Gainers for 25 March 2021 from 00:00:00 until 23:59:59
Gainers for 25 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3575 | 55.19 B | 0.2025 | 0.96 | 988.5 K |
| LNG | Cheniere Energy | 69.2573 | 51.11 B | 0.4969 | 0.72 | 1.27 M |
| GSAT | Globalstar | 20.85 | 10.43 B | 0.90 | 4.51 | 716.79 K |
| BMNR | Bitmine Immersion Technologies Inc | 200.1413 | 8.06 B | 59.7825 | 42.59 | 4 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2933 | 4.58 B | 0.4933 | 4.18 | 1.13 K |
| UUUU | Energy Fuels Inc | 5.79 | 3.55 B | 0.08 | 1.4 | 3.76 M |
| ORLA | Orla Mining | 3.8646 | 3.39 B | 0.03 | 0.78 | 173.7 K |
| PRK | Park National Corp | 109.9029 | 3.39 B | 0.8446 | 0.77 | 55.2 K |
| NHC | National Healthcare Corp | 63.8981 | 3.32 B | 0.3365 | 0.53 | 34.2 K |
| CET | Central Securities Corp | 26.9683 | 1.56 B | 0.1443 | 0.54 | 13.8 K |
| TMP | Tompkinstrustco | 69.8052 | 1.38 B | 2.1358 | 3.16 | 31.6 K |
| ELA | Envela Corp | 5.25 | 698.94 M | 0.06 | 1.16 | 33.7 K |
| BHB | Bar Harbor Bankshares | 23.5644 | 646.75 M | 0.8905 | 3.93 | 29.3 K |
| CTGO | Contango Ore Inc | 19.00 | 492.03 M | 1.50 | 8.57 | 202 |
| RLGT | Radiant Logistics | 6.58 | 445.84 M | 0.16 | 2.49 | 119.25 K |
| CMCL | Caledonia Mining Cp | 11.3006 | 371.78 M | 0.4152 | 3.81 | 98.12 K |
| CIX | Compx International Inc | 10.5077 | 323.73 M | 0.095 | 0.91 | 4.67 K |
| BRBS | Blue Ridge Bankshare | 12.9914 | 322.78 M | 0.0994 | 0.77 | 19.04 K |
| LODE | Comstock Mining Inc | 51.40 | 302.89 M | 5.20 | 11.26 | 198.77 K |
| SENS | Senseonics Holdings | 57.60 | 279.81 M | 3.40 | 6.27 | 1.14 M |
| GENC | Gencor Industries IN | 12.98 | 223.38 M | 0.14 | 1.09 | 49.85 K |
| INTT | Intest Corp | 10.64 | 222.52 M | 0.57 | 5.66 | 105.93 K |
| EVI | Evi Industries Inc | 28.7131 | 193.04 M | 1.7838 | 6.62 | 15 K |
| PLG | Platinum Group Metals Ltd | 3.81 | 176.29 M | 0.07 | 1.87 | 401.77 K |
| STXS | Stereotaxis Inc | 6.91 | 172.99 M | 0.28 | 4.22 | 230.64 K |
| PED | Pedevco Corp | 31.00 | 171.06 M | 1.00 | 3.33 | 38.58 K |
| SIF | Sifco Industries | 11.97 | 153.29 M | 0.67 | 5.93 | 43 K |
| USBC | USBC, Inc. | 148.00 | 128.4 M | 9.60 | 6.94 | 825 |
| EP | Empire Petroleum Corp | 5.80 | 108.23 M | 0.60 | 11.54 | 23.12 K |
| IBIO | Ibio Inc | 810.00 | 86.94 M | 70.00 | 9.46 | 10.07 K |
| FSI | Flexible Solutions International Inc | 3.7693 | 83.56 M | 0.1559 | 4.31 | 61 K |
| ANVS | Annovis Bio Inc | 33.01 | 81.68 M | 3.01 | 10.03 | 163.59 K |
| SRXH | Srx Health Solutions Inc | 272.00 | 77.82 M | 8.8889 | 3.38 | 381 |
| CEV | Eaton Vance California Muni Income Trust | 10.243 | 74.56 M | 0.0585 | 0.57 | 18.46 K |
| CVU | CPI Aerostructures | 4.44 | 72.52 M | 0.06 | 1.37 | 105.05 K |
| OPHC | Optimumbank Hlds | 3.81 | 72.14 M | 0.07 | 1.87 | 11.58 K |
| FSP | Franklin Street Properties | 4.3714 | 54.12 M | 0.064 | 1.49 | 493.1 K |
| LSF | Laird Superfood Inc | 35.58 | 53.7 M | 1.72 | 5.08 | 75.8 K |
| GPUS | Hyperscale Data, Inc. | 590310.5625 | 53.06 M | 57416.25 | 10.77 | 57 |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 51.92 M | 340.00 | 5.3 | 2.38 K |
| ZDGE | Zedge Inc Cl B | 13.1417 | 42.87 M | 0.8361 | 6.79 | 724.71 K |
| GRF | Eagle Capital Growth Fund | 6.0027 | 40.47 M | 0.05 | 0.84 | 300 |
| NNVC | Nanoviricides Inc | 5.50 | 31.03 M | 0.90 | 19.57 | 643.6 K |
| MLSS | Milestone Scientific | 3.61 | 30.87 M | 0.18 | 5.25 | 446.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.47 | 30.74 M | 0.17 | 2.05 | 460.85 K |
| SER | Serina Therapeutics Inc | 63.2143 | 28.8 M | 5.00 | 8.59 | 16.75 K |
| CPHI | China Pharma Holdings | 84.00 | 27.51 M | 0.98 | 1.18 | 2.27 K |
| CVM | Cel-Sci Corp | 525.00 | 18.35 M | 18.60 | 3.67 | 20.84 K |
| MYND | Mynd.Ai Inc ADR | 21.3214 | 18.23 M | 0.8046 | 3.92 | 10.75 K |
