Gainers for 23 March 2021 from 00:00:00 until 23:59:59
Gainers for 23 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 2690.00 | 27.41 M | 240.00 | 9.8 | 533.86 K | 1.44 B |
| TOON | Kartoon Studios Inc | 26.30 | 32.3 M | 2.40 | 10.04 | 13.42 M | 352.88 M |
| CBOE | CBOE Global Markets Inc | 94.9225 | 36.05 B | 0.6163 | 0.65 | 524.4 K | 49.78 M |
| PED | Pedevco Corp | 33.40 | 201.24 M | 2.60 | 8.44 | 576.38 K | 19.25 M |
| VNRX | Volitionrx Ltd | 3.86 | 6.11 M | 0.39 | 11.24 | 1.33 M | 5.13 M |
| NEWP | New Pacific Metals Corp | 4.67 | 1.03 B | 0.06 | 1.3 | 182.9 K | 854.14 K |
| BCHT | Birchtech Corp. | 6.55 | 28.94 M | 0.40 | 6.5 | 82.2 K | 538.41 K |
| NEN | New England Realty Associates | 47.7119 | 156.05 M | 0.6418 | 1.36 | 8.8 K | 419.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.769 | 376.83 M | 0.0595 | 0.68 | 45 K | 394.61 K |
| COHN | Cohen & CO Inc | 14.0455 | 32.26 M | 0.1556 | 1.12 | 17.61 K | 247.3 K |
| MXC | Mexco Energy Corp | 7.7334 | 18.78 M | 0.0775 | 1.01 | 7.5 K | 58 K |
| PAAI | Paradium AI, Inc. | 21.78 | 43.8 M | 3.30 | 17.86 | 2.15 K | 46.94 K |
| INDO | Indonesia Energy Corp Ltd | 6.90 | 38.93 M | 0.40 | 6.15 | 6.7 K | 46.23 K |
| CKX | Ckx Lands | 14.00 | 21.46 M | 1.19 | 9.29 | 2.1 K | 29.44 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 40.88 M | 0.1203 | 1.67 | 3 K | 22.02 K |
| IDR | Idaho Strategic Resources | 4.8972 | 317.47 M | 0.1372 | 2.88 | 4.07 K | 19.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.35 | 3.99 B | 0.70 | 6.01 | 1.58 K | 19.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.135 | 4.17 | 3.15 K | 10.62 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 156.875 | 2.88 T | 1.3315 | 0.86 | 76.35 M | 11.98 B |
| MSFT | Microsoft Corporation | 227.9722 | 4.13 T | 1.5257 | 0.67 | 31.64 M | 7.21 B |
| DLPN | Dolphin Entertainment Inc | 36.66 | 12.19 M | 25.76 | 236.33 | 87.29 M | 3.2 B |
| NFLX | Netflix Inc | 53.509 | 276.44 B | 1.198 | 2.29 | 55.83 M | 2.99 B |
| GOOGL | Alphabet Inc Class A | 101.2298 | 3.55 T | 0.5276 | 0.52 | 28.51 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 101.8121 | 3.53 T | 0.7126 | 0.7 | 27.34 M | 2.78 B |
| ADBE | Adobe Systems Inc | 460.20 | 96.71 B | 7.79 | 1.72 | 5.32 M | 2.45 B |
| WMT | Walmart Inc. | 41.6227 | 1.03 T | 0.488 | 1.19 | 29.15 M | 1.21 B |
| COST | Costco Wholesale | 322.2169 | 463.72 B | 5.5385 | 1.75 | 3.64 M | 1.17 B |
| BNTC | Benitec Biopharma Ltd ADR | 157.42 | 323.77 M | 103.19 | 190.28 | 7.33 M | 1.15 B |
| PTON | Peloton Interactive Inc | 113.35 | 2.4 B | 3.81 | 3.48 | 9.08 M | 1.03 B |
| PEP | Pepsico Inc | 119.4177 | 194.08 B | 1.4214 | 1.2 | 6.98 M | 833.34 M |
| VZ | Verizon Communications Inc | 41.259 | 191.36 B | 0.2319 | 0.57 | 20.08 M | 828.65 M |
| CHTR | Charter Communications | 645.45 | 15.63 B | 7.83 | 1.23 | 1.27 M | 820.69 M |
| FNKO | Funko Inc Cl A | 18.12 | 367.33 M | 1.62 | 9.82 | 31.31 M | 567.35 M |
| IQ | Iqiyi Inc ADR | 28.91 | 886.05 M | 0.87 | 3.1 | 13.05 M | 377.25 M |
| ADSK | Autodesk Inc | 269.00 | 56.45 B | 3.04 | 1.14 | 1.31 M | 353.36 M |
| DXCM | Dexcom | 91.0425 | 33.39 B | 1.0875 | 1.21 | 3.47 M | 315.48 M |
| TTWO | Take-Two Interactive Software | 173.85 | 39.06 B | 1.97 | 1.15 | 1.62 M | 282.1 M |
| EQIX | Equinix Inc | 613.0518 | 104.34 B | 8.2372 | 1.36 | 436.9 K | 267.84 M |
| OKTA | Okta Inc. | 225.62 | 33.4 B | 3.12 | 1.4 | 1.15 M | 259.46 M |
| KMB | Kimberly-Clark Corp | 112.2657 | 36.18 B | 1.8672 | 1.69 | 2.2 M | 246.77 M |
| PODD | Insulet Corp | 277.05 | 11.44 B | 7.73 | 2.87 | 839.44 K | 232.57 M |
