Gainers for 23 March 2021 from 00:00:00 until 23:59:59
Gainers for 23 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9225 | 25.92 B | 0.6163 | 0.65 | 524.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.35 | 4.58 B | 0.70 | 6.01 | 1.58 K |
| NEWP | New Pacific Metals Corp | 4.67 | 742.13 M | 0.06 | 1.3 | 182.9 K |
| IDR | Idaho Strategic Resources | 4.8972 | 517.77 M | 0.1372 | 2.88 | 4.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.769 | 423.81 M | 0.0595 | 0.68 | 45 K |
| NEN | New England Realty Associates | 47.7119 | 198.7 M | 0.6418 | 1.36 | 8.8 K |
| PED | Pedevco Corp | 33.40 | 171.06 M | 2.60 | 8.44 | 576.38 K |
| VFL | Delaware Florida Insured Muni | 10.2049 | 127.57 M | 0.0699 | 0.69 | 27.1 K |
| BCHT | Birchtech Corp. | 6.55 | 55.77 M | 0.40 | 6.5 | 82.2 K |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 42.62 M | 0.40 | 6.15 | 6.7 K |
| TOON | Kartoon Studios Inc | 26.30 | 41.38 M | 2.40 | 10.04 | 13.42 M |
| AREN | The Arena Group Holdings Inc | 21.78 | 38.63 M | 3.30 | 17.86 | 2.15 K |
| COHN | Cohen & CO Inc | 14.0455 | 34.12 M | 0.1556 | 1.12 | 17.61 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 26.42 M | 0.1203 | 1.67 | 3 K |
| CKX | Ckx Lands | 14.00 | 22.89 M | 1.19 | 9.29 | 2.1 K |
| MXC | Mexco Energy Corp | 7.7334 | 16.37 M | 0.0775 | 1.01 | 7.5 K |
| VNRX | Volitionrx Ltd | 3.86 | 16.21 M | 0.39 | 11.24 | 1.33 M |
| MI | Nft Limited Class A Ordinary Share | 2690.00 | 2.17 M | 240.00 | 9.8 | 533.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 101.2298 | 4.41 T | 0.5276 | 0.52 | 28.51 M |
| GOOG | Alphabet Inc Class C | 101.8121 | 4.37 T | 0.7126 | 0.7 | 27.34 M |
| MSFT | Microsoft Corporation | 227.9722 | 2.85 T | 1.5257 | 0.67 | 31.64 M |
| AMZN | Amazon.com Inc | 156.875 | 2.6 T | 1.3315 | 0.86 | 76.35 M |
| WMT | Walmart Inc. Common Stock | 41.8877 | 866 B | 0.491 | 1.19 | 29.15 M |
| COST | Costco Wholesale | 322.2169 | 410.07 B | 5.5385 | 1.75 | 3.64 M |
| NFLX | Netflix Inc | 53.509 | 312.4 B | 1.198 | 2.29 | 55.83 M |
| PEP | Pepsico Inc | 119.4177 | 192.96 B | 1.4214 | 1.2 | 6.98 M |
| VZ | Verizon Communications Inc | 41.259 | 175.33 B | 0.2319 | 0.57 | 20.08 M |
| EQIX | Equinix Inc | 613.0518 | 99.97 B | 8.2372 | 1.36 | 436.9 K |
| MNST | Monster Beverage Cp | 44.81 | 95.21 B | 0.285 | 0.64 | 4.08 M |
| ADBE | Adobe Systems Inc | 460.20 | 83.86 B | 7.79 | 1.72 | 5.32 M |
| AEP | American Electric Power Company | 70.5715 | 73.48 B | 0.8421 | 1.21 | 2.65 M |
| EA | Electronic Arts Inc | 129.5743 | 51.52 B | 1.5971 | 1.25 | 2.52 M |
| XEL | XCEL Energy Inc | 55.8422 | 49.75 B | 1.4422 | 2.65 | 3.61 M |
| TTWO | Take-Two Interactive Software | 173.85 | 46.48 B | 1.97 | 1.15 | 1.62 M |
| ADSK | Autodesk Inc | 269.00 | 42.18 B | 3.04 | 1.14 | 1.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.4908 | 37.07 B | 0.6719 | 0.84 | 427.3 K |
| KMB | Kimberly-Clark Corp | 112.2657 | 36.99 B | 1.8672 | 1.69 | 2.2 M |
| ERIC | Ericsson ADR | 11.0897 | 36.07 B | 0.0741 | 0.67 | 5.94 M |
| ROP | Roper Industries | 392.9616 | 35.79 B | 3.2725 | 0.84 | 547.4 K |
| CASY | Casey's General Stor | 203.4725 | 29.07 B | 2.1842 | 1.09 | 293.84 K |
| DXCM | Dexcom | 91.0425 | 26.57 B | 1.0875 | 1.21 | 3.47 M |
| OKTA | Okta Inc. | 225.62 | 24.41 B | 3.12 | 1.4 | 1.15 M |