| REED | Reed's, Inc. | 324.00 | 15.3 M | 3.00 | 0.93 | 1.43 K |
| AIRI | Air Industries Group Inc | 14.30 | 14.6 M | 0.40 | 2.88 | 17.58 K |
| UUU | Universal Security Instruments | 5.3889 | 12.69 M | 0.2357 | 4.57 | 249 K |
| TOVX | Theriva Biologics Inc | 175.00 | 11.55 M | 10.00 | 6.06 | 22.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.90 | 7.58 M | 1.30 | 5.75 | 9.39 K |
| YCBD | Cbdmd Inc | 1411.1986 | 7.14 M | 54.00 | 3.98 | 1.08 K |
| BQ | Boqii Holding Ltd ADR | 1050.00 | 6.24 M | 88.00 | 9.15 | 2.69 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 4.04 M | 3.50 | 6.67 | 29.65 K |
| PW | Power REIT | 43.25 | 3.54 M | 0.94 | 2.22 | 34.87 K |
| ITP | IT Tech Packaging Inc | 6.577 | 3.18 M | 0.077 | 1.18 | 512.12 K |
| OGEN | Oragenics Inc | 1692.00 | 2.73 M | 234.00 | 16.05 | 3.8 K |
| SBEV | Splash Beverage Group Inc | 194.40 | 2.43 M | 43.20 | 28.57 | 935 |
| VTAK | Catheter Precision Inc | 51680.00 | 2.33 M | 2185.00 | 4.41 | 46 |
| MI | Nft Limited Class A Ordinary Share | 1975.00 | 2.17 M | 137.00 | 7.45 | 145 K |
| SCPX | Scorpius Holdings Inc | 1548.00 | 79.48 K | 28.00 | 1.84 | 3.35 K |
| HYLN | Hyliion Holdings Corp. | 11.44 | 0.17 | 1.51 | 8.58 M |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8841 | 0.0703 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14278.04 | 6.08 T | 226.8896 | 1.61 | 123.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 41.7749 | 1.76 T | 0.4008 | 0.97 | 17.54 M |
| TSLA | Tesla Inc | 213.4633 | 1.6 T | 3.3733 | 1.61 | 117.67 M |
| MU | Micron Technology | 82.0119 | 1.16 T | 1.0631 | 1.31 | 23.63 M |
| WMT | Walmart Inc. Common Stock | 41.9096 | 866 B | 0.2815 | 0.68 | 28.13 M |
| ASML | ASML Holding N.V. ADR | 557.5093 | 710.34 B | 5.1741 | 0.94 | 1.09 M |
| CSCO | Cisco Systems Inc | 43.4701 | 461.19 B | 0.7401 | 1.73 | 34.54 M |
| COST | Costco Wholesale | 327.8974 | 410.07 B | 7.858 | 2.46 | 4.31 M |
| KLAC | K L A-Tencor Corp | 284.0622 | 347.72 B | 1.4421 | 0.51 | 1.19 M |
| PLTR | Palantir Technologies Inc | 22.58 | 301.41 B | 0.70 | 3.2 | 74.59 M |
| PANW | Palo Alto Networks Inc | 53.9133 | 286.91 B | 0.4134 | 0.77 | 7.37 M |
| AZN | Astrazeneca Plc ADR | 89.4625 | 285.14 B | 1.638 | 1.87 | 3.4 M |
| LIN | Linde Plc | 255.3773 | 246.69 B | 3.3722 | 1.34 | 1.85 M |
| WDC | Western Digital Cp | 48.2046 | 206.25 B | 0.2935 | 0.61 | 4.65 M |
| STX | Seagate Technology | 62.4141 | 205.21 B | 1.4111 | 2.31 | 2.68 M |
| PEP | Pepsico Inc | 119.5633 | 192.96 B | 0.7021 | 0.59 | 5.83 M |
| TMUS | T-Mobile US | 118.7239 | 187.29 B | 1.0769 | 0.92 | 4.26 M |
| VZ | Verizon Communications Inc | 41.5998 | 175.33 B | 0.2683 | 0.65 | 18.05 M |
| BKNG | Booking Holdings Inc | 89.0921 | 141.52 B | 2.5987 | 3 | 10.53 M |
| HON | Honeywell International Inc. Common Stock | 181.9469 | 140.51 B | 1.4122 | 0.78 | 2.35 M |
| SBUX | Starbucks Corporation | 95.7093 | 117.83 B | 2.1219 | 2.27 | 8.15 M |
| PDD | Pinduoduo Inc ADR | 127.53 | 117.46 B | 3.35 | 2.7 | 12.43 M |
| EQIX | Equinix Inc | 606.1118 | 99.97 B | 5.2435 | 0.87 | 386.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.3065 | 99.65 B | 0.5163 | 1.3 | 1.83 M |
| MAR | Marriot International | 141.0796 | 97.12 B | 3.1667 | 2.3 | 2.13 M |
| ADP | Automatic Data Processing, Inc. | 168.0421 | 94.23 B | 1.5546 | 0.93 | 2.14 M |
| CSX | CSX Corp | 29.767 | 89.8 B | 0.4269 | 1.46 | 9.77 M |
| MELI | MercadoLibre Inc | 1402.50 | 88.32 B | 14.65 | 1.06 | 610.07 K |
| CMCSA | Comcast Corporation | 45.0404 | 84.77 B | 0.3041 | 0.68 | 18.63 M |
| DASH | Doordash Inc Cl A | 131.75 | 82.29 B | 6.22 | 4.95 | 3.02 M |
| ORLY | O'Reilly Automotive | 33.1322 | 76.81 B | 0.5414 | 1.66 | 7.08 M |
