Gainers for 25 March 2021 from 00:00:00 until 23:59:59
Gainers for 25 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1975.00 | 27.41 M | 137.00 | 7.45 | 145 K | 286.38 M |
| HYLN | Hyliion Holdings Corp. | 11.44 | 535.79 M | 0.17 | 1.51 | 8.58 M | 98.17 M |
| LNG | Cheniere Energy | 69.2573 | 59.63 B | 0.4969 | 0.72 | 1.27 M | 88.13 M |
| SENS | Senseonics Holdings | 57.60 | 476.92 M | 3.40 | 6.27 | 1.14 M | 65.38 M |
| GPUS | Hyperscale Data, Inc. | 590310.5625 | 27.46 M | 57416.25 | 10.77 | 57 | 33.65 M |
| UUUU | Energy Fuels Inc | 5.79 | 1.9 B | 0.08 | 1.4 | 3.76 M | 21.75 M |
| IMO | Imperial Oil Ltd | 21.3575 | 60.06 B | 0.2025 | 0.96 | 988.5 K | 21.11 M |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 21.89 M | 340.00 | 5.3 | 2.38 K | 16.05 M |
| GSAT | Globalstar | 20.85 | 10.96 B | 0.90 | 4.51 | 716.79 K | 14.95 M |
| CVM | Cel-Sci Corp | 525.00 | 24.27 M | 18.60 | 3.67 | 20.84 K | 10.94 M |
| LODE | Comstock Mining Inc | 51.40 | 113.23 M | 5.20 | 11.26 | 198.77 K | 10.22 M |
| ZDGE | Zedge Inc Cl B | 13.1417 | 36.01 M | 0.8361 | 6.79 | 724.71 K | 9.52 M |
| IBIO | Ibio Inc | 810.00 | 51.36 M | 70.00 | 9.46 | 10.07 K | 8.16 M |
| OGEN | Oragenics Inc | 1692.00 | 1.7 M | 234.00 | 16.05 | 3.8 K | 6.42 M |
| PRK | Park National Corp | 109.9029 | 3.3 B | 0.8446 | 0.77 | 55.2 K | 6.07 M |
| ANVS | Annovis Bio Inc | 33.01 | 51.64 M | 3.01 | 10.03 | 163.59 K | 5.4 M |
| SCPX | Scorpius Holdings Inc | 1548.00 | 36.69 K | 28.00 | 1.84 | 3.35 K | 5.18 M |
| TOVX | Theriva Biologics Inc | 175.00 | 8.72 M | 10.00 | 6.06 | 22.96 K | 4.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.47 | 44.33 M | 0.17 | 2.05 | 460.85 K | 3.9 M |
| NNVC | Nanoviricides Inc | 5.50 | 35.24 M | 0.90 | 19.57 | 643.6 K | 3.54 M |
| ITP | IT Tech Packaging Inc | 6.577 | 2.14 M | 0.077 | 1.18 | 512.12 K | 3.37 M |
| BQ | Boqii Holding Ltd ADR | 1050.00 | 3.49 M | 88.00 | 9.15 | 2.69 K | 2.83 M |
| LSF | Laird Superfood Inc | 35.58 | 26.86 M | 1.72 | 5.08 | 75.8 K | 2.7 M |
| VTAK | Catheter Precision Inc | 51680.00 | 286.48 K | 2185.00 | 4.41 | 46 | 2.38 M |
| TMP | Tompkinstrustco | 69.8052 | 1.48 B | 2.1358 | 3.16 | 31.6 K | 2.21 M |
| NHC | National Healthcare Corp | 63.8981 | 3.33 B | 0.3365 | 0.53 | 34.2 K | 2.19 M |
| FSP | Franklin Street Properties | 4.3714 | 45.85 M | 0.064 | 1.49 | 493.1 K | 2.16 M |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | 3.50 | 6.67 | 29.65 K | 1.66 M |
| MLSS | Milestone Scientific | 3.61 | 29.81 M | 0.18 | 5.25 | 446.85 K | 1.61 M |
| STXS | Stereotaxis Inc | 6.91 | 96.2 M | 0.28 | 4.22 | 230.64 K | 1.59 M |
| PLG | Platinum Group Metals Ltd | 3.81 | 133 M | 0.07 | 1.87 | 401.77 K | 1.53 M |
| YCBD | Cbdmd Inc | 1411.1986 | 4.55 M | 54.00 | 3.98 | 1.08 K | 1.53 M |
| PW | Power REIT | 43.25 | 2.5 M | 0.94 | 2.22 | 34.87 K | 1.51 M |
| UUU | Universal Security Instruments | 5.3889 | 16.02 M | 0.2357 | 4.57 | 249 K | 1.34 M |
| PED | Pedevco Corp | 31.00 | 201.24 M | 1.00 | 3.33 | 38.58 K | 1.2 M |
| INTT | Intest Corp | 10.64 | 179.56 M | 0.57 | 5.66 | 105.93 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 11.3006 | 398.5 M | 0.4152 | 3.81 | 98.12 K | 1.11 M |
| SER | Serina Therapeutics Inc | 63.2143 | 42.93 M | 5.00 | 8.59 | 16.75 K | 1.06 M |
| RLGT | Radiant Logistics | 6.58 | 451 M | 0.16 | 2.49 | 119.25 K | 784.66 K |
| BHB | Bar Harbor Bankshares | 23.5644 | 712.72 M | 0.8905 | 3.93 | 29.3 K | 690.44 K |
| GENC | Gencor Industries IN | 12.98 | 257.24 M | 0.14 | 1.09 | 49.85 K | 647.12 K |
| SIF | Sifco Industries | 11.97 | 121.93 M | 0.67 | 5.93 | 43 K | 514.71 K |
| CVU | CPI Aerostructures | 4.44 | 64 M | 0.06 | 1.37 | 105.05 K | 466.42 K |
| REED | Reed's, Inc. | 324.00 | 11.98 M | 3.00 | 0.93 | 1.43 K | 464.29 K |
| EVI | Evi Industries Inc | 28.7131 | 282.25 M | 1.7838 | 6.62 | 15 K | 430.7 K |
| CET | Central Securities Corp | 26.9683 | 1.68 B | 0.1443 | 0.54 | 13.8 K | 372.16 K |
| AIRI | Air Industries Group Inc | 14.30 | 12.48 M | 0.40 | 2.88 | 17.58 K | 251.34 K |
| BRBS | Blue Ridge Bankshare | 12.9914 | 365.03 M | 0.0994 | 0.77 | 19.04 K | 247.34 K |
| FSI | Flexible Solutions International Inc | 3.7693 | 78.56 M | 0.1559 | 4.31 | 61 K | 229.93 K |
