | 70.9 K | 4.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9705 | 0.3123 | 6.7 | 912.59 K | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 9.92 | 0.0862 | 0.88 | 447.03 K | 4.43 M | |
| NEXT | Nextsource Materials Inc | 4.40 | 0.90 | 25.71 | 933.59 K | 4.11 M | |
| BBD-A | Bombardier Inc | 22.50 | 1.25 | 5.88 | 161.09 K | 3.62 M | |
| PD | Precision Drilling Corp | 30.57 | 1.77 | 6.15 | 108.57 K | 3.32 M | |
| OGC | Oceanagold Corp | 6.4659 | 0.058 | 0.91 | 512.87 K | 3.32 M | |
| JWEL | Jamieson Wellness Inc | 32.0013 | 0.4448 | 1.41 | 101.5 K | 3.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.0138 | 0.5051 | 1.35 | 76 K | 2.89 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.6592 | 0.155 | 1.07 | 194.37 K | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 637.50 | 34.38 K | 75.00 | 13.33 | 100.03 K | 63.77 M |
| LNWO | Light & Wonder, Inc. | 47.90 | 6.61 B | 2.54 | 5.6 | 454.3 K | 21.76 M |
| HYREQ | HyreCar Inc. | 11.65 | 0.70 | 6.39 | 1.46 M | 16.99 M | |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 1.60 | 3.92 | 369.83 K | 15.68 M |
| ZVOI | Zovio Inc | 6.58 | 149.74 K | 0.58 | 9.67 | 2.29 M | 15.09 M |
| VYGVQ | Voyager Digital Ltd | 13.876 | 2 | 0.571 | 4.29 | 981.6 K | 13.62 M |
| CMBMF | Cambium Networks Corporation | 41.87 | 5.81 K | 2.31 | 5.84 | 258.03 K | 10.8 M |
| CYRNQ | CYRNQ | 24.80 | 799 | 0.20 | 0.81 | 364.8 K | 9.05 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.08 | 13.84 M | 0.17 | 1.43 | 714.64 K | 8.63 M |
| GTEH | GenTech Holdings Inc | 44.50 | 1.22 K | 9.50 | 27.14 | 154.98 K | 6.9 M |
| CMGR | Clubhouse Media Group Inc | 15.17 | 1.64 M | 2.57 | 20.4 | 293.69 K | 4.46 M |
| GTCH | GBT Technologies Inc | 3.35 | 2.44 M | 0.45 | 15.52 | 656.44 K | 2.2 M |
| AFIIQ | Armstrong Flooring Inc | 4.92 | 2.18 K | 0.06 | 1.23 | 233.6 K | 1.15 M |
| NTPIF | Nam Tai Property Inc. | 8.94 | 268.43 M | 0.28 | 3.23 | 115.69 K | 1.03 M |
| BRDCY | Bridgestone Corporation | 21.02 | 31.59 B | 0.63 | 3.09 | 45.8 K | 962.72 K |
| VRSSF | Versus Systems Inc | 10.40 | 862.93 K | 0.92 | 9.7 | 69.4 K | 721.76 K |
| MLRT | Metalert Inc. | 3.8675 | 10.43 K | 0.8125 | 26.6 | 180.4 K | 697.7 K |
| BRGO | Bergio International Inc | 8.94 | 289.83 K | 2.44 | 37.54 | 59.76 K | 534.25 K |
| HAVLF | HAVN Life Sciences Inc | 23.67 | 1.47 K | 1.695 | 7.71 | 18.32 K | 433.54 K |
| WHTCF | WashTec AG | 6.83 | 766.56 M | 0.11 | 1.64 | 53.91 K | 368.21 K |
| RNVA | Rennova Health Inc | 178800.00 | 4.31 M | 3800.00 | 2.17 | 1 | 178.8 K |
| CLABF | Core One Labs Inc | 8.5324 | 0.1324 | 1.58 | 15.77 K | 134.54 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.2462 | 0.1293 | 1.16 | 7.5 K | 84.35 K | |
| ATLPF | Atlas Copco AB | 14.815 | 93.17 B | 0.715 | 5.07 | 3.53 K | 52.27 K |
| LUGDF | Lundin Gold Inc | 8.2618 | 15.81 B | 0.1167 | 1.43 | 6.3 K | 52.05 K |
| AECX | CurrentC Power Corporation | 8.40 | 1.58 M | 0.63 | 8.11 | 5.56 K | 46.69 K |
| EBZT | Everything Blockchain Inc. | 3.29 | 617.26 K | 0.29 | 9.67 | 11.7 K | 38.49 K |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | 4.00 | 76.92 | 3.87 K | 35.64 K |
| GXXM | GEX Management Inc | 309.00 | 174.04 K | 9.00 | 3 | 109 | 33.68 K |
| TOYOF | Toyota Motor Corporation | 15.5376 | 228.38 B | 0.2234 | 1.46 | 1.57 K | 24.44 K |