| MDLZ | Mondelez Intl Inc | 51.1941 | 76.18 B | 0.4371 | 0.86 | 6.53 M |
| NXPI | Nxp Semiconductors | 174.9383 | 70.48 B | 3.6851 | 2.15 | 3.51 M |
| ROST | Ross Stores Inc | 112.5547 | 67.97 B | 3.3202 | 3.04 | 1.77 M |
| REGN | Regeneron Pharmaceuticals | 460.3699 | 65.5 B | 3.1388 | 0.69 | 1.41 M |
| PCAR | Paccar Inc | 51.1052 | 63.81 B | 0.8751 | 1.74 | 3.18 M |
| RKLB | Rocket Lab USA Inc | 11.89 | 62.53 B | 0.54 | 4.76 | 3.11 M |
| LITE | Lumentum Hld | 85.74 | 62.33 B | 6.74 | 8.53 | 5.48 M |
| ARGX | Argenx Se ADR | 293.45 | 56.84 B | 9.56 | 3.37 | 230.86 K |
| FLEX | Flextronics Intl Ltd | 12.5617 | 56.25 B | 0.3055 | 2.49 | 4.28 M |
| FAST | Fastenal Company | 21.8224 | 54.82 B | 0.439 | 2.05 | 6.48 M |
| FITB | Fifth Third Bancorp | 31.0636 | 50.86 B | 1.1938 | 4 | 5.67 M |
| XEL | XCEL Energy Inc | 56.32 | 49.75 B | 0.3584 | 0.64 | 3.48 M |
| EBAY | Ebay Inc | 53.2233 | 49.41 B | 0.4123 | 0.78 | 5.71 M |
| AXON | Axon Enterprise Inc | 136.77 | 47.87 B | 3.32 | 2.49 | 471.3 K |
| EXC | Exelon Corp | 25.9429 | 47.33 B | 0.2632 | 1.02 | 5.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.2194 | 46.98 B | 1.3784 | 3.14 | 1.38 M |
| GRMN | Garmin Ltd | 114.5242 | 45.83 B | 0.6914 | 0.61 | 684.3 K |
| UAL | United Airlines Holdings Inc | 56.05 | 43.86 B | 2.22 | 4.12 | 21.5 M |
| RVMD | Revolution Medicines Inc | 45.47 | 39.86 B | 0.88 | 1.97 | 682.6 K |
| PAYX | Paychex Inc | 85.0792 | 36.8 B | 1.1683 | 1.39 | 1.7 M |
| HBAN | Huntington Bcshs | 12.6718 | 36.71 B | 0.4083 | 3.33 | 10.76 M |
| ACGL | Arch Capital Grp Ltd | 36.3338 | 34.43 B | 0.9128 | 2.58 | 1.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.829 | 33.03 B | 0.2777 | 0.65 | 889.09 K |
| NTRS | Northern Trust Corp | 88.5165 | 32.49 B | 3.0787 | 3.6 | 912.6 K |
| STLD | Steel Dynamics Inc | 43.757 | 31.98 B | 1.3441 | 3.17 | 2.08 M |
| EXPE | Expedia Group Inc | 172.8864 | 31.75 B | 8.4335 | 5.13 | 3.76 M |
| BIIB | Biogen Inc | 273.97 | 30.97 B | 8.28 | 3.12 | 1.69 M |
| NTAP | Netapp Inc | 62.1145 | 30.64 B | 1.4496 | 2.39 | 1.89 M |
| ONC | BeiGene, Ltd. | 328.52 | 30.16 B | 7.90 | 2.46 | 214.5 K |
| VOD | Vodafone Grp Plc ADR | 13.0806 | 29.96 B | 0.2783 | 2.17 | 4.55 M |
| KHC | Kraft Heinz Company | 30.8717 | 29.66 B | 0.7639 | 2.54 | 5.41 M |
| SATS | Echostar Corp | 24.17 | 29.25 B | 0.32 | 1.34 | 1.5 M |
| CASY | Casey's General Stor | 205.7344 | 29.07 B | 5.6693 | 2.83 | 196.39 K |
| CINF | Cincinnati Financial | 93.7421 | 28.96 B | 1.2902 | 1.4 | 526 K |
| MRNA | Moderna Inc | 133.33 | 28.77 B | 1.72 | 1.31 | 5.7 M |
| JBHT | J B Hunt Transport | 154.1588 | 27.35 B | 1.805 | 1.18 | 475.81 K |
| ENTG | Entegris Inc | 101.788 | 25.16 B | 1.0792 | 1.07 | 485.92 K |
| WWD | Woodward Inc | 118.2725 | 25.08 B | 2.2685 | 1.96 | 266.25 K |
| TROW | T Rowe Price Group | 137.0136 | 24.88 B | 1.4015 | 1.03 | 1.23 M |
| FCNCA | First Citizens Bancs | 807.2685 | 24.58 B | 44.0986 | 5.78 | 59.6 K |
| FFIV | F5 Networks Inc | 201.30 | 23.93 B | 3.59 | 1.82 | 672.9 K |
| STRL | Sterling Constructio | 20.30 | 23.83 B | 0.30 | 1.5 | 307.46 K |
| BNTX | Biontech Se ADR | 93.8865 | 23.75 B | 1.0659 | 1.15 | 1.3 M |
| SOFI | SoFi Technologies Inc | 16.63 | 23.65 B | 0.15 | 0.91 | 5.36 M |
| PFG | Principal Financial Group Inc | 49.8738 | 23.53 B | 1.4619 | 3.02 | 1.76 M |
| LPLA | Lpl Financial Hld | 135.5353 | 23.46 B | 3.6207 | 2.74 | 542.4 K |
| DLTR | Dollar Tree Inc | 111.08 | 23.28 B | 0.58 | 0.52 | 1.22 M |
| UTHR | United Therapeutic | 168.35 | 23.22 B | 4.17 | 2.54 | 370.81 K |
| INSM | Insmed Inc | 34.47 | 23.19 B | 0.495 | 1.46 | 556.4 K |
| INCY | Incyte Corp | 79.78 | 22.74 B | 1.30 | 1.66 | 1.04 M |
| CHRW | C.H. Robinson Ww | 85.6865 | 22.55 B | 1.0768 | 1.27 | 699.9 K |