| VRSK | Verisk Analytics Inc | 171.857 | 24.07 B | 2.6806 | 1.58 | 1.26 M |
| VRSN | Verisign Inc | 193.8414 | 23.29 B | 1.7877 | 0.93 | 488.05 K |
| TW | Tradeweb Markets Inc | 72.736 | 22.13 B | 0.5389 | 0.75 | 609 K |
| CHTR | Charter Communications | 645.45 | 21.91 B | 7.83 | 1.23 | 1.27 M |
| TEAM | Atlassian | 222.92 | 21.11 B | 1.18 | 0.53 | 925.56 K |
| LNT | Alliant Energy Corp | 45.1274 | 19.57 B | 1.3265 | 3.03 | 1.86 M |
| PCTTW | Purecycle Technologies Inc WT | 19.74 | 18.19 B | 0.22 | 1.13 | 123.42 K |
| NTNX | Nutanix Inc | 27.35 | 13.84 B | 0.92 | 3.48 | 3.51 M |
| LOGI | Logitech Int S.A. | 96.4168 | 13.58 B | 1.1031 | 1.16 | 902.49 K |
| PIRBF | Piraeus Bank S.A. | 8.6396 | 13.52 B | 0.7578 | 9.61 | 35 |
| PODD | Insulet Corp | 277.05 | 11.07 B | 7.73 | 2.87 | 839.44 K |
| JKHY | Jack Henry & Assoc | 142.6324 | 10.12 B | 2.4425 | 1.74 | 416.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 350.597 | 10.12 B | 4.7755 | 1.38 | 608.5 K |
| CTRE | Caretrust REIT Inc | 18.2115 | 9.66 B | 0.1314 | 0.73 | 553 K |
| FDS | FactSet Research Systems Inc | 304.7897 | 8.95 B | 5.7267 | 1.91 | 262.12 K |
| RZB | Reinsurance Group of America, Incorporated | 21.2471 | 8.86 B | 0.2569 | 1.22 | 25.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.6726 | 8.69 B | 0.1501 | 0.91 | 14.2 K |
| AGNCN | Agnc Investment Corp | 16.187 | 8.65 B | 0.0873 | 0.54 | 19.8 K |
| SFM | Sprouts Farmers Mark | 25.87 | 8.15 B | 0.69 | 2.74 | 3.38 M |
| POOL | Pool Corp | 320.1921 | 7.86 B | 4.405 | 1.39 | 321.3 K |
| MAAS | Highest Performances Holdings Inc. | 319.80 | 6.91 B | 6.00 | 1.91 | 2.64 K |
| CACC | Credit Acceptance | 378.80 | 6.86 B | 7.40 | 1.99 | 246.02 K |
| GDS | Gds Holdings Ltd ADR | 85.02 | 6.33 B | 0.86 | 1.02 | 1.25 M |
| MORN | Morningstar Inc | 225.4179 | 6.16 B | 2.253 | 1.01 | 115.3 K |
| CIGI | Colliers Intl Grp IN | 101.0617 | 4.92 B | 0.7213 | 0.72 | 45.14 K |
| GRFS | Grifols S.A. ADR | 16.0748 | 4.77 B | 0.7472 | 4.87 | 1.02 M |
| LBRDA | Liberty Broadbd A | 132.7152 | 4.71 B | 0.7459 | 0.57 | 124.22 K |
| NWE | Northwestern Corp | 50.3845 | 4.39 B | 0.4537 | 0.91 | 252.03 K |
| HLNE | Hamilton Lane Inc Cl A | 77.8997 | 4.37 B | 0.4208 | 0.54 | 235 K |
| MKTX | Marketaxess Holdings | 496.5445 | 4.07 B | 4.5679 | 0.93 | 283.53 K |
| VEON | Veon Ltd ADR | 45.25 | 3.62 B | 0.25 | 0.56 | 118.82 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.3256 | 3.34 B | 0.2222 | 1.3 | 1.66 K |
| KEEL | Bitfarms Ltd. | 5.36 | 3.25 B | 0.16 | 3.08 | 1.32 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.6202 | 3.13 B | 0.1046 | 0.54 | 16 K |
| HOVNP | Hovnanian Entr Dep A | 12.1981 | 3.09 B | 0.2207 | 1.84 | 78.79 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 4.74 | 2.74 B | 0.53 | 12.59 | 11.7 K |
| PTON | Peloton Interactive Inc | 113.35 | 2.55 B | 3.81 | 3.48 | 9.08 M |
| VNET | 21Vianet Group Inc ADR | 34.10 | 2.51 B | 1.10 | 3.33 | 2.17 M |
| NRIX | Nurix Therapeutics Inc | 31.37 | 2.47 B | 0.19 | 0.61 | 704.1 K |
| PGNY | Progyny Inc | 49.13 | 2.31 B | 0.57 | 1.17 | 974.7 K |
| IMOS | Chipmos Tech ADR | 23.1669 | 2.25 B | 0.2189 | 0.95 | 14.04 K |
| QUBT | Quantum Computing Inc | 7.886 | 2.13 B | 1.286 | 19.48 | 199.76 K |