| VRSK | Verisk Analytics Inc | 171.857 | 25.92 B | 2.6806 | 1.58 | 1.26 M | 216.61 M |
| ROP | Roper Industries | 392.9616 | 48.68 B | 3.2725 | 0.84 | 547.4 K | 215.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.597 | 11.21 B | 4.7755 | 1.38 | 608.5 K | 213.34 M |
| TEAM | Atlassian | 222.92 | 48.07 B | 1.18 | 0.53 | 925.56 K | 206.33 M |
| RKTO | RKTO | 62.75 | 11 M | 8.25 | 15.14 | 3.22 M | 201.9 M |
| XEL | XCEL Energy Inc | 55.8422 | 50.28 B | 1.4422 | 2.65 | 3.61 M | 201.42 M |
| AEP | American Electric Power Company | 70.5715 | 70.37 B | 0.8421 | 1.21 | 2.65 M | 187.16 M |
| MNST | Monster Beverage Cp | 44.81 | 95.5 B | 0.285 | 0.64 | 4.08 M | 182.69 M |
| AMTX | Aemetis Inc | 23.62 | 90.21 M | 1.34 | 6.01 | 6.7 M | 158.33 M |
| GTM | ZoomInfo Technologies Inc. | 56.33 | 1.24 B | 1.64 | 3 | 2.56 M | 144.23 M |
| MKTX | Marketaxess Holdings | 496.5445 | 5.83 B | 4.5679 | 0.93 | 283.53 K | 140.79 M |
| GDS | Gds Holdings Ltd ADR | 85.02 | 4.68 B | 0.86 | 1.02 | 1.25 M | 106.57 M |
| POOL | Pool Corp | 320.1921 | 7.83 B | 4.405 | 1.39 | 321.3 K | 102.88 M |
| NTNX | Nutanix Inc | 27.35 | 17.24 B | 0.92 | 3.48 | 3.51 M | 96.13 M |
| VRSN | Verisign Inc | 193.8414 | 28.53 B | 1.7877 | 0.93 | 488.05 K | 94.6 M |
| CNVS | CNVS | 30.20 | 42.34 M | 3.40 | 12.69 | 3.12 M | 94.37 M |
| CACC | Credit Acceptance | 378.80 | 5.18 B | 7.40 | 1.99 | 246.02 K | 93.19 M |
| SFM | Sprouts Farmers Mark | 25.87 | 5.02 B | 0.69 | 2.74 | 3.38 M | 87.4 M |
| LOGI | Logitech Int S.A. | 96.4168 | 14.2 B | 1.1031 | 1.16 | 902.49 K | 87.02 M |
| LNT | Alliant Energy Corp | 45.1274 | 19.13 B | 1.3265 | 3.03 | 1.86 M | 83.79 M |
| FDS | FactSet Research Systems Inc | 304.7897 | 12.07 B | 5.7267 | 1.91 | 262.12 K | 79.89 M |
| BLFS | Biolife Solutions | 41.98 | 1.89 B | 3.41 | 8.84 | 1.88 M | 78.79 M |
| VNET | 21Vianet Group Inc ADR | 34.10 | 1 B | 1.10 | 3.33 | 2.17 M | 73.96 M |
| ORMP | Oramed Pharma | 10.1895 | 171.8 M | 0.5128 | 5.3 | 7.23 M | 73.68 M |
| STAA | Staar Surgical Company | 98.65 | 1.36 B | 0.86 | 0.88 | 740.53 K | 73.05 M |
| FIVN | Five9 Inc | 166.98 | 2.72 B | 2.38 | 1.45 | 417.87 K | 69.78 M |
| ORIO | Orion Digital Corp. | 31.89 | 24.07 M | 1.02 | 3.3 | 2.12 M | 67.72 M |
| ERIC | Ericsson ADR | 11.0897 | 35.84 B | 0.0741 | 0.67 | 5.94 M | 65.86 M |
| HELE | Helen of Troy Ltd | 215.70 | 866.39 M | 2.33 | 1.09 | 284.87 K | 61.45 M |
| CASY | Casey's General Stor | 203.4725 | 24.94 B | 2.1842 | 1.09 | 293.84 K | 59.79 M |
| JKHY | Jack Henry & Assoc | 142.6324 | 12.56 B | 2.4425 | 1.74 | 416.3 K | 59.38 M |
| BAND | Bandwidth Inc | 126.41 | 1.4 B | 1.00 | 0.8 | 466.89 K | 59.02 M |
| TNDM | Tandem Diabetes Care | 90.97 | 1.33 B | 0.68 | 0.75 | 621.01 K | 56.49 M |
| ROOT | Root Inc | 223.20 | 885.44 M | 9.36 | 4.38 | 245.25 K | 54.74 M |
| AQB | Aquabounty Technologies Inc | 153.60 | 14.62 M | 2.20 | 1.45 | 340.63 K | 52.32 M |
| BL | Blackline Inc | 113.07 | 2 B | 0.88 | 0.78 | 460.27 K | 52.04 M |
| PCT | Purecycle Technologies Inc | 32.65 | 560.52 M | 0.44 | 1.37 | 1.58 M | 51.58 M |
| API | Agora Inc Ads | 60.09 | 368.64 M | 0.93 | 1.57 | 840.99 K | 50.54 M |
| PGNY | Progyny Inc | 49.13 | 2.31 B | 0.57 | 1.17 | 974.7 K | 47.89 M |
| FABC | Fabric.AI, Inc. | 998.40 | 12.33 M | 48.64 | 5.12 | 47.87 K | 47.8 M |
| TW | Tradeweb Markets Inc | 72.736 | 27.43 B | 0.5389 | 0.75 | 609 K | 44.3 M |
| EOLS | Evolus Inc | 16.09 | 493.4 M | 1.72 | 11.97 | 2.63 M | 42.26 M |
| PZZA | Papa John's Intl | 77.4015 | 657.93 M | 0.426 | 0.55 | 541.97 K | 41.95 M |
| CNSY | Cerenome, Inc. | 1046.25 | 6.77 M | 18.75 | 1.82 | 39.64 K | 41.47 M |