| EXPD | Expeditors Intl | 97.6875 | 21.82 B | 1.152 | 1.19 | 843.1 K |
| EXE | Expand Energy Corporation | 33.3388 | 21.43 B | 0.4429 | 1.35 | 675.2 K |
| FOX | Fox Corp Cl B | 35.8243 | 20.33 B | 0.4382 | 1.24 | 1.63 M |
| LSCC | Lattice Semicond | 42.44 | 20.04 B | 0.89 | 2.14 | 1.22 M |
| EVRG | Evergy Inc | 49.0459 | 19.87 B | 0.6476 | 1.34 | 2.43 M |
| AMKR | Amkor Technology | 20.6478 | 19.83 B | 0.5416 | 2.69 | 1.33 M |
| LNT | Alliant Energy Corp | 45.7057 | 19.57 B | 0.3657 | 0.81 | 1.63 M |
| ULTA | Ulta Beauty Inc | 306.59 | 19.55 B | 5.59 | 1.86 | 1.17 M |
| EWBC | East West Bancorp | 64.6646 | 17.91 B | 1.8082 | 2.88 | 821.12 K |
| CDW | CDW Corporation | 149.9749 | 17.68 B | 3.0161 | 2.05 | 1 M |
| ASND | Ascendis Pharma ADR | 131.39 | 17.56 B | 6.47 | 5.18 | 373.32 K |
| GMAB | Genmab A/S ADR | 32.39 | 16.97 B | 0.74 | 2.34 | 378.2 K |
| TSCO | Tractor Supply Company | 32.1397 | 16.92 B | 0.6299 | 2 | 4.5 M |
| NBIX | Neurocrine Bioscienc | 97.26 | 16.87 B | 9.69 | 11.07 | 5.39 M |
| NDSN | Nordson Corp | 190.1453 | 16.47 B | 1.5207 | 0.81 | 158.4 K |
| AKAM | Akamai Technologies | 99.54 | 16.4 B | 1.15 | 1.17 | 1.7 M |
| NWS | News Cp Cl B | 23.3864 | 15.92 B | 0.6991 | 3.08 | 431.84 K |
| GRAB | Grab Holdings Limited Cl A | 12.05 | 15.91 B | 0.47 | 4.06 | 716.28 K |
| LAMR | Lamar Advertis A | 73.3529 | 15.9 B | 1.4635 | 2.04 | 421.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.1487 | 2.3 T | 1.378 | 1.37 | 16.77 M |
| LLY | Eli Lilly and Company | 174.2094 | 1.06 T | 2.7784 | 1.62 | 2.63 M |
| JPM | JP Morgan Chase & Company | 134.3391 | 895.14 B | 1.6996 | 1.28 | 15.61 M |
| WMT | Wal-Mart Stores | 41.7441 | 857.22 B | 0.2803 | 0.68 | 28.13 M |
| CAT | Caterpillar Inc | 204.0926 | 456.64 B | 2.7485 | 1.37 | 2.9 M |
| ABBV | Abbvie Inc | 85.0792 | 443.57 B | 0.6716 | 0.8 | 6.28 M |
| BAC | Bank of America Corporation | 33.3529 | 414.16 B | 0.6731 | 2.06 | 47.52 M |
| ORCL | Oracle Corporation | 65.436 | 409.84 B | 1.7162 | 2.69 | 14.84 M |
| GE | General Electric Company | 62.5625 | 391.75 B | 1.704 | 2.8 | 14.73 M |
| HD | Home Depot | 262.9931 | 349.83 B | 3.9203 | 1.51 | 5.37 M |
| KO | Coca-Cola Company | 44.8196 | 349.75 B | 0.4308 | 0.97 | 17.09 M |
| PG | Procter & Gamble Company | 123.8712 | 343.31 B | 0.8538 | 0.69 | 7.52 M |
| MS | Morgan Stanley | 67.9218 | 334.16 B | 0.6781 | 1.01 | 11.36 M |
| HSBC | HSBC Holdings Plc ADR | 21.9462 | 328.59 B | 0.2116 | 0.97 | 2.24 M |
| GS | Goldman Sachs Group | 293.1292 | 300.79 B | 1.6849 | 0.58 | 2.8 M |
| NVS | Novartis Ag ADR | 72.3224 | 294.11 B | 0.9869 | 1.38 | 2.21 M |
| IBM | International Business Machines | 104.2208 | 269.04 B | 1.9189 | 1.88 | 5.81 M |
| WFC | Wells Fargo & Company | 34.7657 | 262.99 B | 1.0438 | 3.1 | 28.77 M |
| RTX | Raytheon Technologies | 69.8273 | 258.27 B | 1.7833 | 2.62 | 6.36 M |
| C | Citigroup Inc | 59.9059 | 239 B | 1.3698 | 2.34 | 18.36 M |
| AXP | American Express Company | 133.5059 | 237.45 B | 3.622 | 2.79 | 2.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7858 | 228.58 B | 0.1075 | 2.3 | 3.08 M |
| NVO | Novo Nordisk A/S ADR | 64.5463 | 215.95 B | 0.3732 | 0.58 | 712.58 K |
| APH | Amphenol Corp | 30.805 | 211.87 B | 0.4059 | 1.34 | 5.07 M |
| ANET | Arista Networks Inc | 18.25 | 209.8 B | 0.4712 | 2.65 | 9.27 M |
| GLW | Corning Inc | 36.0793 | 189.88 B | 0.849 | 2.41 | 4.51 M |
| NEE | Nextera Energy | 69.9891 | 180.13 B | 0.5908 | 0.85 | 6.82 M |
| BA | Boeing Company | 247.19 | 172.31 B | 7.95 | 3.32 | 27.55 M |
| DE | Deere & Company | 342.6293 | 169.42 B | 5.5018 | 1.63 | 1.97 M |
| TJX | TJX Companies | 60.4899 | 167.2 B | 0.6971 | 1.17 | 5.51 M |
| SCHW | The Charles Schwab Corp | 60.7897 | 166.57 B | 0.9427 | 1.58 | 6.22 M |