| BAND | Bandwidth Inc | 126.41 | 2.04 B | 1.00 | 0.8 | 466.89 K |
| NEOG | Neogen Cp | 42.735 | 2.03 B | 1.405 | 3.4 | 797.39 K |
| SNDX | Syndax Pharma | 24.52 | 1.85 B | 0.23 | 0.95 | 811.68 K |
| STRA | Strayer Education | 75.3167 | 1.8 B | 1.7196 | 2.34 | 203 K |
| FIVN | Five9 Inc | 166.98 | 1.78 B | 2.38 | 1.45 | 417.87 K |
| BL | Blackline Inc | 113.07 | 1.73 B | 0.88 | 0.78 | 460.27 K |
| IMCR | Immunocore Holdings Plc ADR | 46.20 | 1.61 B | 0.94 | 2.08 | 100 K |
| PCT | Purecycle Technologies Inc | 32.65 | 1.61 B | 0.44 | 1.37 | 1.58 M |
| ATRC | Atricure Inc | 63.07 | 1.51 B | 0.33 | 0.53 | 478.88 K |
| STAA | Staar Surgical Company | 98.65 | 1.4 B | 0.86 | 0.88 | 740.53 K |
| BLFS | Biolife Solutions | 41.98 | 1.39 B | 3.41 | 8.84 | 1.88 M |
| XERS | Xeris Pharmaceuticals Inc | 4.43 | 1.38 B | 0.05 | 1.14 | 5.89 M |
| IRMD | Iradimed Cp | 21.8961 | 1.25 B | 0.3102 | 1.44 | 31.75 K |
| PZZA | Papa John's Intl | 77.4015 | 1.18 B | 0.426 | 0.55 | 541.97 K |
| TNDM | Tandem Diabetes Care | 90.97 | 1.08 B | 0.68 | 0.75 | 621.01 K |
| IQ | Iqiyi Inc ADR | 28.91 | 1.02 B | 0.87 | 3.1 | 13.05 M |
| ROOT | Root Inc | 223.20 | 949.74 M | 9.36 | 4.38 | 245.25 K |
| ANNX | Annexon Inc | 29.36 | 909.33 M | 0.79 | 2.77 | 183.7 K |
| EVER | Everquote Inc Cl A | 37.83 | 874.78 M | 0.21 | 0.56 | 313.19 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.40 | 846.41 M | 1.39 | 23.13 | 2.6 K |
| GTM | ZoomInfo Technologies Inc. | 56.33 | 837 M | 1.64 | 3 | 2.56 M |
| CYRX | Cryoport Inc | 53.34 | 799.38 M | 0.47 | 0.89 | 505.9 K |
| CTMX | Cytomx Thera | 8.76 | 783.73 M | 0.24 | 2.82 | 1.43 M |
| IBCP | Independent Bk Cp | 18.9824 | 756.25 M | 0.4721 | 2.55 | 63.86 K |
| PRAA | Pra Group Inc | 35.69 | 729.64 M | 0.18 | 0.51 | 317.78 K |
| DGICA | Donegal Group Cl A | 11.4809 | 712.83 M | 0.064 | 0.56 | 158.88 K |
| HELE | Helen of Troy Ltd | 215.70 | 682.38 M | 2.33 | 1.09 | 284.87 K |
| BCAL | Southern California Bancorp Common Stock | 14.1937 | 680.93 M | 0.1978 | 1.41 | 54.39 K |
| BVS | Bioventus Inc Cl A | 15.83 | 667.32 M | 0.25 | 1.6 | 273.34 K |
| STTK | Shattuck Labs Inc | 33.32 | 621.76 M | 0.32 | 0.97 | 150.3 K |
| EVGO | EVgo Inc | 12.43 | 593.19 M | 0.16 | 1.3 | 1.12 M |
| ADV | Advantage Solutions Inc | 293.00 | 587.78 M | 19.00 | 6.93 | 85.8 K |
| MDXG | Mimedx Group Inc | 10.75 | 580.89 M | 0.18 | 1.7 | 454.4 K |
| MLAB | Mesa Labs Inc | 240.7284 | 576.75 M | 2.274 | 0.95 | 54.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 41.7223 | 857.22 B | 0.4891 | 1.19 | 29.15 M |
| ORCL | Oracle Corporation | 64.1393 | 409.84 B | 0.9058 | 1.43 | 12.39 M |
| KO | Coca-Cola Company | 44.2768 | 349.75 B | 0.336 | 0.76 | 16.94 M |
| PG | Procter & Gamble Company | 123.0545 | 343.31 B | 2.2458 | 1.86 | 9.5 M |
| BML-PJ | Bank of America Corporation | 18.875 | 232.37 B | 0.1341 | 0.72 | 5.17 K |
| NEE | Nextera Energy | 70.5322 | 180.13 B | 2.2202 | 3.25 | 10.72 M |
| UNP | Union Pacific Corp | 185.9158 | 164.89 B | 1.5906 | 0.86 | 3.66 M |
| UL | Unilever Plc ADR | 53.4082 | 131.85 B | 0.3338 | 0.63 | 1.59 M |
| PGR | Progressive Corp | 81.0059 | 131.17 B | 0.5534 | 0.69 | 1.94 M |
| HDB | Hdfc Bank Ltd ADR | 33.5182 | 131.16 B | 0.3684 | 1.11 | 1.9 M |
| PLD | Prologis Inc | 91.2843 | 128.19 B | 1.345 | 1.5 | 3.61 M |