| MYND | Mynd.Ai Inc ADR | 21.3214 | 12.46 M | 0.8046 | 3.92 | 10.75 K | 229.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 4.61 M | 1.30 | 5.75 | 9.39 K | 224.52 K |
| CPHI | China Pharma Holdings | 84.00 | 25.48 M | 0.98 | 1.18 | 2.27 K | 191.02 K |
| CEV | Eaton Vance California Muni Income Trust | 10.243 | 74.2 M | 0.0585 | 0.57 | 18.46 K | 189.07 K |
| ELA | Envela Corp | 5.25 | 303.77 M | 0.06 | 1.16 | 33.7 K | 176.93 K |
| EP | Empire Petroleum Corp | 5.80 | 85.7 M | 0.60 | 11.54 | 23.12 K | 134.13 K |
| USBC | USBC, Inc. | 148.00 | 166.31 M | 9.60 | 6.94 | 825 | 122.1 K |
| SRXH | Srx Health Solutions Inc | 272.00 | 17.91 M | 8.8889 | 3.38 | 381 | 103.63 K |
| CIX | Compx International Inc | 10.5077 | 459.11 M | 0.095 | 0.91 | 4.67 K | 49.1 K |
| OPHC | Optimumbank Hlds | 3.81 | 113.04 M | 0.07 | 1.87 | 11.58 K | 44.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2933 | 3.99 B | 0.4933 | 4.18 | 1.13 K | 13.84 K |
| CTGO | Contango Ore Inc | 19.00 | 508.97 M | 1.50 | 8.57 | 202 | 3.84 K |
| GRF | Eagle Capital Growth Fund | 6.0027 | 40.87 M | 0.05 | 0.84 | 300 | 1.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 200.1413 | 13.11 B | 59.7825 | 42.59 | 4 | 800.57 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8841 | 0.0703 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14278.04 | 5.79 T | 226.8896 | 1.61 | 123.64 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 213.4633 | 1.52 T | 3.3733 | 1.61 | 117.67 M | 25.12 B |
| MU | Micron Technology | 82.0119 | 899.74 B | 1.0631 | 1.31 | 23.63 M | 1.94 B |
| PLTR | Palantir Technologies Inc | 22.58 | 412.61 B | 0.70 | 3.2 | 74.59 M | 1.68 B |
| PDD | Pinduoduo Inc ADR | 127.53 | 116.93 B | 3.35 | 2.7 | 12.43 M | 1.58 B |
| CSCO | Cisco Systems Inc | 43.4701 | 408.49 B | 0.7401 | 1.73 | 34.54 M | 1.5 B |
| FUTU | Futu Holdings Ltd ADR | 109.1952 | 13.73 B | 5.8031 | 5.61 | 13.14 M | 1.43 B |
| COST | Costco Wholesale | 327.8974 | 463.72 B | 7.858 | 2.46 | 4.31 M | 1.41 B |
| PRQR | Proqr Therapeutics | 9.22 | 198.98 M | 3.54 | 62.32 | 150.17 M | 1.38 B |
| RIOT | Riot Blockchain Inc | 48.17 | 5.77 B | 2.46 | 5.38 | 26.95 M | 1.3 B |
| PLUG | Plug Power Inc | 34.10 | 2.03 B | 0.90 | 2.71 | 35.47 M | 1.21 B |
| UAL | United Airlines Holdings Inc | 56.05 | 37.61 B | 2.22 | 4.12 | 21.5 M | 1.21 B |
| WMT | Walmart Inc. | 41.6444 | 1.03 T | 0.2797 | 0.68 | 28.13 M | 1.17 B |
| AAL | American Airlines Group | 22.77 | 9.03 B | 0.96 | 4.4 | 49.75 M | 1.13 B |
| BKNG | Booking Holdings Inc | 89.0921 | 132.48 B | 2.5987 | 3 | 10.53 M | 938.36 M |
| PTON | Peloton Interactive Inc | 103.23 | 2.4 B | 1.44 | 1.41 | 8.36 M | 862.65 M |
| MELI | MercadoLibre Inc | 1402.50 | 88.21 B | 14.65 | 1.06 | 610.07 K | 855.62 M |
| CMCSA | Comcast Corporation | 45.0404 | 88.24 B | 0.3041 | 0.68 | 18.63 M | 839.22 M |
| SBUX | Starbucks Corporation | 95.7093 | 125.06 B | 2.1219 | 2.27 | 8.15 M | 779.94 M |
| MRNA | Moderna | 133.33 | 103.15 B | 1.72 | 1.31 | 5.7 M | 759.98 M |
| VZ | Verizon Communications Inc | 41.5998 | 191.36 B | 0.2683 | 0.65 | 18.05 M | 750.77 M |
| LCID | Lucid Group Inc | 240.30 | 1.33 B | 14.70 | 6.52 | 3.08 M | 739.64 M |
| AVGO | Broadcom Inc. | 41.7749 | 1.55 T | 0.4008 | 0.97 | 17.54 M | 732.61 M |
| PEP | Pepsico Inc | 119.5633 | 194.08 B | 0.7021 | 0.59 | 5.83 M | 696.77 M |
| DOCU | Docusign Inc | 200.29 | 15.05 B | 1.83 | 0.92 | 3.43 M | 687.45 M |
| XTIA | Xti Aerospace Inc | 123.00 | 37.65 M | 6.00 | 5.13 | 5.47 M | 672.85 M |
| REGN | Regeneron Pharmaceuticals | 460.3699 | 95.82 B | 3.1388 | 0.69 | 1.41 M | 650.73 M |
| EXPE | Expedia Group Inc | 172.8864 | 37.91 B | 8.4335 | 5.13 | 3.76 M | 649.27 M |
| NXPI | Nxp Semiconductors | 174.9383 | 66.8 B | 3.6851 | 2.15 | 3.51 M | 614.49 M |
| ASML | ASML Holding N.V. ADR | 557.5093 | 576.7 B | 5.1741 | 0.94 | 1.09 M | 607.05 M |
| ARTL | Artelo Biosciences Inc | 469.80 | 1.24 M | 8.10 | 1.75 | 1.26 M | 592.93 M |
| PENN | Penn Natl Gaming Inc | 108.75 | 2.34 B | 4.69 | 4.51 | 5.11 M | 555.68 M |
| NBIX | Neurocrine Bioscienc | 97.26 | 16.88 B | 9.69 | 11.07 | 5.39 M | 524.6 M |
| KOSS | Koss Cp | 25.80 | 31.05 M | 9.38 | 57.13 | 19.81 M | 511.22 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 100170.00 | 19.31 M | 26880.00 | 36.68 | 5.05 K | 506.26 M |