| DIS | Walt Disney Company | 182.6097 | 166.2 B | 2.1397 | 1.19 | 9.61 M |
| UNP | Union Pacific Corp | 193.1005 | 164.89 B | 2.8506 | 1.5 | 2.69 M |
| ABT | Abbott Laboratories | 107.9743 | 160.56 B | 0.9342 | 0.87 | 5.32 M |
| ETN | Eaton Corp | 125.1084 | 160.1 B | 1.2619 | 1.02 | 1.51 M |
| BLK | Blackrock Inc | 645.5375 | 159.65 B | 4.2148 | 0.66 | 462.82 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3271 | 152.8 B | 0.1081 | 1.74 | 1.34 M |
| UBER | Uber Technologies Inc | 53.89 | 147.91 B | 1.32 | 2.51 | 13.21 M |
| BX | Blackstone Inc | 60.9779 | 146.12 B | 0.7017 | 1.16 | 2.1 M |
| CB | Chubb Ltd | 147.3308 | 136.42 B | 2.1231 | 1.46 | 3 M |
| CVS | CVS Corp | 62.3492 | 133.73 B | 0.7239 | 1.17 | 5.51 M |
| UL | Unilever Plc ADR | 53.37 | 131.85 B | 0.305 | 0.57 | 1.38 M |
| PGR | Progressive Corp | 84.1123 | 131.17 B | 1.5532 | 1.88 | 4.32 M |
| PLD | Prologis Inc | 90.6161 | 128.19 B | 0.5293 | 0.59 | 1.75 M |
| COF | Capital One Financial Corp | 116.8409 | 127.46 B | 3.6184 | 3.2 | 2.72 M |
| COP | ConocoPhillips | 45.0767 | 125.75 B | 0.3029 | 0.68 | 9.28 M |
| LOW | Lowe's Companies | 168.7267 | 124.5 B | 4.0913 | 2.49 | 4.54 M |
| BMO | Bank of Montreal | 71.1954 | 124.37 B | 0.8805 | 1.25 | 1.56 M |
| PH | Parker-Hannifin Corp | 293.6711 | 121.52 B | 5.5324 | 1.92 | 579.9 K |
| LMT | Lockheed Martin Corp | 315.5368 | 120.31 B | 4.455 | 1.43 | 1.6 M |
| SYK | Stryker Corp | 222.904 | 120.14 B | 1.4492 | 0.65 | 1 M |
| MO | Altria Group | 37.7842 | 119.76 B | 0.5119 | 1.37 | 7.82 M |
| VRT | Vertiv Holdings Llc. | 19.3455 | 119.62 B | 0.2093 | 1.09 | 5.12 M |
| WFC-PC | Wells Fargo & Company | 22.4702 | 115.93 B | 0.126 | 0.56 | 360.38 K |
| BMY | Bristol-Myers Squibb Company | 50.963 | 115.25 B | 0.3977 | 0.79 | 11.16 M |
| SO | Southern Company | 50.9453 | 107.23 B | 0.5727 | 1.14 | 4.3 M |
| TT | Trane Technologies Plc | 153.6985 | 107.12 B | 2.5503 | 1.69 | 909.1 K |
| HWM | Howmet Aerospace Inc | 30.9092 | 106.99 B | 0.986 | 3.3 | 2.65 M |
| IBN | Icici Bank Ltd ADR | 15.4153 | 103.89 B | 0.2901 | 1.92 | 5.93 M |
| PWR | Quanta Services | 83.0491 | 103.75 B | 1.1938 | 1.46 | 1.12 M |
| GSK | Glaxosmithkline Plc ADR | 29.2246 | 102.8 B | 0.162 | 0.56 | 4.76 M |
| MDT | Medtronic Inc | 100.0708 | 101.38 B | 1.0301 | 1.04 | 3.94 M |
| PNC | PNC Bank | 146.5433 | 101.04 B | 5.5885 | 3.96 | 2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.265 | 99.21 B | 0.0642 | 1.23 | 12.31 M |
| GD | General Dynamics Corp | 161.5114 | 98.13 B | 3.2651 | 2.06 | 1.02 M |
| DUK | Duke Energy Corp | 78.676 | 98.05 B | 0.9389 | 1.21 | 2.62 M |
| USB | U.S. Bancorp | 43.8506 | 96.52 B | 1.1344 | 2.66 | 8.73 M |
| BN | Brookfield Corporation | 23.061 | 95.53 B | 0.2082 | 0.91 | 4.06 M |
| CMI | Cummins Inc | 231.8315 | 94.15 B | 3.0889 | 1.35 | 857.6 K |
| UPS | United Parcel Service | 131.8047 | 93.11 B | 2.6967 | 2.09 | 2.94 M |
| BCS | Barclays Plc ADR | 8.4764 | 92.09 B | 0.1341 | 1.61 | 9.87 M |
| SNOW | Snowflake Inc Class A | 216.95 | 90.53 B | 8.35 | 4 | 4.4 M |
| ELV | Elevance Health Inc | 341.845 | 90.38 B | 5.5908 | 1.66 | 1.73 M |
| ING | ING Groep N.V. ADR | 8.524 | 90.23 B | 0.1414 | 1.69 | 8.56 M |
| WM | Waste Management | 117.8764 | 89.99 B | 2.4144 | 2.09 | 2.95 M |
| MCK | Mckesson Corp | 186.139 | 89.92 B | 3.5488 | 1.94 | 873.9 K |
| WMB | Williams Companies | 18.8973 | 89 B | 0.3552 | 1.92 | 11.26 M |
| JCI | Johnson Controls Intl | 53.6556 | 88.34 B | 0.7138 | 1.35 | 5.51 M |
| HCA | Hca Holdings Inc | 179.5998 | 87.24 B | 2.6458 | 1.5 | 1.44 M |
| SHW | Sherwin-Williams Company | 235.7353 | 85.35 B | 4.8027 | 2.08 | 1.43 M |
| SPG | Simon Property Group | 86.1189 | 84.74 B | 3.2131 | 3.88 | 3.85 M |