| SO | Southern Company | 50.3228 | 107.23 B | 0.7802 | 1.57 | 3.6 M |
| DUK | Duke Energy Corp | 77.4324 | 98.05 B | 0.7412 | 0.97 | 3.85 M |
| WM | Waste Management | 114.796 | 89.99 B | 0.6753 | 0.59 | 1.96 M |
| SHW | Sherwin-Williams Company | 231.5035 | 85.35 B | 1.8177 | 0.79 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 43.151 | 79.79 B | 0.3575 | 0.84 | 377.1 K |
| AMT | American Tower Corp | 196.4778 | 77.38 B | 3.4364 | 1.78 | 1.77 M |
| USB-PH | U.S. Bancorp | 22.0374 | 76.37 B | 0.1835 | 0.84 | 178.16 K |
| CL | Colgate-Palmolive Company | 68.6506 | 74.23 B | 1.7482 | 2.61 | 6.06 M |
| CNI | Canadian National Railway | 102.6322 | 72.68 B | 0.631 | 0.62 | 1.24 M |
| GS-PA | The Goldman Sachs Group Inc | 17.874 | 70.07 B | 0.1901 | 1.07 | 50.03 K |
| EOG | Eog Resources | 55.2419 | 68.49 B | 1.1263 | 2.08 | 7.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7398 | 65.84 B | 0.0986 | 0.53 | 160.7 K |
| DLR | Digital Realty Trust | 117.9689 | 63.07 B | 2.9071 | 2.53 | 1.63 M |
| DUK-PA | Duke Energy Corporation | 21.0108 | 61.11 B | 0.1056 | 0.51 | 119.62 K |
| SRE | Sempra | 54.8389 | 59.73 B | 0.6012 | 1.11 | 2.89 M |
| D | Dominion Resources | 59.4615 | 59.62 B | 0.545 | 0.93 | 3.25 M |
| O | Realty Income Corp | 46.9173 | 57.65 B | 0.3652 | 0.78 | 3.37 M |
| PSA | Public Storage | 195.606 | 56.72 B | 4.9928 | 2.62 | 723.59 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.2551 | 47.29 B | 0.75 | 1.11 | 673 |
| FERG | Ferguson Plc | 111.2907 | 44.45 B | 5.5379 | 5.24 | 43.26 K |
| WCN | Waste Connections Inc | 100.7371 | 41.85 B | 1.059 | 1.06 | 1.4 M |
| ED | Consolidated Edison Company of New York | 61.4107 | 40.89 B | 0.9978 | 1.65 | 3.33 M |
| PEG | Public Service Enterprise Group Inc | 49.3703 | 40 B | 0.3725 | 0.76 | 2.18 M |
| WEC | Wisconsin Energy Corp | 78.1071 | 37.86 B | 3.0526 | 4.07 | 1.96 M |
| TRI | Thomson Reuters Corp | 81.082 | 37.83 B | 0.6768 | 0.84 | 411.49 K |
| KMB | Kimberly-Clark Corp | 112.2657 | 37 B | 1.8672 | 1.69 | 2.2 M |
| KR | Kroger Company | 27.60 | 34.48 B | 0.339 | 1.24 | 10.46 M |
| QSR | Restaurant Brands International | 54.6499 | 32.61 B | 0.7061 | 1.31 | 1.56 M |
| CPNG | Coupang Inc Class A | 46.00 | 32.54 B | 1.14 | 2.54 | 8.66 M |
| EXR | Extra Space Storage Inc | 107.2864 | 32.51 B | 1.843 | 1.75 | 1.09 M |
| DTE | Dte Energy Company | 93.0464 | 31.32 B | 0.8092 | 0.88 | 872.32 K |
| AEE | Ameren Corp | 69.1044 | 31.05 B | 1.7367 | 2.58 | 999.26 K |
| ALL-PH | The Allstate Corporation | 20.0335 | 30.07 B | 0.1415 | 0.71 | 83.88 K |
| RMD | Resmed Inc | 182.6962 | 29.17 B | 0.9099 | 0.5 | 574.2 K |
| ATO | Atmos Energy Corp | 83.132 | 28.88 B | 0.5649 | 0.68 | 750.9 K |
| BIP | Brookfield Infrastructure Partners LP | 28.1481 | 28.4 B | 0.1432 | 0.51 | 560.4 K |
| ES | Eversource Energy | 69.5479 | 27.15 B | 1.8278 | 2.7 | 1.65 M |
| AWK | American Water Works | 130.2542 | 25.74 B | 3.7048 | 2.93 | 1.03 M |
| DG | Dollar General Corp | 182.309 | 25.41 B | 2.8953 | 1.61 | 3.87 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5444 | 24.15 B | 0.1455 | 4.28 | 22.05 K |
| MKL | Markel Corp | 1122.6801 | 23.98 B | 11.28 | 1.01 | 47.45 K |
| CMS | Cms Energy Corp | 51.5383 | 23.45 B | 1.7285 | 3.47 | 2.93 M |