| TMUS | T-Mobile US | 118.7239 | 168.6 B | 1.0769 | 0.92 | 4.26 M | 505.68 M |
| UPST | Upstart Holdings Inc | 123.73 | 2.28 B | 11.45 | 10.2 | 3.82 M | 472.76 M |
| LIN | Linde Plc | 255.3773 | 240.9 B | 3.3722 | 1.34 | 1.85 M | 471.91 M |
| LITE | Lumentum Hld | 85.74 | 56.77 B | 6.74 | 8.53 | 5.48 M | 469.48 M |
| BIIB | Biogen Inc | 273.97 | 37.61 B | 8.28 | 3.12 | 1.69 M | 461.67 M |
| HON | Honeywell International Inc. Common Stock | 181.9469 | 72.41 B | 1.4122 | 0.78 | 2.35 M | 428.08 M |
| CAN | Canaan Inc ADR | 17.5421 | 151.05 M | 0.3179 | 1.85 | 24.15 M | 423.65 M |
| FCEL | Fuelcell Energy Inc | 398.40 | 842.72 M | 23.40 | 6.24 | 1.02 M | 407.81 M |
| TRIP | Tripadvisor Inc | 54.11 | 1.19 B | 5.41 | 11.11 | 7.45 M | 402.87 M |
| TLRY | Tilray Inc | 228.30 | 437.45 M | 6.40 | 2.88 | 1.75 M | 398.87 M |
| PANW | Palo Alto Networks Inc | 53.9133 | 284.85 B | 0.4134 | 0.77 | 7.37 M | 397.46 M |
| DASH | Doordash Inc Cl A | 131.75 | 86.05 B | 6.22 | 4.95 | 3.02 M | 397.43 M |
| IMMP | Immutep Ltd ADR | 3.68 | 21.74 M | 1.05 | 39.92 | 107.57 M | 395.87 M |
| CZR | Caesars Entertainment Inc | 86.94 | 5.98 B | 4.04 | 4.87 | 4.45 M | 386.67 M |
| CNVS | CNVS | 38.40 | 42.34 M | 6.00 | 18.52 | 10.03 M | 385.08 M |
| APPS | Digital Turbine | 75.69 | 1.16 B | 2.18 | 2.97 | 4.8 M | 363.18 M |
| ADP | Automatic Data Processing, Inc. | 168.0421 | 120.08 B | 1.5546 | 0.93 | 2.14 M | 359.43 M |
| ULTA | Ulta Beauty Inc | 306.59 | 28.25 B | 5.59 | 1.86 | 1.17 M | 357.82 M |
| KLAC | K L A-Tencor Corp | 284.0622 | 195.48 B | 1.4421 | 0.51 | 1.19 M | 337.47 M |
| MDLZ | Mondelez Intl Inc | 51.1941 | 86.49 B | 0.4371 | 0.86 | 6.53 M | 334.24 M |
| OPEN | Opendoor Technologies Inc | 23.04 | 1.92 B | 0.53 | 2.35 | 14.29 M | 329.23 M |
| SNDL | Sundial Growers Inc | 12.20 | 345.14 M | 0.95 | 8.44 | 26.71 M | 325.89 M |
| AZN | Astrazeneca Plc ADR | 89.4625 | 293.14 B | 1.638 | 1.87 | 3.4 M | 304.18 M |
| EBAY | Ebay Inc | 53.2233 | 55.69 B | 0.4123 | 0.78 | 5.71 M | 303.67 M |
| GDRX | Goodrx Holdings Inc Cl A | 36.52 | 1.27 B | 1.49 | 4.25 | 8.31 M | 303.41 M |
| MAR | Marriot International | 141.0796 | 110.79 B | 3.1667 | 2.3 | 2.13 M | 301.2 M |
| LYFT | Lyft Inc Class A | 63.57 | 7.09 B | 2.60 | 4.26 | 4.68 M | 297.33 M |
| CSX | CSX Corp | 29.767 | 96.42 B | 0.4269 | 1.46 | 9.77 M | 290.96 M |
| VUZI | Vuzix Corp | 26.32 | 171.36 M | 3.27 | 14.19 | 11 M | 289.5 M |
| ALGN | Align Technology | 517.87 | 11.71 B | 11.70 | 2.31 | 512.57 K | 265.44 M |
| WYNN | Wynn Resorts Ltd | 124.2408 | 8.48 B | 2.8321 | 2.33 | 2.12 M | 263.51 M |
| SWKS | Skyworks Solutions | 149.9073 | 19.5 B | 0.8187 | 0.55 | 1.74 M | 261.04 M |
| FSLY | Fastly, Inc. Class A Common Stock | 65.44 | 3.35 B | 0.94 | 1.46 | 3.89 M | 254.53 M |
| VNET | 21Vianet Group Inc ADR | 31.29 | 1 B | 3.21 | 11.43 | 7.74 M | 242.18 M |
| ORLY | O'Reilly Automotive | 33.1322 | 74.3 B | 0.5414 | 1.66 | 7.08 M | 234.74 M |
| EQIX | Equinix Inc | 606.1118 | 104.34 B | 5.2435 | 0.87 | 386.5 K | 234.26 M |
| LI | Li Auto Inc ADR | 23.50 | 11.32 B | 0.61 | 2.66 | 9.67 M | 227.21 M |
| WDC | Western Digital Cp | 48.2046 | 121.22 B | 0.2935 | 0.61 | 4.65 M | 224.35 M |
| SEDG | Solaredge Tech | 270.03 | 1.85 B | 2.44 | 0.91 | 745.07 K | 201.19 M |
| ROST | Ross Stores Inc | 112.5547 | 78.83 B | 3.3202 | 3.04 | 1.77 M | 199.37 M |
| NNDM | Nano Dimension ADR | 8.96 | 278.31 M | 0.58 | 6.92 | 22.1 M | 198.02 M |
| XEL | XCEL Energy Inc | 56.32 | 50.28 B | 0.3584 | 0.64 | 3.48 M | 195.73 M |
| BNGO | Bionano Genomics Inc | 4740.00 | 16.63 M | 282.00 | 6.33 | 41.05 K | 194.58 M |
| JBLU | Jetblue Airways Cp | 19.64 | 1.34 B | 0.85 | 4.52 | 9.25 M | 181.75 M |
| FITB | Fifth Third Bancorp | 31.0636 | 49.63 B | 1.1938 | 4 | 5.67 M | 176.1 M |
| AKAM | Akamai Technologies | 99.54 | 12.35 B | 1.15 | 1.17 | 1.7 M | 169.47 M |
| TROW | T Rowe Price Group | 137.0136 | 24.01 B | 1.4015 | 1.03 | 1.23 M | 168.16 M |
| MVIS | Microvision | 14.01 | 37.93 M | 0.81 | 6.14 | 11.95 M | 167.46 M |
| STX | Seagate Technology | 62.4141 | 128.12 B | 1.4111 | 2.31 | 2.68 M | 167.31 M |
| KHC | Kraft Heinz Company | 30.8717 | 30.17 B | 0.7639 | 2.54 | 5.41 M | 167.16 M |