| LVO | Liveone Inc | 50.8643 | 35.65 M | 3.5632 | 7.53 | 720.93 K | 36.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.4908 | 50.79 B | 0.6719 | 0.84 | 427.3 K | 34.39 M |
| NEOG | Neogen Cp | 42.735 | 2.72 B | 1.405 | 3.4 | 797.39 K | 34.08 M |
| ATRC | Atricure Inc | 63.07 | 3.33 B | 0.33 | 0.53 | 478.88 K | 30.2 M |
| CYRX | Cryoport Inc | 53.34 | 845.84 M | 0.47 | 0.89 | 505.9 K | 26.98 M |
| PLBY | Plby Group Inc | 18.30 | 164.14 M | 0.96 | 5.54 | 1.47 M | 26.92 M |
| XERS | Xeris Pharmaceuticals Inc | 4.43 | 1.91 B | 0.05 | 1.14 | 5.89 M | 26.09 M |
| MORN | Morningstar Inc | 225.4179 | 9.06 B | 2.253 | 1.01 | 115.3 K | 25.99 M |
| ADV | Advantage Solutions Inc | 293.00 | 508.66 M | 19.00 | 6.93 | 85.8 K | 25.14 M |
| ONCY | Oncolytics Biotech Inc | 3.60 | 55.1 M | 0.53 | 17.26 | 6.94 M | 24.97 M |
| GRNQ | Greenpro Capital Corp | 27.80 | 12.24 M | 0.50 | 1.83 | 854.85 K | 23.76 M |
| RDGT | Ridgetech, Inc. | 300.00 | 2.84 M | 36.00 | 13.64 | 78.35 K | 23.5 M |
| TLS | Telos Corp | 34.06 | 378.17 M | 0.94 | 2.84 | 681.61 K | 23.22 M |
| NRIX | Nurix Therapeutics Inc | 31.37 | 1.74 B | 0.19 | 0.61 | 704.1 K | 22.09 M |
| RCON | Recon Technology Ltd | 95.04 | 17.04 M | 3.78 | 4.14 | 211.17 K | 20.07 M |
| SNDX | Syndax Pharma | 24.52 | 933.15 M | 0.23 | 0.95 | 811.68 K | 19.9 M |
| ZNB | Zeta Network Group | 116000.00 | 2.83 M | 6000.00 | 5.45 | 167 | 19.37 M |
| IMDX | Insight Molecular Diagnostics Inc. | 105.40 | 86.72 M | 11.60 | 12.37 | 181.21 K | 19.1 M |
| HLNE | Hamilton Lane Inc Cl A | 77.8997 | 6.37 B | 0.4208 | 0.54 | 235 K | 18.31 M |
| HCAT | Health Catalyst Inc | 47.85 | 119.66 M | 0.40 | 0.84 | 347.7 K | 16.64 M |
| GRFS | Grifols S.A. ADR | 16.0748 | 5.86 B | 0.7472 | 4.87 | 1.02 M | 16.41 M |
| STRA | Strayer Education | 75.3167 | 1.65 B | 1.7196 | 2.34 | 203 K | 15.29 M |
| EVGO | EVgo Inc | 12.43 | 569.27 M | 0.16 | 1.3 | 1.12 M | 13.91 M |
| MLAB | Mesa Labs Inc | 240.7284 | 706.14 M | 2.274 | 0.95 | 54.42 K | 13.1 M |
| NWE | Northwestern Corp | 50.3845 | 5.04 B | 0.4537 | 0.91 | 252.03 K | 12.7 M |
| CTMX | Cytomx Thera | 8.76 | 512.06 M | 0.24 | 2.82 | 1.43 M | 12.52 M |
| PWCM | PowerCompute, Inc. | 1192.50 | 1.43 M | 127.50 | 11.97 | 10.11 K | 12.05 M |
| EVER | Everquote Inc Cl A | 37.83 | 1.08 B | 0.21 | 0.56 | 313.19 K | 11.85 M |
| PRAA | Pra Group Inc | 35.69 | 759.74 M | 0.18 | 0.51 | 317.78 K | 11.34 M |
| KBNT | Kubient Inc | 7.43 | 1.47 K | 0.22 | 3.05 | 1.4 M | 10.44 M |
| CHR | Cheer Holding Inc | 6075.00 | 3.26 M | 765.00 | 14.41 | 1.69 K | 10.24 M |
| CTRE | Caretrust REIT Inc | 18.2115 | 8.97 B | 0.1314 | 0.73 | 553 K | 10.07 M |
| OM | Outset Medical Inc | 780.75 | 83.46 M | 12.90 | 1.68 | 12.38 K | 9.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 41.7223 | 1.03 T | 0.4891 | 1.19 | 29.15 M | 1.22 B |
| PG | Procter & Gamble Company | 123.0545 | 387.81 B | 2.2458 | 1.86 | 9.5 M | 1.17 B |
| VZ | Verizon Communications Inc | 41.259 | 0.2319 | 0.57 | 20.08 M | 828.65 M | |
| ORCL | Oracle Corporation | 64.1393 | 375.09 B | 0.9058 | 1.43 | 12.39 M | 794.69 M |
| NEE | Nextera Energy | 70.5322 | 185.51 B | 2.2202 | 3.25 | 10.72 M | 756.37 M |
| KO | Coca-Cola Company | 44.2768 | 412.12 B | 0.336 | 0.76 | 16.94 M | 749.9 M |
| DG | Dollar General Corp | 182.309 | 31.25 B | 2.8953 | 1.61 | 3.87 M | 705.48 M |
| TME | Tencent Music Entertainment ADR | 30.2985 | 15.45 B | 0.8768 | 2.98 | 23.14 M | 701.03 M |
| UNP | Union Pacific Corp | 185.9158 | 183.29 B | 1.5906 | 0.86 | 3.66 M | 680.77 M |
| SHW | Sherwin-Williams Company | 231.5035 | 87.82 B | 1.8177 | 0.79 | 1.8 M | 416.15 M |