| CHD | Church & Dwight Company | 80.7763 | 23.03 B | 1.1309 | 1.42 | 1.51 M |
| BRO | Brown & Brown | 44.1032 | 22.83 B | 0.2707 | 0.62 | 977.7 K |
| BEP | Brookfield Renewable | 32.1744 | 22.11 B | 0.3304 | 1.04 | 396.11 K |
| DLR-PJ | Digital Realty Trust Inc | 19.7904 | 21.48 B | 0.1572 | 0.8 | 19.68 K |
| FIS | Fidelity National Information Services | 125.47 | 21.09 B | 0.7509 | 0.6 | 2.26 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8066 | 17.37 B | 0.6944 | 2.88 | 6.88 M |
| MAA | Mid-America Apartment Communities | 121.2991 | 16.7 B | 1.6676 | 1.39 | 824 K |
| BALL | Ball Corporation | 80.0459 | 16.44 B | 0.9474 | 1.2 | 3.11 M |
| RF-PC | Regions Financial Corporation | 24.641 | 14.39 B | 0.2328 | 0.95 | 23.15 K |
| TME | Tencent Music Entertainment ADR | 30.2985 | 14.18 B | 0.8768 | 2.98 | 23.14 M |
| RNR | Renaissancere Holdings Ltd | 156.0117 | 13.51 B | 1.6258 | 1.05 | 286.8 K |
| BF-A | Brown-Forman Corporation | 58.9954 | 12.17 B | 0.5223 | 0.89 | 31.02 K |
| BF-B | Brown-Forman Corporation | 63.0067 | 11.85 B | 0.6133 | 0.98 | 948.9 K |
| CLX | Clorox Company | 161.6214 | 11.66 B | 2.7837 | 1.75 | 1.31 M |
| GDDY | Godaddy Inc | 76.89 | 11.51 B | 1.43 | 1.9 | 2.82 M |
| CPT | Camden Property Trust | 91.1145 | 11.46 B | 0.6024 | 0.67 | 494.4 K |
| WTRG | Essential Utilities Inc | 37.4228 | 10.79 B | 0.7676 | 2.09 | 1.4 M |
| DPZ | Domino's Pizza Inc | 350.597 | 10.59 B | 4.7755 | 1.38 | 608.5 K |
| SCI | Service Corp International | 45.6431 | 10.59 B | 0.5168 | 1.15 | 988.2 K |
| MUSA | Murphy USA Inc | 136.6682 | 10.32 B | 2.2114 | 1.64 | 431.59 K |
| EGP | Eastgroup Properties | 122.3872 | 10.1 B | 0.755 | 0.62 | 161.7 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.3245 | 9.33 B | 0.0936 | 0.51 | 5.3 K |
| ADC | Agree Realty Corp | 53.4379 | 9.19 B | 0.3693 | 0.7 | 635.4 K |
| CUBE | Cubesmart | 30.0084 | 9.13 B | 0.5173 | 1.75 | 903.3 K |
| REXR | Rexford Industrial Realty Inc | 43.4076 | 7.8 B | 0.6046 | 1.41 | 1.17 M |
| STAG | Stag Industrial Inc | 27.3788 | 7.48 B | 0.3655 | 1.35 | 1.46 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 18.6182 | 7.31 B | 0.1044 | 0.56 | 8.2 K |
| TRNO | Terreno Realty Corp | 50.8771 | 6.98 B | 0.9341 | 1.87 | 424.9 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 18.86 | 6.95 B | 0.1382 | 0.74 | 15.32 K |
| SEI | Solaris Energy Infrastructure, Inc. | 10.673 | 6.86 B | 0.101 | 0.96 | 963.4 K |
| ACI | Albertsons Companies Inc Cl A | 12.7988 | 6.83 B | 0.1124 | 0.89 | 1.93 M |
| NSA | National Storage Affiliates Tru | 30.233 | 6.64 B | 0.4047 | 1.36 | 230.7 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 23.8137 | 6.55 B | 0.1513 | 0.64 | 10.21 K |
| VIPS | Vipshop Holdings Ltd ADR | 41.1292 | 6.51 B | 0.2978 | 0.73 | 8.9 M |
| SWX | Southwest Gas Corp | 56.456 | 6.41 B | 0.6047 | 1.08 | 536.6 K |
| CHE | Chemed Inc | 455.3012 | 6.38 B | 2.9784 | 0.66 | 102.53 K |
| KIM-PL | Kimco Realty Corporation | 19.3321 | 6.22 B | 0.1255 | 0.65 | 8.8 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.327 | 6.03 B | 0.0734 | 2.26 | 316.3 K |
| POR | Portland General Electric Company | 38.1964 | 5.96 B | 0.4914 | 1.3 | 745.9 K |
| BMA | Banco Macro S.A. ADR | 10.5536 | 5.73 B | 0.0579 | 0.55 | 172.6 K |