| PCAR | Paccar Inc | 51.1052 | 55.89 B | 0.8751 | 1.74 | 3.18 M | 162.71 M |
| WKHS | Workhorse Group | 40710.00 | 36.17 M | 1080.00 | 2.73 | 3.92 K | 159.62 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.43 | 710.39 M | 0.41 | 2.56 | 9.58 M | 157.45 M |
| EXC | Exelon Corp | 25.9429 | 47.64 B | 0.2632 | 1.02 | 5.88 M | 152.47 M |
| CDW | CDW Corporation | 149.9749 | 21.1 B | 3.0161 | 2.05 | 1 M | 150.66 M |
| PAYX | Paychex Inc | 85.0792 | 42.26 B | 1.1683 | 1.39 | 1.7 M | 144.77 M |
| TSCO | Tractor Supply Company | 32.1397 | 19.06 B | 0.6299 | 2 | 4.5 M | 144.69 M |
| FLGT | Fulgent Genetics Inc | 104.10 | 541.5 M | 3.88 | 3.87 | 1.37 M | 142.85 M |
| FAST | Fastenal Company | 21.8224 | 61.05 B | 0.439 | 2.05 | 6.48 M | 141.51 M |
| HBAN | Huntington Bcshs | 12.6718 | 32.37 B | 0.4083 | 3.33 | 10.76 M | 136.33 M |
| DLTR | Dollar Tree Inc | 111.08 | 27.58 B | 0.58 | 0.52 | 1.22 M | 135.66 M |
| FFIV | F5 Networks Inc | 201.30 | 18.73 B | 3.59 | 1.82 | 672.9 K | 135.45 M |
| STNE | Stoneco Ltd Cl A | 64.00 | 1.77 B | 1.32 | 2.11 | 2.09 M | 133.86 M |
| CROX | Crocs Inc | 77.74 | 7.31 B | 4.49 | 6.13 | 1.66 M | 129.04 M |
| OCGN | Ocugen Inc | 7.70 | 296.43 M | 0.28 | 3.77 | 16.15 M | 124.36 M |
| MGNI | Magnite Inc | 40.71 | 3.27 B | 1.02 | 2.57 | 3.03 M | 123.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 45.9375 | 12.68 B | 15.8525 | 52.69 | 203.85 M | 9.36 B |
| BA | Boeing Company | 247.19 | 140.26 B | 7.95 | 3.32 | 27.55 M | 6.81 B |
| NIO | Nio Inc ADR | 37.94 | 8.27 B | 0.98 | 2.65 | 118.08 M | 4.48 B |
| JPM | JP Morgan Chase & Company | 134.3391 | 935.06 B | 1.6996 | 1.28 | 15.61 M | 2.1 B |
| DIS | Walt Disney Company | 182.6097 | 205.39 B | 2.1397 | 1.19 | 9.61 M | 1.75 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.1487 | 2.05 T | 1.378 | 1.37 | 16.77 M | 1.71 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.58 | 0.70 | 3.2 | 74.59 M | 1.68 B | |
| BAC | Bank of America Corporation | 33.3529 | 357.42 B | 0.6731 | 2.06 | 47.52 M | 1.58 B |
| AMC | AMC Entertainment Holdings Inc | 109.3957 | 3.14 B | 19.1992 | 21.29 | 13.12 M | 1.44 B |
| HD | Home Depot | 262.9931 | 354.62 B | 3.9203 | 1.51 | 5.37 M | 1.41 B |
| SE | Sea Ltd ADR | 202.61 | 49.12 B | 5.11 | 2.59 | 6.52 M | 1.32 B |
| CCL | Carnival Corp | 25.7311 | 42.11 B | 0.9954 | 4.02 | 47.09 M | 1.21 B |
| WMT | Walmart Stores | 41.7441 | 1.03 T | 0.2803 | 0.68 | 28.13 M | 1.17 B |
| SNAP | Snap Inc | 51.41 | 10.01 B | 0.90 | 1.78 | 21.69 M | 1.12 B |
| C | Citigroup Inc | 59.9059 | 206.47 B | 1.3698 | 2.34 | 18.36 M | 1.1 B |
| WFC | Wells Fargo & Company | 34.7657 | 262.45 B | 1.0438 | 3.1 | 28.77 M | 1 B |
| ORCL | Oracle Corporation | 65.436 | 375.09 B | 1.7162 | 2.69 | 14.84 M | 971.38 M |
| SNOW | Snowflake Inc Class A | 216.95 | 102.52 B | 8.35 | 4 | 4.4 M | 955.63 M |
| PG | Procter & Gamble Company | 123.8712 | 387.81 B | 0.8538 | 0.69 | 7.52 M | 931.18 M |
| GE | General Electric Company | 62.5625 | 341.82 B | 1.704 | 2.8 | 14.73 M | 921.24 M |
| GM | General Motors Company | 54.4805 | 78.47 B | 0.7604 | 1.42 | 16.18 M | 881.41 M |
| XPEV | Xpeng Inc ADR | 32.53 | 9.44 B | 1.68 | 5.45 | 25.41 M | 826.52 M |
| GS | Goldman Sachs Group | 293.1292 | 270.21 B | 1.6849 | 0.58 | 2.8 M | 822.14 M |
| RH | Restoration Hardware Holdings | 529.08 | 2.74 B | 43.97 | 9.06 | 1.54 M | 813.91 M |
| DRI | Darden Restaurants | 123.1837 | 26.09 B | 9.3259 | 8.19 | 6.56 M | 808.45 M |
| MS | Morgan Stanley | 67.9218 | 303.56 B | 0.6781 | 1.01 | 11.36 M | 771.85 M |
| LOW | Lowe's Companies | 168.7267 | 128.69 B | 4.0913 | 2.49 | 4.54 M | 766.58 M |
| KO | Coca-Cola Company | 44.8196 | 412.12 B | 0.4308 | 0.97 | 17.09 M | 766.05 M |
| VZ | Verizon Communications Inc | 41.5998 | 0.2683 | 0.65 | 18.05 M | 750.77 M | |
| UBER | Uber Technologies Inc | 53.89 | 142.71 B | 1.32 | 2.51 | 13.21 M | 711.93 M |
| NCLH | Norwegian Cruise Ord | 26.04 | 8.54 B | 0.73 | 2.88 | 26.49 M | 689.84 M |
| DE | Deere & Company | 342.6293 | 182.4 B | 5.5018 | 1.63 | 1.97 M | 675.19 M |
| DAL | Delta Air Lines Inc | 45.6093 | 58.71 B | 1.3583 | 3.07 | 14.47 M | 659.93 M |
| IBM | International Business Machines | 104.2208 | 240.36 B | 1.9189 | 1.88 | 5.81 M | 605.47 M |