| CL | Colgate-Palmolive Company | 68.6506 | 78.73 B | 1.7482 | 2.61 | 6.06 M | 416.08 M |
| CPNG | Coupang Inc Class A | 46.00 | 30.61 B | 1.14 | 2.54 | 8.66 M | 398.21 M |
| EOG | Eog Resources | 55.2419 | 77.14 B | 1.1263 | 2.08 | 7.08 M | 391.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 41.1292 | 6.55 B | 0.2978 | 0.73 | 8.9 M | 365.96 M |
| AMT | American Tower Corp | 196.4778 | 90.37 B | 3.4364 | 1.78 | 1.77 M | 348 M |
| PLD | Prologis Inc | 91.2843 | 127.69 B | 1.345 | 1.5 | 3.61 M | 329.49 M |
| DUK | Duke Energy Corp | 77.4324 | 101.04 B | 0.7412 | 0.97 | 3.85 M | 298.34 M |
| KR | Kroger Company | 27.60 | 40.73 B | 0.339 | 1.24 | 10.46 M | 288.75 M |
| FIS | Fidelity National Information Services | 125.47 | 15.35 B | 0.7509 | 0.6 | 2.26 M | 283.17 M |
| BALL | Ball Corporation | 80.0459 | 17.94 B | 0.9474 | 1.2 | 3.11 M | 248.83 M |
| KMB | Kimberly-Clark Corp | 112.2657 | 36.12 B | 1.8672 | 1.69 | 2.2 M | 246.77 M |
| WM | Waste Management | 114.796 | 94.83 B | 0.6753 | 0.59 | 1.96 M | 225.18 M |
| GDDY | Godaddy Inc | 76.89 | 14.98 B | 1.43 | 1.9 | 2.82 M | 216.97 M |
| ROP | Roper Industries | 391.9688 | 3.2643 | 0.84 | 547.4 K | 214.56 M | |
| DPZ | Domino's Pizza Inc | 350.597 | 11.86 B | 4.7755 | 1.38 | 608.5 K | 213.34 M |
| CLX | Clorox Company | 161.6214 | 11.99 B | 2.7837 | 1.75 | 1.31 M | 212.05 M |
| ED | Consolidated Edison Company of New York | 61.4107 | 44.49 B | 0.9978 | 1.65 | 3.33 M | 204.2 M |
| D | Dominion Resources | 59.4615 | 61.35 B | 0.545 | 0.93 | 3.25 M | 192.99 M |
| DLR | Digital Realty Trust | 117.9689 | 69.82 B | 2.9071 | 2.53 | 1.63 M | 192.18 M |
| RNG | Ringcentral Inc | 324.3001 | 6.51 B | 2.2859 | 0.71 | 581.7 K | 188.65 M |
| SO | Southern Company | 50.3228 | 107.12 B | 0.7802 | 1.57 | 3.6 M | 181.23 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8066 | 15.36 B | 0.6944 | 2.88 | 6.88 M | 170.71 M |
| SRE | Sempra | 54.8389 | 54.21 B | 0.6012 | 1.11 | 2.89 M | 158.44 M |
| O | Realty Income Corp | 46.9173 | 56.04 B | 0.3652 | 0.78 | 3.37 M | 158.07 M |
| PGR | Progressive Corp | 81.0059 | 136.08 B | 0.5534 | 0.69 | 1.94 M | 156.83 M |
| WEC | Wisconsin Energy Corp | 78.1071 | 38.86 B | 3.0526 | 4.07 | 1.96 M | 153 M |
| CMS | Cms Energy Corp | 51.5383 | 22.26 B | 1.7285 | 3.47 | 2.93 M | 151.03 M |
| BILL | Bill.com Holdings Inc | 155.65 | 4.45 B | 3.69 | 2.43 | 923.3 K | 143.71 M |
| PSA | Public Storage | 195.606 | 64.04 B | 4.9928 | 2.62 | 723.59 K | 141.54 M |
| WCN | Waste Connections Inc | 100.7371 | 48 B | 1.059 | 1.06 | 1.4 M | 140.86 M |
| AWK | American Water Works | 130.2542 | 29.79 B | 3.7048 | 2.93 | 1.03 M | 134.61 M |
| FCN | Fti Consulting | 138.25 | 5.41 B | 1.10 | 0.8 | 940.6 K | 130.04 M |
| CNI | Canadian National Railway | 102.6322 | 77.91 B | 0.631 | 0.62 | 1.24 M | 127.04 M |
| CHD | Church & Dwight Company | 80.7763 | 26.57 B | 1.1309 | 1.42 | 1.51 M | 121.83 M |
| EXR | Extra Space Storage Inc | 107.2864 | 35.54 B | 1.843 | 1.75 | 1.09 M | 116.75 M |
| ES | Eversource Energy | 69.5479 | 26.54 B | 1.8278 | 2.7 | 1.65 M | 114.98 M |
| PEG | Public Service Enterprise Group Inc | 49.3703 | 36.49 B | 0.3725 | 0.76 | 2.18 M | 107.55 M |
| RMD | Resmed Inc | 182.6962 | 33.83 B | 0.9099 | 0.5 | 574.2 K | 104.9 M |
| MAA | Mid-America Apartment Communities | 121.2991 | 14.53 B | 1.6676 | 1.39 | 824 K | 99.95 M |
| QSR | Restaurant Brands International | 54.6499 | 35.91 B | 0.7061 | 1.31 | 1.56 M | 85.47 M |
| UL | Unilever Plc ADR | 53.4082 | 144.11 B | 0.3338 | 0.63 | 1.59 M | 84.89 M |
| DTE | Dte Energy Company | 93.0464 | 28.62 B | 0.8092 | 0.88 | 872.32 K | 81.17 M |