| PSN | Parsons Corp | 38.46 | 5.69 B | 0.21 | 0.55 | 1.11 M |
| COLD | Americold Realty Trust | 30.5464 | 4.59 B | 0.1714 | 0.56 | 2.09 M |
| FCN | Fti Consulting | 138.25 | 4.5 B | 1.10 | 0.8 | 940.6 K |
| MDU | Mdu Res Group Inc | 9.9491 | 4.33 B | 0.1317 | 1.34 | 1.5 M |
| IRT | Independence Realty Trust Inc | 12.4023 | 4.15 B | 0.1677 | 1.37 | 775.7 K |
| BILL | Bill.com Holdings Inc | 155.65 | 3.86 B | 3.69 | 2.43 | 923.3 K |
| TWO-PC | Two Harbors Investment Corp | 20.7145 | 3.76 B | 0.1189 | 0.58 | 23.23 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 6.89 | 0.40 | 6.16 | 2.36 M | |
| NEO | NEO Performance Materials Inc | 17.3551 | 0.9619 | 5.87 | 241.5 K | |
| IFA | Ifabric Corp | 5.70 | 0.30 | 5.56 | 15 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.99 | 0.52 | 5.49 | 1.16 M | |
| WN | George Weston Limited | 33.2467 | 1.6906 | 5.36 | 1.28 M | |
| AVNT | Avant Brands Inc | 26.70 | 1.20 | 4.71 | 43.79 K | |
| WFC | Wall Financial | 11.2517 | 0.4125 | 3.81 | 1 K | |
| ADW-B | Andrew Peller Limited | 11.6121 | 0.421 | 3.76 | 2.93 K | |
| ORIO | ORIO | 40.02 | 1.38 | 3.57 | 200.1 K | |
| IVQ | Invesque Inc CAD | 3.49 | 0.12 | 3.56 | 6.5 K | |
| L | Loblaw CO | 15.7192 | 0.5308 | 3.49 | 3.96 M | |
| TPX-A | Molson Coors Canada Inc | 57.6412 | 1.7467 | 3.12 | 762 | |
| VLN | Velan Inc Sv | 8.9432 | 0.2391 | 2.75 | 14.6 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5621 | 0.2506 | 2.69 | 20.07 K | |
| NUAG | New Pacific Metals Corp | 5.87 | 0.13 | 2.26 | 85.03 K | |
| BBD-A | Bombardier Inc | 25.00 | 0.50 | 2.04 | 460.81 K | |
| MFI | Maple Leaf Foods | 20.6047 | 0.4073 | 2.02 | 396.7 K | |
| QSR | Restaurant Brands International Inc | 68.7717 | 1.261 | 1.87 | 501.5 K | |
| CYB | Cymbria Corp Cl A | 57.29 | 1.04 | 1.85 | 8.78 K | |
| RCI-A | Rogers Communications Inc | 53.0335 | 0.9474 | 1.82 | 1.04 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5937 | 0.1992 | 1.75 | 31.7 K | |
| EMP-A | Empire Company Limited | 35.2779 | 0.6006 | 1.73 | 546.1 K | |
| DOL | Dollarama Inc | 51.5521 | 0.8371 | 1.65 | 724.2 K | |
| URC | Uranium Royalty Corp | 3.10 | 0.05 | 1.64 | 207.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.3544 | 0.6433 | 1.62 | 214.92 K | |
| WCN | Waste Connections Inc | 126.887 | 2.0219 | 1.62 | 292.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.3118 | 0.1933 | 1.6 | 3.78 K | |
| SGR-U | Slate Grocery REIT | 6.3624 | 0.0969 | 1.55 | 1.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 494.9286 | 7.5215 | 1.54 | 56.55 K | |
| EAGR | East Side Games Group | 3.30 | 0.05 | 1.54 | 80.45 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.3252 | 0.205 | 1.45 | 31.6 K | |
| ADW-A | Andrew Peller Limited | 8.7134 | 0.1245 | 1.45 | 167.87 K | |
| AIM | Aimia Inc | 5.12 | 0.07 | 1.39 | 699.4 K | |
| CIGI | Colliers International Group Inc | 127.4081 | 1.6898 | 1.34 | 45.77 K | |
| TRI | Thomson Reuters Corp | 101.1964 | 1.2785 | 1.28 | 322.42 K | |
| CCA | Cogeco Communications Inc | 95.3737 | 1.2026 | 1.28 | 91.54 K | |
| CIA | Champion Iron Ltd | 4.1407 | 0.0507 | 1.24 | 553.5 K | |
| HBP | Helix Biopharm | 4.10 | 0.05 | 1.23 | 5.04 K | |
| TWC | Twc Enterprises Ltd | 19.6778 | 0.235 | 1.21 | 1.6 K | |
| BN-PFE | Brookfield Corporation | 15.2261 | 0.1809 | 1.2 | 8.9 K | |