| CAT | Caterpillar Inc | 204.0926 | 271.81 B | 2.7485 | 1.37 | 2.9 M | 592.23 M |
| ELV | Elevance Health Inc | 341.845 | 94.16 B | 5.5908 | 1.66 | 1.73 M | 590 M |
| ABT | Abbott Laboratories | 107.9743 | 199.88 B | 0.9342 | 0.87 | 5.32 M | 574.43 M |
| TGT | Target Corporation | 166.606 | 74.09 B | 3.8214 | 2.35 | 3.44 M | 573.91 M |
| BMY | Bristol-Myers Squibb Company | 50.963 | 131.21 B | 0.3977 | 0.79 | 11.16 M | 568.61 M |
| FDX | Fedex Corp | 248.6955 | 77.15 B | 5.3425 | 2.2 | 2.29 M | 568.37 M |
| CVNA | Carvana Co. Class A | 51.272 | 85.97 B | 0.702 | 1.39 | 10.6 M | 543.69 M |
| ABBV | Abbvie Inc | 85.0792 | 521 B | 0.6716 | 0.8 | 6.28 M | 534.43 M |
| UNP | Union Pacific Corp | 193.1005 | 183.29 B | 2.8506 | 1.5 | 2.69 M | 519.31 M |
| LMT | Lockheed Martin Corp | 315.5368 | 137.46 B | 4.455 | 1.43 | 1.6 M | 504.26 M |
| F | Ford Motor Company | 9.2455 | 50.59 B | 0.1351 | 1.48 | 54.2 M | 501.12 M |
| NEE | Nextera Energy | 69.9891 | 185.51 B | 0.5908 | 0.85 | 6.82 M | 477.59 M |
| W | Wayfair Inc | 329.04 | 16.92 B | 2.36 | 0.72 | 1.45 M | 477.46 M |
| LIN | Linde Plc | 255.3773 | 3.3722 | 1.34 | 1.85 M | 471.91 M | |
| WSM | Williams-Sonoma | 78.0554 | 31.81 B | 2.9049 | 3.87 | 6.04 M | 471.36 M |
| LLY | Eli Lilly and Company | 174.2094 | 1.26 T | 2.7784 | 1.62 | 2.63 M | 458.26 M |
| RTX | Raytheon Technologies | 69.8273 | 267.77 B | 1.7833 | 2.62 | 6.36 M | 444.04 M |
| CB | Chubb Ltd | 147.3308 | 142.96 B | 2.1231 | 1.46 | 3 M | 442.04 M |
| MP | MP Materials Corp | 36.21 | 6.4 B | 2.77 | 8.28 | 12.19 M | 441.4 M |
| RBLX | Roblox Corp Cl A | 67.85 | 35.23 B | 3.35 | 5.19 | 6.28 M | 426.3 M |
| COP | ConocoPhillips | 45.0767 | 164.51 B | 0.3029 | 0.68 | 9.28 M | 418.1 M |
| AZO | Autozone | 1374.41 | 53.52 B | 20.92 | 1.55 | 301.3 K | 414.12 M |
| JMIA | Jumia Technologies Ag ADR | 35.33 | 725.59 M | 1.27 | 3.73 | 11.62 M | 410.67 M |
| CMG | Chipotle Mexican Grill | 28.6366 | 44.53 B | 0.1774 | 0.62 | 14.13 M | 404.64 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5743 | 89.11 B | 1.8279 | 2.29 | 4.9 M | 399.56 M |
| PANW | Palo Alto Networks Inc | 53.9133 | 0.4134 | 0.77 | 7.37 M | 397.46 M | |
| MDT | Medtronic Inc | 100.0708 | 134.26 B | 1.0301 | 1.04 | 3.94 M | 394.72 M |
| UPS | United Parcel Service | 131.8047 | 97.25 B | 2.6967 | 2.09 | 2.94 M | 388.1 M |
| USB | U.S. Bancorp | 43.8506 | 95.09 B | 1.1344 | 2.66 | 8.73 M | 382.74 M |
| LUV | Southwest Airlines Company | 55.4953 | 22.72 B | 2.0472 | 3.83 | 6.83 M | 378.83 M |
| SCHW | The Charles Schwab Corp | 60.7897 | 161.47 B | 0.9427 | 1.58 | 6.22 M | 378.15 M |
| M | Macy's Inc | 13.6584 | 6.71 B | 0.9726 | 7.67 | 27.53 M | 375.99 M |
| AXP | American Express Company | 133.5059 | 223.02 B | 3.622 | 2.79 | 2.77 M | 369.33 M |
| SWK | Stanley Black & Decker Inc | 164.7174 | 17.87 B | 1.1863 | 0.73 | 2.24 M | 368.18 M |
| MGM | MGM Resorts International | 37.9428 | 8.3 B | 1.0595 | 2.87 | 9.6 M | 364.31 M |
| PGR | Progressive Corp | 84.1123 | 136.08 B | 1.5532 | 1.88 | 4.32 M | 363.02 M |
| MMM | 3M Company | 134.7879 | 100.02 B | 1.6821 | 1.26 | 2.66 M | 358.04 M |
| AI | C3.Ai Inc Cl A | 66.89 | 1.92 B | 2.37 | 3.67 | 5.33 M | 356.24 M |
| WM | Waste Management | 117.8764 | 94.83 B | 2.4144 | 2.09 | 2.95 M | 348.12 M |
| CVS | CVS Corp | 62.3492 | 102.27 B | 0.7239 | 1.17 | 5.51 M | 343.34 M |
| SHW | Sherwin-Williams Company | 235.7353 | 87.82 B | 4.8027 | 2.08 | 1.43 M | 337.34 M |
| TJX | TJX Companies | 60.4899 | 159.92 B | 0.6971 | 1.17 | 5.51 M | 333.01 M |
| SPG | Simon Property Group | 86.1189 | 86.74 B | 3.2131 | 3.88 | 3.85 M | 331.74 M |
| HLT | Hilton Inc | 118.8531 | 83.78 B | 1.8756 | 1.6 | 2.68 M | 318.62 M |
| COF | Capital One Financial Corp | 116.8409 | 126.57 B | 3.6184 | 3.2 | 2.72 M | 317.4 M |
| GIS | General Mills | 49.7984 | 19.17 B | 0.7613 | 1.55 | 6.37 M | 317.18 M |
| TFC | Truist Financial Corp | 44.9257 | 60.97 B | 1.305 | 2.99 | 7.01 M | 314.81 M |
| GPN | Global Payments Inc | 195.8778 | 25.43 B | 3.2476 | 1.69 | 1.58 M | 309.32 M |
| NOC | Northrop Grumman Corp | 296.2666 | 74.63 B | 4.7596 | 1.63 | 1.03 M | 304.33 M |
| AZN | AstraZeneca PLC | 89.4625 | 1.638 | 1.87 | 3.4 M | 304.18 M | |