| FDS | FactSet Research Systems Inc | 304.7897 | 5.7267 | 1.91 | 262.12 K | 79.89 M | |
| AEE | Ameren Corp | 69.1044 | 31.31 B | 1.7367 | 2.58 | 999.26 K | 69.05 M |
| HDB | Hdfc Bank Ltd ADR | 33.5182 | 125.12 B | 0.3684 | 1.11 | 1.9 M | 63.79 M |
| COLD | Americold Realty Trust | 30.5464 | 4.36 B | 0.1714 | 0.56 | 2.09 M | 63.76 M |
| ATO | Atmos Energy Corp | 83.132 | 29.82 B | 0.5649 | 0.68 | 750.9 K | 62.42 M |
| BF-B | Brown-Forman Corporation | 63.0067 | 14.08 B | 0.6133 | 0.98 | 948.9 K | 59.79 M |
| MUSA | Murphy USA Inc | 136.6682 | 9.09 B | 2.2114 | 1.64 | 431.59 K | 58.98 M |
| MKL | Markel Corp | 1122.6801 | 23.9 B | 11.28 | 1.01 | 47.45 K | 53.27 M |
| WTRG | Essential Utilities Inc | 37.4228 | 12.8 B | 0.7676 | 2.09 | 1.4 M | 52.55 M |
| REXR | Rexford Industrial Realty Inc | 43.4076 | 8.97 B | 0.6046 | 1.41 | 1.17 M | 50.99 M |
| CHE | Chemed Inc | 455.3012 | 7.11 B | 2.9784 | 0.66 | 102.53 K | 46.68 M |
| SCI | Service Corp International | 45.6431 | 10.49 B | 0.5168 | 1.15 | 988.2 K | 45.1 M |
| CPT | Camden Property Trust | 91.1145 | 12.09 B | 0.6024 | 0.67 | 494.4 K | 45.05 M |
| RNR | Renaissancere Holdings Ltd | 156.0117 | 14.29 B | 1.6258 | 1.05 | 286.8 K | 44.74 M |
| BRO | Brown & Brown | 44.1032 | 24.51 B | 0.2707 | 0.62 | 977.7 K | 43.12 M |
| PSN | Parsons Corp | 38.46 | 5.53 B | 0.21 | 0.55 | 1.11 M | 42.77 M |
| STAG | Stag Industrial Inc | 27.3788 | 7.45 B | 0.3655 | 1.35 | 1.46 M | 39.84 M |
| ADC | Agree Realty Corp | 53.4379 | 8.73 B | 0.3693 | 0.7 | 635.4 K | 33.95 M |
| TRI | Thomson Reuters Corp | 81.082 | 52.22 B | 0.6768 | 0.84 | 411.49 K | 33.36 M |
| EPC | Edgewell Personal Care | 34.6456 | 1.37 B | 0.4569 | 1.34 | 909.2 K | 31.5 M |
| HE | Hawaiian Electric Industries | 38.2813 | 1.47 B | 0.2892 | 0.76 | 798.68 K | 30.57 M |
| SWX | Southwest Gas Corp | 56.456 | 6.69 B | 0.6047 | 1.08 | 536.6 K | 30.29 M |
| POR | Portland General Electric Company | 38.1964 | 5.48 B | 0.4914 | 1.3 | 745.9 K | 28.49 M |
| CUBE | Cubesmart | 30.0084 | 10.39 B | 0.5173 | 1.75 | 903.3 K | 27.11 M |
| WD | Walker & Dunlop | 87.1339 | 1.32 B | 0.6666 | 0.77 | 294.54 K | 25.66 M |
| ACI | Albertsons Companies Inc Cl A | 12.7988 | 6.67 B | 0.1124 | 0.89 | 1.93 M | 24.69 M |
| GDOT | Green Dot Corp | 49.62 | 727.13 M | 0.52 | 1.06 | 476.6 K | 23.65 M |
| TRNO | Terreno Realty Corp | 50.8771 | 7.41 B | 0.9341 | 1.87 | 424.9 K | 21.62 M |
| EGP | Eastgroup Properties | 122.3872 | 9.88 B | 0.755 | 0.62 | 161.7 K | 19.79 M |
| NWN | Northwest Natural Gas Company | 40.766 | 2.16 B | 0.939 | 2.36 | 433 K | 17.65 M |
| PHR | Phreesia Inc | 55.65 | 818.1 M | 0.70 | 1.27 | 307.68 K | 17.12 M |
| NGG | National Grid Transco Plc ADR | 43.151 | 85.68 B | 0.3575 | 0.84 | 377.1 K | 16.27 M |
| BIP | Brookfield Infrastructure Partners LP | 28.1481 | 30.22 B | 0.1432 | 0.51 | 560.4 K | 15.77 M |
| MDU | Mdu Res Group Inc | 9.9491 | 4.17 B | 0.1317 | 1.34 | 1.5 M | 14.91 M |
| BKKT | Bakkt Hldgs Inc | 351.25 | 214.98 M | 12.75 | 3.77 | 40.7 K | 14.3 M |
| BEP | Brookfield Renewable | 32.1744 | 15.04 B | 0.3304 | 1.04 | 396.11 K | 12.74 M |
| CSAN | Cosan Sa Spon ADR WI | 14.3674 | 2.64 B | 0.1299 | 0.91 | 821.5 K | 11.8 M |
| AWR | American States Water Company | 67.0601 | 3.51 B | 0.9374 | 1.42 | 175.38 K | 11.76 M |
| CWT | California Water Service Group Holding | 49.5518 | 3.14 B | 1.4526 | 3.02 | 233.27 K | 11.56 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.673 | 5.8 B | 0.101 | 0.96 | 963.4 K | 10.28 M |
| CTRE | Caretrust REIT Inc | 18.2115 | 0.1314 | 0.73 | 553 K | 10.07 M | |