| ADEN | Adentra Inc | 28.705 | 0.3398 | 1.2 | 31.6 K | |
| TIH | Toromont Ind | 85.5152 | 0.9932 | 1.18 | 194.66 K | |
| BLX | Boralex Inc | 29.67 | 0.3382 | 1.15 | 522.86 K | |
| IFC-PG | Intact Financial Corp | 17.1608 | 0.1853 | 1.09 | 14.16 K | |
| FTS-PG | Fortis Inc Pref G | 14.1494 | 0.1518 | 1.08 | 3.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3709 | 0.11 | 1.07 | 3.12 K | |
| AIF | Altus Group Ltd | 59.6662 | 0.6309 | 1.07 | 68.54 K | |
| CNR | Canadian National Railway Co. | 129.0144 | 1.3523 | 1.06 | 1.65 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.7027 | 0.142 | 1.05 | 32.87 K | |
| BN-PFC | Brookfield Corporation | 18.0449 | 0.1849 | 1.04 | 1 K | |
| CFW | Calfrac Well Services Ltd | 3.91 | 0.04 | 1.03 | 21.52 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.8391 | 0.1899 | 1.02 | 11.57 K | |
| BCE-PF | BCE Inc Pref AF | 13.3052 | 0.1323 | 1 | 14.32 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 18.8954 | 0.1858 | 0.99 | 5.94 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.6089 | 0.1612 | 0.98 | 14.1 K | |
| EMA-PF | Emera Inc Pref F | 15.5967 | 0.1499 | 0.97 | 2.6 K | |
| WPK | Winpak Ltd | 37.5971 | 0.3588 | 0.96 | 42.09 K | |
| GEI | Gibson Energy Inc | 15.4455 | 0.1474 | 0.96 | 1 M | |
| CRRX | Carerx Corp | 5.1658 | 0.0492 | 0.96 | 35.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.255 | 0.3277 | 0.94 | 291.61 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6656 | 0.1632 | 0.93 | 7.21 K | |
| MRU | Metro Inc | 52.4024 | 0.4768 | 0.92 | 291.3 K | |
| BN-PM | Brookfield Corporation | 17.7494 | 0.1558 | 0.89 | 6.1 K | |
| GDL | Goodfellow Inc | 6.8277 | 0.0589 | 0.87 | 10.9 K | |
| KBL | Kbro Linen Inc | 35.4129 | 0.30 | 0.85 | 14.7 K | |
| PIC-A | Premium Income Corporation | 3.4182 | 0.0288 | 0.85 | 2.23 K | |
| SIS | Savaria Corp | 15.7465 | 0.1289 | 0.83 | 116.9 K | |
| PRM | Big Pharma Split Corp | 8.5189 | 0.0688 | 0.81 | 1.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.6584 | 0.141 | 0.8 | 8.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.7601 | 0.1491 | 0.8 | 1.6 K | |
| TECK-A | Teck Resources Limited | 30.5019 | 0.2347 | 0.78 | 2.8 K | |
| SHOP | Shopify Inc | 146.168 | 1.114 | 0.77 | 1.15 M | |
| IAG | IA Financial Corp Inc | 58.2685 | 0.4409 | 0.76 | 326.4 K | |
| IFC | Intact Financial Corp | 137.495 | 1.0192 | 0.75 | 196 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5852 | 0.0263 | 0.74 | 52.01 K | |
| BIPC | Brookfield Infrastructure Corp | 48.6219 | 0.3538 | 0.73 | 113.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.8982 | 0.1372 | 0.73 | 7.24 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.1496 | 0.1248 | 0.69 | 7.75 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.9145 | 0.0819 | 0.69 | 500 | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2368 | 0.1251 | 0.69 | 26.05 K | |
| H | Hydro One Ltd | 25.2439 | 0.1708 | 0.68 | 699.6 K | |
| TCS | Tecsys Inc J | 45.2363 | 0.3059 | 0.68 | 11.1 K | |
| TOY | Spin Master Corp | 33.758 | 0.2279 | 0.68 | 72.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.0653 | 0.1693 | 0.65 | 378.66 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9941 | 0.0836 | 0.65 | 17.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0587 | 0.0727 | 0.61 | 1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.4753 | 0.0431 | 0.58 | 800 | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6514 | 0.346 | 0.56 | 175.07 K | |