| CARR | Carrier Global Corp | 37.5255 | 45.88 B | 0.1953 | 0.52 | 8.09 M | 303.65 M |
| BLK | Blackrock Inc | 645.5375 | 198.93 B | 4.2148 | 0.66 | 462.82 K | 298.77 M |
| MO | Altria Group | 37.7842 | 129.76 B | 0.5119 | 1.37 | 7.82 M | 295.5 M |
| JCI | Johnson Controls Intl | 53.6556 | 85.12 B | 0.7138 | 1.35 | 5.51 M | 295.42 M |
| BEKE | Ke Holdings Inc ADR | 52.8563 | 20.37 B | 3.8424 | 7.84 | 5.56 M | 294.09 M |
| MET | Metlife Inc | 51.5842 | 65.38 B | 1.2888 | 2.56 | 5.69 M | 293.53 M |
| PNC | PNC Bank | 146.5433 | 92.74 B | 5.5885 | 3.96 | 2 M | 293.06 M |
| SYF | Synchrony Financial | 36.2548 | 24.41 B | 1.1038 | 3.14 | 8.07 M | 292.66 M |
| NUE | Nucor Corp | 67.1341 | 60.78 B | 3.0884 | 4.82 | 4.33 M | 290.68 M |
| NSC | Norfolk Southern Corp | 240.4027 | 77.3 B | 3.3101 | 1.4 | 1.2 M | 288.75 M |
| LEN | Lennar Corp | 81.4789 | 21.93 B | 3.6902 | 4.74 | 3.47 M | 282.67 M |
| BAX | Baxter International Inc | 75.1546 | 13.7 B | 1.1983 | 1.62 | 3.63 M | 273.18 M |
| SPCE | Virgin Galactic Holdings Inc | 591.60 | 380.51 M | 15.60 | 2.71 | 443.08 K | 262.13 M |
| D | Dominion Resources | 60.2952 | 61.35 B | 0.8497 | 1.43 | 4.31 M | 259.88 M |
| HCA | Hca Holdings Inc | 179.5998 | 110.57 B | 2.6458 | 1.5 | 1.44 M | 257.96 M |
| HIG | Hartford Financial Services Group | 62.5218 | 36.93 B | 1.9163 | 3.16 | 4.12 M | 257.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 39.8325 | 0.5222 | 1.33 | 14.78 M | 588.67 M | |
| TD | Toronto-Dominion Bank | 65.5148 | 0.4388 | 0.67 | 5.73 M | 375.6 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6668 | 0.3303 | 0.68 | 7.09 M | 344.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.9923 | 0.2379 | 1.61 | 17.21 M | 258.05 M | |
| BNS | Bank of Nova Scotia | 58.6452 | 0.3432 | 0.59 | 3.78 M | 221.62 M | |
| NTR | Nutrien Ltd | 57.6755 | 0.7976 | 1.4 | 3.38 M | 195.12 M | |
| BMO | Bank of Montreal | 88.4551 | 1.3163 | 1.51 | 2.14 M | 189.16 M | |
| WFG | West Fraser Timber CO Ltd | 74.5498 | 2.1273 | 2.94 | 1.23 M | 92.04 M | |
| MFC | Manulife Fin | 21.1894 | 0.2279 | 1.09 | 3.98 M | 84.29 M | |
| AC | Air Canada | 26.74 | 0.29 | 1.1 | 2.92 M | 78.16 M | |
| DOO | Brp Inc | 97.411 | 3.0956 | 3.28 | 750.5 K | 73.11 M | |
| BN | Brookfield Corporation | 29.0605 | 0.3553 | 1.24 | 2.27 M | 65.93 M | |
| FTS | Fortis Inc | 44.4779 | 0.3194 | 0.72 | 1.35 M | 60.25 M | |
| BB | Blackberry Ltd | 12.49 | 0.40 | 3.31 | 4.54 M | 56.74 M | |
| AQN | Algonquin Power and Utilities Corp | 14.6526 | 0.154 | 1.06 | 3.84 M | 56.32 M | |
| LSPD | Lightspeed Commerce Inc. | 76.56 | 0.84 | 1.11 | 706.5 K | 54.09 M | |
| IMO | Imperial Oil | 26.9519 | 0.3522 | 1.32 | 1.73 M | 46.62 M | |
| QSR | Restaurant Brands International Inc | 70.6967 | 1.4375 | 2.08 | 573.2 K | 40.52 M | |
| BLDP | Ballard Power Systems Inc | 28.42 | 0.55 | 1.97 | 1.41 M | 39.95 M | |
| GIB-A | CGI Inc | 102.0481 | 0.5847 | 0.58 | 375.16 K | 38.28 M | |
| TRI | Thomson Reuters Corp | 100.6523 | 0.7797 | 0.78 | 340.21 K | 34.24 M | |
| ACB | Aurora Cannabis Inc | 116.90 | 4.30 | 3.82 | 281.09 K | 32.86 M | |
| NPI | Northland Power Inc | 32.8085 | 0.6112 | 1.9 | 890.2 K | 29.21 M | |
| WEED | Canopy Growth Corp | 410.90 | 17.70 | 4.5 | 62.99 K | 25.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.90 | 1.75 | 9.14 | 1.21 M | 25.25 M | |
| CCL-B | CCL Industries Inc | 62.7554 | 0.4159 | 0.67 | 390.77 K | 24.52 M | |
| BHC | Bausch Health Companies Inc | 39.26 | 0.55 | 1.42 | 590.3 K | 23.18 M | |
| IFC | Intact Financial Corp | 138.7488 | 0.7667 | 0.56 | 154.3 K | 21.41 M | |
| CHR | Chorus Aviation Inc | 31.5355 | 0.6916 | 2.24 | 665.16 K | 20.98 M | |
| CAE | Cae Inc | 34.82 | 0.48 | 1.4 | 586.39 K | 20.42 M | |
| IFP | Interfor Corp | 23.6831 | 1.1175 | 4.95 | 860.7 K | 20.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.6344 | 1.2828 | 0.9 | 125 K | 17.95 M | |
| BEPC | Brookfield Renewable Corp | 45.7614 | 0.4785 | 1.06 | 364.7 K | 16.69 M | |
| EMP-A | Empire Company Limited | 35.5326 | 0.3912 | 1.11 | 445.6 K | 15.83 M | |
| AG | First Majestic Silver Corp | 19.5865 | 0.2763 | 1.43 | 760.34 K | 14.89 M | |
| FTT | Finning Intl | 27.8987 | 0.7036 | 2.59 | 529.99 K | 14.79 M | |