| IRT | Independence Realty Trust Inc | 12.4023 | 3.73 B | 0.1677 | 1.37 | 775.7 K | 9.62 M |
| LUXE | LuxExperience B.V. | 28.6953 | 1.4878 | 5.47 | 318.3 K | 9.13 M | |
| NXRT | Nexpoint Residential Trust Inc | 36.66 | 904.61 M | 0.603 | 1.67 | 206.7 K | 7.58 M |
| HCI | Homeowners Choice | 67.631 | 2.52 B | 0.3812 | 0.57 | 100.1 K | 6.77 M |
| ARCO | Arcos Dorados Holdings Inc | 4.6276 | 1.49 B | 0.0358 | 0.78 | 1.06 M | 4.93 M |
| FERG | Ferguson Plc | 111.2907 | 48.08 B | 5.5379 | 5.24 | 43.26 K | 4.81 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 24.02 | 0.20 | 0.84 | 178.16 K | 4.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 129.0144 | 1.3523 | 1.06 | 1.65 M | 212.93 M | |
| SHOP | Shopify Inc | 146.168 | 1.114 | 0.77 | 1.15 M | 167.8 M | |
| L | Loblaw CO | 15.7192 | 0.5308 | 3.49 | 3.96 M | 62.19 M | |
| WN | George Weston Limited | 33.2467 | 1.6906 | 5.36 | 1.28 M | 42.58 M | |
| DOL | Dollarama Inc | 51.5521 | 0.8371 | 1.65 | 724.2 K | 37.33 M | |
| WCN | Waste Connections Inc | 126.887 | 2.0219 | 1.62 | 292.7 K | 37.14 M | |
| QSR | Restaurant Brands International Inc | 68.7717 | 1.261 | 1.87 | 501.5 K | 34.49 M | |
| TRI | Thomson Reuters Corp | 101.1964 | 1.2785 | 1.28 | 322.42 K | 32.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 494.9286 | 7.5215 | 1.54 | 56.55 K | 27.99 M | |
| IFC | Intact Financial Corp | 137.495 | 1.0192 | 0.75 | 196 K | 26.95 M | |
| EMP-A | Empire Company Limited | 35.2779 | 0.6006 | 1.73 | 546.1 K | 19.27 M | |
| IAG | IA Financial Corp Inc | 58.2685 | 0.4409 | 0.76 | 326.4 K | 19.02 M | |
| PBH | Premium Brands Holdings Corp | 99.861 | 0.5142 | 0.52 | 190.12 K | 18.99 M | |
| H | Hydro One Ltd | 25.2439 | 0.1708 | 0.68 | 699.6 K | 17.66 M | |
| GEI | Gibson Energy Inc | 15.4455 | 0.1474 | 0.96 | 1 M | 15.49 M | |
| MRU | Metro Inc | 52.4024 | 0.4768 | 0.92 | 291.3 K | 15.26 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.99 | 0.52 | 5.49 | 1.16 M | 11.61 M | |
| BBD-A | Bombardier Inc | 25.00 | 0.50 | 2.04 | 460.81 K | 11.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6514 | 0.346 | 0.56 | 175.07 K | 10.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.255 | 0.3277 | 0.94 | 291.61 K | 10.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.0653 | 0.1693 | 0.65 | 378.66 K | 9.87 M | |
| CCA | Cogeco Communications Inc | 95.3737 | 1.2026 | 1.28 | 91.54 K | 8.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.3544 | 0.6433 | 1.62 | 214.92 K | 8.67 M | |
| BOS | Airboss America J | 33.242 | 0.1839 | 0.56 | 257.04 K | 8.54 M | |
| MFI | Maple Leaf Foods | 20.6047 | 0.4073 | 2.02 | 396.7 K | 8.17 M | |
| ORIO | ORIO | 40.02 | 1.38 | 3.57 | 200.1 K | 8.01 M | |
| CIGI | Colliers International Group Inc | 127.4081 | 1.6898 | 1.34 | 45.77 K | 5.83 M | |
| BIPC | Brookfield Infrastructure Corp | 48.6219 | 0.3538 | 0.73 | 113.7 K | 5.53 M | |
| NEO | NEO Performance Materials Inc | 17.3551 | 0.9619 | 5.87 | 241.5 K | 4.19 M | |
| AIF | Altus Group Ltd | 59.6662 | 0.6309 | 1.07 | 68.54 K | 4.09 M | |
| AIM | Aimia Inc | 5.12 | 0.07 | 1.39 | 699.4 K | 3.58 M | |
| TOY | Spin Master Corp | 33.758 | 0.2279 | 0.68 | 72.3 K | 2.44 M | |
| CIA | Champion Iron Ltd | 4.1407 | 0.0507 | 1.24 | 553.5 K | 2.29 M | |
| DCBO | Docebo Inc | 52.51 | 0.27 | 0.52 | 39.7 K | 2.08 M | |
| NWC | The North West Company Inc | 29.4922 | 0.1631 | 0.56 | 64.57 K | 1.9 M | |
| SIS | Savaria Corp | 15.7465 | 0.1289 | 0.83 | 116.9 K | 1.84 M | |
| WPK | Winpak Ltd | 37.5971 | 0.3588 | 0.96 | 42.09 K | 1.58 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.0859 | 0.0664 | 0.51 | 108.65 K | 1.42 M | |