| MMM | 3M Company | 134.7879 | 83.43 B | 1.6821 | 1.26 | 2.66 M |
| BE | Bloom Energy Corp Cl A | 25.60 | 82.35 B | 1.14 | 4.66 | 3.78 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5743 | 82.15 B | 1.8279 | 2.29 | 4.9 M |
| CNQ | Canadian Natural Resources | 11.6397 | 81.18 B | 0.1601 | 1.39 | 10.49 M |
| VLO | Valero Energy Corp | 60.9131 | 80.01 B | 0.5383 | 0.89 | 3.26 M |
| NGG | National Grid Transco Plc ADR | 43.7493 | 79.79 B | 0.6129 | 1.42 | 394.1 K |
| EMR | Emerson Electric Company | 80.5607 | 78.15 B | 1.0207 | 1.28 | 2.16 M |
| ITW | Illinois Tool Works Inc | 197.1807 | 77.38 B | 2.1419 | 1.1 | 802.86 K |
| MPC | Marathon Petroleum Corp | 47.5822 | 77.33 B | 0.627 | 1.34 | 5.09 M |
| HLT | Hilton Inc | 118.8531 | 75.61 B | 1.8756 | 1.6 | 2.68 M |
| FDX | Fedex Corp | 248.6955 | 74.9 B | 5.3425 | 2.2 | 2.29 M |
| CVNA | Carvana Co. Class A | 51.272 | 74.44 B | 0.702 | 1.39 | 10.6 M |
| NOC | Northrop Grumman Corp | 296.2666 | 73.85 B | 4.7596 | 1.63 | 1.03 M |
| NSC | Norfolk Southern Corp | 240.4027 | 71.64 B | 3.3101 | 1.4 | 1.2 M |
| TRV | The Travelers Companies Inc | 138.4355 | 71.16 B | 3.1713 | 2.34 | 1.4 M |
| KMI | Kinder Morgan | 12.3354 | 70.57 B | 0.1282 | 1.05 | 16.45 M |
| CRH | CRH Plc ADR | 40.8258 | 70.29 B | 1.1106 | 2.8 | 463.5 K |
| URI | United Rentals | 304.3421 | 69.65 B | 8.5518 | 2.89 | 655.6 K |
| MSI | Motorola Solutions | 173.4601 | 69.54 B | 2.8739 | 1.68 | 656.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 26.39 K | |
| WFC | Wall Financial | 13.0645 | 1.1877 | 10 | 3.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.90 | 1.75 | 9.14 | 1.21 M | |
| KSI | Kneat.com Inc | 3.30 | 0.26 | 8.55 | 68.1 K | |
| PYR | Pyrogenesis Canada Inc | 8.74 | 0.63 | 7.77 | 337 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.89 | 0.36 | 6.51 | 427.8 K | |
| AIM | Aimia Inc | 5.38 | 0.29 | 5.7 | 264.9 K | |
| GURU | Guru Organic Energy Corp | 15.97 | 0.77 | 5.07 | 4.2 K | |
| HBP | Helix Biopharm | 4.20 | 0.20 | 5 | 2.74 K | |
| MDNA | Medicenna Therapeutics Corp | 5.06 | 0.24 | 4.98 | 138.4 K | |
| BLX | Boralex Inc | 30.2755 | 1.4312 | 4.96 | 1.16 M | |
| IFP | Interfor Corp | 23.6831 | 1.1175 | 4.95 | 860.7 K | |
| AOV | Amotiv Limited | 5.23 | 0.24 | 4.81 | 796.23 K | |
| GUD | Knight Therapeutics Inc | 5.23 | 0.24 | 4.81 | 796.2 K | |
| BU | Burcon Nutrascience Corp | 79.4045 | 3.6394 | 4.8 | 11.98 K | |
| OGI | Organigram Holdings Inc | 18.44 | 0.84 | 4.77 | 631.6 K | |
| WEED | Canopy Growth Corp | 410.90 | 17.70 | 4.5 | 62.99 K | |
| BOS | Airboss America J | 34.4958 | 1.4042 | 4.24 | 153.75 K | |
| CIGI | Colliers International Group Inc | 132.1415 | 5.0002 | 3.93 | 50.52 K | |
| CAS | Cascades Inc | 12.7752 | 0.4761 | 3.87 | 436.95 K | |
| BBD-B | Bombardier Inc Series B | 20.25 | 0.75 | 3.85 | 230.99 K | |
| ACB | Aurora Cannabis Inc | 116.90 | 4.30 | 3.82 | 281.09 K | |
| MTY | Mty Food Group Inc | 47.8803 | 1.7091 | 3.7 | 50.4 K | |
| CFP | Canfor Corp | 24.42 | 0.87 | 3.69 | 475.8 K | |
| TPX-B | Molson Coors Canada Inc | 55.0206 | 1.9591 | 3.69 | 2.31 K | |
| CRON | Cronos Group Inc | 12.02 | 0.40 | 3.44 | 715.8 K | |
| TSND | Terrascend Corp | 13.60 | 0.45 | 3.42 | 306.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.35 | 0.27 | 3.34 | 100 | |
| BB | Blackberry Ltd | 12.49 | 0.40 | 3.31 | 4.54 M | |
| DOO | Brp Inc | 97.411 | 3.0956 | 3.28 | 750.5 K | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.10 | 3.17 | 111.34 K | |
| ADEN | Adentra Inc | 28.9162 | 0.8724 | 3.11 | 45.9 K | |
| EQB | EQB Inc | 58.1031 | 1.6816 | 2.98 | 57.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5781 | 0.103 | 2.96 | 93.76 K | |
| CRWN | Crown Capital Partners Inc | 5.25 | 0.15 | 2.94 | 4.1 K | |