| GOOS | Canada Goose Holdings Inc | 51.48 | 0.64 | 1.26 | 265.7 K | 13.68 M | |
| QBR-B | Quebecor Inc | 29.3573 | 0.182 | 0.62 | 464.1 K | 13.62 M | |
| ILLM | Acuityads Holdings Inc | 16.46 | 0.18 | 1.11 | 822.5 K | 13.54 M | |
| OVV | Ovintiv Inc | 26.7818 | 0.2481 | 0.94 | 455.13 K | 12.19 M | |
| EDV | Endeavour Mining Corp | 20.8727 | 0.3088 | 1.5 | 576.5 K | 12.03 M | |
| OGI | Organigram Holdings Inc | 18.44 | 0.84 | 4.77 | 631.6 K | 11.65 M | |
| CFP | Canfor Corp | 24.42 | 0.87 | 3.69 | 475.8 K | 11.62 M | |
| MX | Methanex Corp | 41.9935 | 1.1167 | 2.73 | 273.35 K | 11.48 M | |
| GIL | Gildan Activewear Inc | 34.2126 | 0.4884 | 1.45 | 324.6 K | 11.11 M | |
| CJT | Cargojet Inc | 155.946 | 1.0497 | 0.68 | 70.8 K | 11.04 M | |
| RBA | Rb Global Inc | 65.234 | 0.7067 | 1.1 | 158.53 K | 10.34 M | |
| LAR | Lithium Argentina Ag | 7.3671 | 0.2053 | 2.87 | 1.33 M | 9.77 M | |
| CRON | Cronos Group Inc | 12.02 | 0.40 | 3.44 | 715.8 K | 8.6 M | |
| NFI | Nfi Group Inc. | 26.1216 | 0.2673 | 1.03 | 329.16 K | 8.6 M | |
| TSU | Trisura Group Ltd | 29.695 | 0.22 | 0.75 | 280.56 K | 8.33 M | |
| PBH | Premium Brands Holdings Corp | 100.1983 | 1.0202 | 1.03 | 76.93 K | 7.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7545 | 0.7374 | 1.84 | 189.14 K | 7.71 M | |
| GSY | Goeasy Ltd | 100.5207 | 0.9197 | 0.92 | 76.31 K | 7.67 M | |
| ONEX | Onex Corp | 77.0689 | 0.41 | 0.53 | 97.72 K | 7.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2628 | 0.0794 | 0.6 | 559.31 K | 7.42 M | |
| CPX | Capital Power Corp | 27.3672 | 0.2353 | 0.87 | 261.13 K | 7.15 M | |
| CIGI | Colliers International Group Inc | 132.1415 | 5.0002 | 3.93 | 50.52 K | 6.68 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3024 | 0.3373 | 0.68 | 114.15 K | 5.74 M | |
| CAS | Cascades Inc | 12.7752 | 0.4761 | 3.87 | 436.95 K | 5.58 M | |
| ACO-X | ATCO Ltd | 33.3372 | 0.1853 | 0.56 | 161.38 K | 5.38 M | |
| PD | Precision Drilling Corp | 25.95 | 0.44 | 1.72 | 206.68 K | 5.36 M | |
| BOS | Airboss America J | 34.4958 | 1.4042 | 4.24 | 153.75 K | 5.3 M | |
| CCA | Cogeco Communications Inc | 94.5693 | 1.3041 | 1.4 | 56.02 K | 5.3 M | |
| TA | Transalta Corp | 10.3689 | 0.0642 | 0.62 | 495.58 K | 5.14 M | |
| SJ | Stella Jones Inc | 45.4206 | 0.34 | 0.75 | 109.9 K | 4.99 M | |
| BBD-B | Bombardier Inc Series B | 20.25 | 0.75 | 3.85 | 230.99 K | 4.68 M | |
| TSND | Terrascend Corp | 13.60 | 0.45 | 3.42 | 306.9 K | 4.17 M | |
| AOV | Amotiv Limited | 5.23 | 0.24 | 4.81 | 796.23 K | 4.16 M | |
| GUD | Knight Therapeutics Inc | 5.23 | 0.24 | 4.81 | 796.2 K | 4.16 M | |
| CJR-B | Corus Entertainment Inc | 5.2203 | 0.1035 | 2.02 | 779.1 K | 4.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 2610.1748 | 51.772 | 2.02 | 1.56 K | 4.07 M | |
| WPK | Winpak Ltd | 38.4429 | 0.7005 | 1.86 | 101.76 K | 3.91 M | |
| ACQ | Autocanada Inc | 28.78 | 0.51 | 1.8 | 133.3 K | 3.84 M | |
| SPB | Superior Plus Corp | 5.8473 | 0.0375 | 0.65 | 607.73 K | 3.55 M | |
| EFR | Energy Fuels Inc | 7.30 | 0.10 | 1.39 | 474.7 K | 3.47 M | |
| EQB | EQB Inc | 58.1031 | 1.6816 | 2.98 | 57.8 K | 3.36 M | |
| SIA | Sienna Senior Living Inc | 10.1659 | 0.0714 | 0.71 | 307.05 K | 3.12 M | |
| PYR | Pyrogenesis Canada Inc | 8.74 | 0.63 | 7.77 | 337 K | 2.95 M | |
| TCL-A | Transcontinental Inc | 15.708 | 0.139 | 0.89 | 162.14 K | 2.55 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.89 | 0.36 | 6.51 | 427.8 K | 2.52 M | |
| MTY | Mty Food Group Inc | 47.8803 | 1.7091 | 3.7 | 50.4 K | 2.41 M | |
| FOOD | Goodfood Market Corp | 8.53 | 0.17 | 2.03 | 252.17 K | 2.15 M | |
| KNT | K92 Mining Inc | 6.58 | 0.11 | 1.7 | 309.8 K | 2.04 M | |
| LGO | Largo Resources Ltd | 18.17 | 0.13 | 0.72 | 110.7 K | 2.01 M | |
| MTL | Mullen Group Ltd | 9.3982 | 0.0768 | 0.82 | 210.6 K | 1.98 M | |
| STC | Sangoma Technologies Corp | 29.47 | 0.35 | 1.2 | 61.67 K | 1.82 M | |
| XTC | Exco Tech | 8.3598 | 0.1302 | 1.58 | 208.43 K | 1.74 M | |
| WTE | Westshore Terminals Investment Corp | 13.9231 | 0.1196 | 0.87 | 120.6 K | 1.68 M | |
| CRDL | Cardiol Therapeutics Inc | 4.59 | 0.08 | 1.77 | 320.1 K | 1.47 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4458 | 0.1081 | 0.81 | 108.36 K | 1.46 M | |