| AVNT | Avant Brands Inc | 26.70 | 1.20 | 4.71 | 43.79 K | 1.17 M | |
| ADEN | Adentra Inc | 28.705 | 0.3398 | 1.2 | 31.6 K | 907.08 K | |
| LNF | Leons Furniture | 18.1521 | 0.094 | 0.52 | 29.8 K | 541.01 K | |
| KBL | Kbro Linen Inc | 35.4129 | 0.30 | 0.85 | 14.7 K | 520.57 K | |
| CYB | Cymbria Corp Cl A | 57.29 | 1.04 | 1.85 | 8.78 K | 503.01 K | |
| TCS | Tecsys Inc J | 45.2363 | 0.3059 | 0.68 | 11.1 K | 502.12 K | |
| NUAG | New Pacific Metals Corp | 5.87 | 0.13 | 2.26 | 85.03 K | 499.11 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.2368 | 0.1251 | 0.69 | 26.05 K | 475.03 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.3252 | 0.205 | 1.45 | 31.6 K | 452.68 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.7027 | 0.142 | 1.05 | 32.87 K | 450.42 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5937 | 0.1992 | 1.75 | 31.7 K | 367.52 K | |
| EAGR | East Side Games Group | 3.30 | 0.05 | 1.54 | 80.45 K | 265.5 K | |
| IFC-PG | Intact Financial Corp | 17.1608 | 0.1853 | 1.09 | 14.16 K | 243 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.6089 | 0.1612 | 0.98 | 14.1 K | 234.19 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9941 | 0.0836 | 0.65 | 17.9 K | 232.59 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.8391 | 0.1899 | 1.02 | 11.57 K | 218.06 K | |
| RFA-PI | RFA Financial Inc. | 16.9551 | 0.0938 | 0.56 | 12.1 K | 205.16 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5621 | 0.2506 | 2.69 | 20.07 K | 191.91 K | |
| BCE-PF | BCE Inc Pref AF | 13.3052 | 0.1323 | 1 | 14.32 K | 190.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5852 | 0.0263 | 0.74 | 52.01 K | 186.46 K | |
| CRRX | Carerx Corp | 5.1658 | 0.0492 | 0.96 | 35.9 K | 185.45 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.6584 | 0.141 | 0.8 | 8.5 K | 150.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.1496 | 0.1248 | 0.69 | 7.75 K | 140.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.8982 | 0.1372 | 0.73 | 7.24 K | 136.84 K | |
| BN-PFE | Brookfield Corporation | 15.2261 | 0.1809 | 1.2 | 8.9 K | 135.51 K | |
| DLCG | Dominion Lending Centres Inc | 3.4496 | 0.0176 | 0.51 | 38 K | 131.08 K | |
| VLN | Velan Inc Sv | 8.9432 | 0.2391 | 2.75 | 14.6 K | 130.57 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.6656 | 0.1632 | 0.93 | 7.21 K | 127.33 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 18.8954 | 0.1858 | 0.99 | 5.94 K | 112.24 K | |
| BN-PM | Brookfield Corporation | 17.7494 | 0.1558 | 0.89 | 6.1 K | 108.31 K | |
| IFA | Ifabric Corp | 5.70 | 0.30 | 5.56 | 15 K | 85.5 K | |
| TECK-A | Teck Resources Limited | 30.5019 | 0.2347 | 0.78 | 2.8 K | 85.31 K | |
| CFW | Calfrac Well Services Ltd | 3.91 | 0.04 | 1.03 | 21.52 K | 84.16 K | |
| BN-PN | Brookfield Corporation | 17.7313 | 0.0963 | 0.55 | 4.3 K | 76.24 K | |
| GDL | Goodfellow Inc | 6.8277 | 0.0589 | 0.87 | 10.9 K | 74.42 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.8256 | 0.0973 | 0.55 | 3.57 K | 63.62 K | |
| RCI-A | Rogers Communications Inc | 53.0335 | 0.9474 | 1.82 | 1.04 K | 55.37 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.3118 | 0.1933 | 1.6 | 3.78 K | 46.53 K | |
| FTS-PG | Fortis Inc Pref G | 14.1494 | 0.1518 | 1.08 | 3.16 K | 44.77 K | |
| TPX-A | Molson Coors Canada Inc | 57.6412 | 1.7467 | 3.12 | 762 | 43.92 K | |
| EMA-PF | Emera Inc Pref F | 15.5967 | 0.1499 | 0.97 | 2.6 K | 40.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.3462 | 0.0632 | 0.51 | 2.7 K | 33.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3709 | 0.11 | 1.07 | 3.12 K | 32.36 K | |