| WFG | West Fraser Timber CO Ltd | 74.5498 | 2.1273 | 2.94 | 1.23 M | |
| WEF | Western Forest Products Inc | 5.3852 | 0.1512 | 2.89 | 38.7 K | |
| PBL | Pollard Banknote Ltd | 49.0687 | 1.3686 | 2.87 | 19.23 K | |
| LAR | Lithium Argentina Ag | 7.3671 | 0.2053 | 2.87 | 1.33 M | |
| CSCI | Cosciens Biopharma Inc | 144.00 | 4.00 | 2.86 | 4.51 K | |
| WJX | Wajax Corp | 14.8503 | 0.4095 | 2.84 | 58.35 K | |
| MX | Methanex Corp | 41.9935 | 1.1167 | 2.73 | 273.35 K | |
| BAMI | Blue Ant Media Corporation | 89.30 | 2.30 | 2.64 | 7.01 K | |
| DLCG | Dominion Lending Centres Inc | 3.476 | 0.088 | 2.6 | 2.6 K | |
| FTT | Finning Intl | 27.8987 | 0.7036 | 2.59 | 529.99 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.95 | 0.20 | 2.58 | 39.4 K | |
| SVI | Storagevault Canada Inc | 4.3451 | 0.1086 | 2.56 | 67.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.41 | 0.11 | 2.56 | 2.8 K | |
| SES | Secure Energy Services Inc | 3.2411 | 0.078 | 2.47 | 790.42 K | |
| RAY | Stingray Group Inc. | 5.8429 | 0.1293 | 2.26 | 25.1 K | |
| CHR | Chorus Aviation Inc | 31.5355 | 0.6916 | 2.24 | 665.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8587 | 0.1898 | 2.19 | 42.02 K | |
| ACD | Accord Financial | 6.1829 | 0.1284 | 2.12 | 1.6 K | |
| PIF | Polaris Infrastructure Inc | 14.5237 | 0.3007 | 2.11 | 64.3 K | |
| QSR | Restaurant Brands International Inc | 70.6967 | 1.4375 | 2.08 | 573.2 K | |
| RCI-A | Rogers Communications Inc | 53.3689 | 1.0648 | 2.04 | 839 | |
| FOOD | Goodfood Market Corp | 8.53 | 0.17 | 2.03 | 252.17 K | |
| CJR-B | Corus Entertainment Inc | 5.2203 | 0.1035 | 2.02 | 779.1 K | |
| BLDP | Ballard Power Systems Inc | 28.42 | 0.55 | 1.97 | 1.41 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2772 | 0.1592 | 1.96 | 117.38 K | |
| DXT | Dexterra Group Inc | 4.4923 | 0.0837 | 1.9 | 24.6 K | |
| NPI | Northland Power Inc | 32.8085 | 0.6112 | 1.9 | 890.2 K | |
| NANO | Nano One Materials Corp | 5.37 | 0.10 | 1.9 | 176.9 K | |
| WPK | Winpak Ltd | 38.4429 | 0.7005 | 1.86 | 101.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.7545 | 0.7374 | 1.84 | 189.14 K | |
| ACQ | Autocanada Inc | 28.78 | 0.51 | 1.8 | 133.3 K | |
| CRDL | Cardiol Therapeutics Inc | 4.59 | 0.08 | 1.77 | 320.1 K | |
| PD | Precision Drilling Corp | 25.95 | 0.44 | 1.72 | 206.68 K | |
| KNT | K92 Mining Inc | 6.58 | 0.11 | 1.7 | 309.8 K | |
| PTM | Platinum Group Metals Ltd | 4.80 | 0.08 | 1.69 | 44.5 K | |
| OLA | Orla Mining Ltd | 4.8748 | 0.0799 | 1.67 | 373.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.7803 | 0.3237 | 1.66 | 100 | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9604 | 0.1289 | 1.65 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 14.9923 | 0.2379 | 1.61 | 17.21 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9888 | 0.0938 | 1.59 | 13.3 K | |
| XTC | Exco Tech | 8.3598 | 0.1302 | 1.58 | 208.43 K | |
| DII-B | Dorel Industries Inc | 5.5027 | 0.0854 | 1.58 | 77.06 K | |
| PZA | Pizza Pizza Royalty Corp | 7.5037 | 0.1152 | 1.56 | 144 K | |
| CYB | Cymbria Corp Cl A | 57.98 | 0.88 | 1.54 | 19.83 K | |
| BMO | Bank of Montreal | 88.4551 | 1.3163 | 1.51 | 2.14 M | |
| EDV | Endeavour Mining Corp | 20.8727 | 0.3088 | 1.5 | 576.5 K | |
| FEC | Frontera Energy Corp | 5.9344 | 0.0856 | 1.46 | 171.7 K | |
| GIL | Gildan Activewear Inc | 34.2126 | 0.4884 | 1.45 | 324.6 K | |
| NRR-UN | Northview Residential REIT | 20.1914 | 0.286 | 1.44 | 17.2 K | |
| AG | First Majestic Silver Corp | 19.5865 | 0.2763 | 1.43 | 760.34 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1547 | 0.1003 | 1.42 | 9.7 K | |
| MATR | Mattr Corp | 5.71 | 0.08 | 1.42 | 715.78 K | |
| BHC | Bausch Health Companies Inc | 39.26 | 0.55 | 1.42 | 590.3 K | |