| RFA-PI | RFA Financial Inc. | 16.9551 | 0.0938 | 0.56 | 12.1 K | |
| BOS | Airboss America J | 33.242 | 0.1839 | 0.56 | 257.04 K | |
| NWC | The North West Company Inc | 29.4922 | 0.1631 | 0.56 | 64.57 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.8256 | 0.0973 | 0.55 | 3.57 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.9848 | 0.1032 | 0.55 | 200 | |
| BN-PN | Brookfield Corporation | 17.7313 | 0.0963 | 0.55 | 4.3 K | |
| LNF | Leons Furniture | 18.1521 | 0.094 | 0.52 | 29.8 K | |
| CKI | Clarke Inc | 7.73 | 0.04 | 0.52 | 400 | |
| PBH | Premium Brands Holdings Corp | 99.861 | 0.5142 | 0.52 | 190.12 K | |
| DCBO | Docebo Inc | 52.51 | 0.27 | 0.52 | 39.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.3462 | 0.0632 | 0.51 | 2.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.4496 | 0.0176 | 0.51 | 38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.8125 | 98.3 B | 0.0817 | 0.55 | 400 |
| NTPIF | Nam Tai Property Inc. | 12.24 | 286.81 M | 0.45 | 3.82 | 169.95 K |
| BGOUF | Bang & Olufsen a/s | 4.99 | 193.35 M | 0.05 | 1.01 | 200 |
| TWOH | Two Hands Corporation | 3790.00 | 10.28 M | 190.00 | 5.28 | 13 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.82 | 6.07 M | 0.31 | 8.83 | 8.2 M |
| CUBT | Curative Biotechnology Inc | 25.41 | 5.76 M | 0.45 | 1.8 | 4.25 K |
| AJYG | AJ1G Inc | 15.00 | 2.23 M | 1.92 | 14.68 | 567 |
| KEGS | 1812 Brewing Company Inc | 7.50 | 277.55 K | 2.40 | 47.06 | 5.2 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.39 | 9.49 | 5.8 K |
| CGSI | CGS International Inc | 7.24 | 3.67 K | 0.04 | 0.56 | 493 |
| GXXM | GEX Management Inc | 94.00 | 3.01 K | 4.00 | 4.44 | 5 |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | 1.80 | 4.19 | 778.17 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | 0.50 | 17.24 | 2.63 K |
| YVRLF | Liquid Media Group Ltd. | 21.24 | 482 | 3.96 | 22.92 | 44.2 M |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.16 | 4.4 | 88 |
| PSBXP | PS Business Parks Inc. | 23.3751 | 0.1204 | 0.52 | 12.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 2.16 K | |
| EMN | Euro Manganese Inc | 3.20 | 0.25 | 8.47 | 20.58 K | |
| THRM | Therma Bright Inc | 4.24 | 0.32 | 8.16 | 510.06 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.20 | 6.67 | 15.95 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 3.94 K | |
| VIPR | Silver Viper Minerals Corp | 6.80 | 0.30 | 4.62 | 36.84 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.40 | 0.10 | 2.33 | 80 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 18.54 K | |
| PTF | Pender Growth Fund Inc | 5.45 | 0.10 | 1.87 | 16.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | 4.50 | 1.47 | 731 | |
| TOI | Topicus.com Inc | 67.8711 | 0.9808 | 1.47 | 43.1 K | |
| HITI | High Tide Inc | 13.1999 | 0.15 | 1.15 | 272.57 K | |
| SGML | Sigma Lithium Corporation | 5.15 | 0.05 | 0.98 | 54.4 K | |
| ARTG | Artemis Gold Inc | 5.21 | 0.05 | 0.97 | 68.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.1002 | 0.0379 | 0.63 | 6.4 K | |
| ODV | Osisko Development Corp | 22.20 | 0.12 | 0.54 | 8.42 K |