| TWC | Twc Enterprises Ltd | 19.6778 | 0.235 | 1.21 | 1.6 K | 31.48 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.7601 | 0.1491 | 0.8 | 1.6 K | 29.94 K | |
| IVQ | Invesque Inc CAD | 3.49 | 0.12 | 3.56 | 6.5 K | 22.69 K | |
| HBP | Helix Biopharm | 4.10 | 0.05 | 1.23 | 5.04 K | 20.66 K | |
| BN-PFC | Brookfield Corporation | 18.0449 | 0.1849 | 1.04 | 1 K | 18.04 K | |
| WFC | Wall Financial | 11.2517 | 0.4125 | 3.81 | 1 K | 11.25 K | |
| SGR-U | Slate Grocery REIT | 6.3624 | 0.0969 | 1.55 | 1.7 K | 10.82 K | |
| PRM | Big Pharma Split Corp | 8.5189 | 0.0688 | 0.81 | 1.1 K | 9.37 K | |
| PIC-A | Premium Income Corporation | 3.4182 | 0.0288 | 0.85 | 2.23 K | 7.63 K | |
| NPI-PA | Northland Power Inc Pref A | 14.196 | 0.0713 | 0.5 | 500 | 7.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.4753 | 0.0431 | 0.58 | 800 | 5.98 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.9145 | 0.0819 | 0.69 | 500 | 5.96 K | |
| PWF-PG | Power Financial Corp Pref G | 18.6183 | 0.0942 | 0.51 | 300 | 5.59 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.9848 | 0.1032 | 0.55 | 200 | 3.8 K | |
| CKI | Clarke Inc | 7.73 | 0.04 | 0.52 | 400 | 3.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 21.24 | 482 | 3.96 | 22.92 | 44.2 M | 938.72 M |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | 1.80 | 4.19 | 778.17 K | 34.86 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.82 | 6.19 M | 0.31 | 8.83 | 8.2 M | 31.32 M |
| NTPIF | Nam Tai Property Inc. | 12.24 | 268.43 M | 0.45 | 3.82 | 169.95 K | 2.08 M |
| PSBXP | PS Business Parks Inc. | 23.3751 | 0.1204 | 0.52 | 12.7 K | 296.86 K | |
| CUBT | Curative Biotechnology Inc | 25.41 | 7.38 M | 0.45 | 1.8 | 4.25 K | 107.94 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 185.04 K | 2.40 | 47.06 | 5.2 K | 38.96 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.39 | 9.49 | 5.8 K | 26.1 K |
| AJYG | AJ1G Inc | 15.00 | 6.47 M | 1.92 | 14.68 | 567 | 8.51 K |
| ATLPF | Atlas Copco AB | 14.8125 | 93.17 B | 0.0817 | 0.55 | 400 | 5.92 K |
| CGSI | CGS International Inc | 7.24 | 3.67 K | 0.04 | 0.56 | 493 | 3.57 K |
| BGOUF | Bang & Olufsen a/s | 4.99 | 149.11 M | 0.05 | 1.01 | 200 | 998 |
| GXXM | GEX Management Inc | 94.00 | 174.04 K | 4.00 | 4.44 | 5 | 470 |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.16 | 4.4 | 88 | 334.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 16.73 | 0.14 | 0.84 | 438.61 K | 7.34 M | |
| HITI | High Tide Inc | 13.1999 | 0.15 | 1.15 | 272.57 K | 3.6 M | |
| TOI | Topicus.com Inc | 67.8711 | 0.9808 | 1.47 | 43.1 K | 2.93 M | |
| THRM | Therma Bright Inc | 4.24 | 0.32 | 8.16 | 510.06 K | 2.16 M | |
| ARTG | Artemis Gold Inc | 5.21 | 0.05 | 0.97 | 68.1 K | 354.82 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.40 | 0.10 | 2.33 | 80 K | 352 K | |
| SGML | Sigma Lithium Corporation | 5.15 | 0.05 | 0.98 | 54.4 K | 280.16 K | |
| VIPR | Silver Viper Minerals Corp | 6.80 | 0.30 | 4.62 | 36.84 K | 250.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | 4.50 | 1.47 | 731 | 226.98 K | |
| OGG | Osisko Gold Group Inc. | 22.20 | 0.12 | 0.54 | 8.43 K | 187.21 K | |
| PTF | Pender Growth Fund Inc | 5.45 | 0.10 | 1.87 | 16.3 K | 88.83 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 18.54 K | 77.91 K | |
| EMN | Euro Manganese Inc | 3.20 | 0.25 | 8.47 | 20.58 K | 65.84 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | 0.20 | 6.67 | 15.95 K | 51.04 K | |
| BCF | Builders Capital Mortgage Corp | 6.1002 | 0.0379 | 0.63 | 6.4 K | 39.04 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 3.94 K | 18.73 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 2.16 K | 11.89 K |