| AIM | Aimia Inc | 5.38 | 0.29 | 5.7 | 264.9 K | 1.43 M | |
| ADEN | Adentra Inc | 28.9162 | 0.8724 | 3.11 | 45.9 K | 1.33 M | |
| BBD-A | Bombardier Inc | 25.25 | 0.25 | 1 | 49.07 K | 1.24 M | |
| CYB | Cymbria Corp Cl A | 57.98 | 0.88 | 1.54 | 19.83 K | 1.15 M | |
| PZA | Pizza Pizza Royalty Corp | 7.5037 | 0.1152 | 1.56 | 144 K | 1.08 M | |
| FEC | Frontera Energy Corp | 5.9344 | 0.0856 | 1.46 | 171.7 K | 1.02 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2772 | 0.1592 | 1.96 | 117.38 K | 971.59 K | |
| BU | Burcon Nutrascience Corp | 79.4045 | 3.6394 | 4.8 | 11.98 K | 951.35 K | |
| NANO | Nano One Materials Corp | 5.37 | 0.10 | 1.9 | 176.9 K | 949.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VYGVQ | Voyager Digital Ltd | 21.96 | 2 | 3.06 | 16.19 | 2.3 M | 50.51 M |
| YVRLF | Liquid Media Group Ltd. | 17.64 | 482 | 0.44 | 2.56 | 2.06 M | 36.37 M |
| LNWO | Light & Wonder, Inc. | 40.66 | 6.61 B | 1.45 | 3.7 | 870 K | 35.37 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.85 | 6.19 M | 0.155 | 4.19 | 6.66 M | 25.66 M |
| CMBMF | Cambium Networks Corporation | 43.79 | 5.81 K | 2.19 | 5.26 | 412.32 K | 18.06 M |
| BYDDY | BYD Company Limited | 43.46 | 84.97 B | 1.775 | 4.26 | 269.35 K | 11.71 M |
| HOS | Hornbeck Offshore Services, Inc | 4.96 | 2.04 B | 0.03 | 0.61 | 1.94 M | 9.61 M |
| KEGS | 1812 Brewing Company Inc | 20.00 | 185.04 K | 13.50 | 207.69 | 158.04 K | 3.16 M |
| HYREQ | HyreCar Inc. | 9.22 | 0.15 | 1.65 | 296.08 K | 2.73 M | |
| SIRC | Solar Integrated Roofing Corporation | 124.485 | 11.985 | 10.65 | 21.37 K | 2.66 M | |
| GTEH | GenTech Holdings Inc | 14.50 | 1.22 K | 3.50 | 31.82 | 107.47 K | 1.56 M |
| AFOM | All For One Media Corp | 4.8518 | 2.5686 | 112.5 | 299.95 K | 1.46 M | |
| CYRNQ | CYRNQ | 17.40 | 799 | 0.328 | 1.92 | 83.54 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 20.30 | 31.59 B | 0.40 | 2.01 | 45 K | 913.5 K |
| MDLM | Medley Management Inc | 7.06 | 612 | 0.31 | 4.59 | 121.82 K | 860.08 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9324 | 0.0824 | 2.14 | 199.95 K | 786.29 K | |
| ZVOI | Zovio Inc | 4.61 | 149.74 K | 0.13 | 2.9 | 152.58 K | 703.39 K |
| MBGAF | Mercedes-Benz Group AG | 77.7432 | 45.23 B | 1.479 | 1.94 | 8.1 K | 629.72 K |
| PSBXP | PS Business Parks Inc. | 23.474 | 0.1528 | 0.66 | 9.5 K | 223 K | |
| BRCNF | Burcon NutraScience Corp | 3.82 | 8.82 M | 0.18 | 4.95 | 22.45 K | 85.75 K |
| GXXM | GEX Management Inc | 100.00 | 174.04 K | 10.00 | 11.11 | 295 | 29.5 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 1.60 | 44.44 | 645 | 3.35 K |
| DVTC | Development Technologies Corp | 13.50 | 231.63 M | 3.40 | 33.66 | 121 | 1.63 K |
| ORBT | Orbit International Corporation | 5.716 | 8.2 M | 0.0696 | 1.23 | 200 | 1.14 K |
| APHD | Verde Bio Holdings Inc | 9.875 | 18.16 M | 5.60 | 130.99 | 2 | 19.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 1.59 M | 11.48 M | |
| CMC | Cielo Waste Solutions Corp | 13.20 | 0.90 | 7.32 | 602.01 K | 7.95 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | 0.90 | 7.32 | 602.01 K | 7.95 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 1.00 | 2.02 | 89.29 K | 4.51 M | |
| EMN | Euro Manganese Inc | 3.35 | 0.15 | 4.69 | 124.34 K | 416.54 K | |
| QNTA | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 53.15 K | 382.66 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.27 | 4.41 | 44.72 K | 285.74 K | |
| LORD | St. James Gold Corp | 4.75 | 0.74 | 18.45 | 35.7 K | 169.57 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.10 | 2.47 | 23.5 K | 97.53 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 3.00 | 15 | 1.5 K | 34.55 K | |
| PTF | Pender Growth Fund Inc | 5.50 | 0.05 | 0.92 | 4.5 K | 24.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.10 | 1.82 | 3.24 K | 18.14 K | |
| OBUL | One Bullion Limited | 6.25 | 0.25 | 4.17 | 1.6 K | 10 K | |
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 0.75 | 9.09 | 1.04 K | 9.36 K |
| BQE | BQE Water Inc | 20.75 | 0.65 | 3.23 | 400 | 8.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.1445 | 0.0759 | 1.25 | 1 K | 6.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | 0.03 | 0.57 | 1.1 K | 5.78 K | |
| LTNG | Lightning Resource Corp. | 3.50 | 0.10 | 2.94 | 100 | 350 |