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | 1.0625 | 17.53 | 135 | 961.88 |
| WEXPF | Western Exploration Inc | 5.7401 | 26.53 M | 0.0545 | 0.96 | 79 | 453.47 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 45.58 | 6.32 | 16.1 | 393.32 K | 17.93 M | |
| ATLE | Atlas Energy Corp. | 10.00 | 0.50 | 5.26 | 1.46 M | 14.63 M | |
| TOI | Topicus.com Inc | 68.6558 | 4.4136 | 6.87 | 138.9 K | 9.54 M | |
| LFST | Lifeist Wellness Inc | 8.00 | 1.10 | 15.94 | 881.61 K | 7.05 M | |
| NEXE | NEXE Innovations Inc | 5.09 | 0.40 | 8.53 | 1.34 M | 6.81 M | |
| CNC | Canada Nickel Company Inc | 3.22 | 0.12 | 3.87 | 1.36 M | 4.37 M | |
| THRM | Therma Bright Inc | 4.24 | 0.68 | 19.1 | 775.51 K | 3.29 M | |
| SRGE | Surge Digital Inc. | 6.65 | 0.42 | 6.74 | 301.19 K | 2 M | |
| PLUR | Plurilock Security Inc | 7.50 | 0.60 | 8.7 | 241.58 K | 1.81 M | |
| QYOU | QYOU Media Inc | 5.82 | 0.42 | 7.78 | 281.54 K | 1.64 M | |
| CMC | Cielo Waste Solutions Corp | 3.075 | 0.15 | 5.13 | 496.52 K | 1.53 M | |
| ESKR | Esker Infrastructure Corp. | 3.075 | 0.15 | 5.13 | 496.52 K | 1.53 M | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.06 | 1.91 | 305.24 K | 976.77 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.03 | 0.74 | 146.66 K | 602.75 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.20 | 3.92 | 104.41 K | 553.37 K | |
| ITR | Integra Resources Corp | 11.10 | 0.225 | 2.07 | 35 K | 388.5 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.04 | 0.96 | 71.9 K | 301.98 K | |
| TUD | Tudor Gold Corp | 3.39 | 0.11 | 3.35 | 75.54 K | 256.09 K | |
| KORE | KORE Mining Ltd | 5.15 | 0.20 | 4.04 | 41.54 K | 213.93 K | |
| OGG | Osisko Gold Group Inc. | 26.67 | 0.42 | 1.6 | 7.17 K | 191.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.1495 | 2.96 | 25.2 K | 130.93 K | |
| IEI | Imperial Equities Inc | 3.3257 | 0.0364 | 1.11 | 26.5 K | 88.13 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 3.00 | 14.29 | 3.65 K | 87.72 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 19.11 K | 78.35 K | |
| CBLU | Clear Blue Technologies International Inc | 4.14 | 0.06 | 1.47 | 14.67 K | 60.74 K | |
| MON | Montero Mining and Exploration Ltd | 4.62 | 0.60 | 14.93 | 13.12 K | 60.6 K | |
| PVT | Pivotree Inc | 11.75 | 0.10 | 0.86 | 4.5 K | 52.88 K | |
| RX | BioSyent Inc | 7.3538 | 0.0468 | 0.64 | 7 K | 51.48 K | |
| CKG | Chesapeake Gold Corp | 4.57 | 0.05 | 1.11 | 10.54 K | 48.19 K | |
| IMM | International Metals Mining Corp. | 8.20 | 0.20 | 2.5 | 5.65 K | 46.33 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.30 | 9.68 | 13.48 K | 45.83 K | |
| LA | Los Andes Copper Ltd | 6.25 | 0.12 | 1.96 | 6.8 K | 42.5 K | |
| PTF | Pender Growth Fund Inc | 5.90 | 0.30 | 5.36 | 6.3 K | 37.17 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 7.68 K | 36.5 K | |
| ARU | Aurania Resources Ltd | 3.33 | 0.15 | 4.72 | 7.57 K | 25.2 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.40 | 9.09 | 3.88 K | 18.6 K | |
| SKRR | SKRR Exploration Inc | 5.60 | 0.20 | 3.7 | 3.04 K | 17 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.10 | 3.28 | 5.21 K | 16.4 K | |
| GSD | Devonian Health Group Inc | 18.00 | 3.00 | 20 | 198 | 3.56 K | |
| TNX | TenX Protocols Inc. | 90.0002 | 3.15 | 3.63 | 0 | 0 |