| NTR | Nutrien Ltd | 57.6755 | 0.7976 | 1.4 | 3.38 M | |
| CCA | Cogeco Communications Inc | 94.5693 | 1.3041 | 1.4 | 56.02 K | |
| CAE | Cae Inc | 34.82 | 0.48 | 1.4 | 586.39 K | |
| EFR | Energy Fuels Inc | 7.30 | 0.10 | 1.39 | 474.7 K | |
| BK | Canadian Banc Corp | 3.9255 | 0.0535 | 1.38 | 20.5 K | |
| TRP | TC Energy Corp | 39.8325 | 0.5222 | 1.33 | 14.78 M | |
| IMO | Imperial Oil | 26.9519 | 0.3522 | 1.32 | 1.73 M | |
| TWC | Twc Enterprises Ltd | 20.2137 | 0.2632 | 1.32 | 2.1 K | |
| SEC | Senvest Capital | 310.00 | 4.00 | 1.31 | 1 K | |
| OLY | Olympia Financial Group Inc | 30.7366 | 0.383 | 1.26 | 1.1 K | |
| GOOS | Canada Goose Holdings Inc | 51.48 | 0.64 | 1.26 | 265.7 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.1479 | 0.051 | 1.24 | 22.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 43.46 | 88.89 B | 1.775 | 4.26 | 269.35 K |
| MBGAF | Mercedes-Benz Group AG | 77.7432 | 47.96 B | 1.479 | 1.94 | 8.1 K |
| BRDCY | Bridgestone Corporation | 20.30 | 26.22 B | 0.40 | 2.01 | 45 K |
| LNWO | Light & Wonder, Inc. | 40.66 | 5.91 B | 1.45 | 3.7 | 870 K |
| DVTC | Development Technologies Corp | 13.50 | 272.5 M | 3.40 | 33.66 | 121 |
| APHD | Verde Bio Holdings Inc | 9.875 | 30.78 M | 5.60 | 130.99 | 2 |
| BRCNF | Burcon NutraScience Corp | 3.82 | 17.39 M | 0.18 | 4.95 | 22.45 K |
| ORBT | Orbit International Corporation | 5.716 | 15.05 M | 0.0696 | 1.23 | 200 |
| TWOH | Two Hands Corporation | 3400.00 | 10.28 M | 100.00 | 3.03 | 9 |
| CMBMF | Cambium Networks Corporation | 43.79 | 8.13 M | 2.19 | 5.26 | 412.32 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.85 | 6.07 M | 0.155 | 4.19 | 6.66 M |
| SIRC | Solar Integrated Roofing Corporation | 124.485 | 1.1 M | 11.985 | 10.65 | 21.37 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9324 | 661.57 K | 0.0824 | 2.14 | 199.95 K |
| VGLS | VG Life Sciences Inc | 160.00 | 474.65 K | 4.00 | 2.56 | 112 |
| KEGS | 1812 Brewing Company Inc | 20.00 | 277.55 K | 13.50 | 207.69 | 158.04 K |
| VYGVQ | Voyager Digital Ltd | 21.96 | 30.16 K | 3.06 | 16.19 | 2.3 M |
| ZVOI | Zovio Inc | 4.61 | 3.42 K | 0.13 | 2.9 | 152.58 K |
| GXXM | GEX Management Inc | 100.00 | 3.01 K | 10.00 | 11.11 | 295 |
| CYRNQ | CYRNQ | 17.40 | 799 | 0.328 | 1.92 | 83.54 K |
| MDLM | Medley Management Inc | 7.06 | 612 | 0.31 | 4.59 | 121.82 K |
| GTEH | GenTech Holdings Inc | 14.50 | 610 | 3.50 | 31.82 | 107.47 K |
| YVRLF | Liquid Media Group Ltd. | 17.64 | 482 | 0.44 | 2.56 | 2.06 M |
| AFOM | All For One Media Corp | 4.8518 | 324 | 2.5686 | 112.5 | 299.95 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 1.60 | 44.44 | 645 |
| HYREQ | HyreCar Inc. | 9.22 | 0.15 | 1.65 | 296.08 K | |
| PSBXP | PS Business Parks Inc. | 23.474 | 0.1528 | 0.66 | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 85.77 M | 0.75 | 9.09 | 1.04 K |
| LORD | St. James Gold Corp | 4.75 | 0.74 | 18.45 | 35.7 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 3.00 | 15 | 1.5 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | 0.90 | 7.32 | 602.01 K | |
| EMN | Euro Manganese Inc | 3.35 | 0.15 | 4.69 | 124.34 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.27 | 4.41 | 44.72 K | |
| OBUL | One Bullion Limited | 6.25 | 0.25 | 4.17 | 1.6 K | |
| BQE | BQE Water Inc | 20.75 | 0.65 | 3.23 | 400 | |
| KORE | KORE Mining Ltd | 4.15 | 0.10 | 2.47 | 23.5 K | |
| DM | Datametrex AI Limited | 7.20 | 0.15 | 2.13 | 1.59 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 1.00 | 2.02 | 89.29 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | 0.10 | 1.82 | 3.24 K | |
| BCF | Builders Capital Mortgage Corp | 6.1445 | 0.0759 | 1.25 | 1 K | |
| PTF | Pender Growth Fund Inc | 5.50 | 0.05 | 0.92 | 4.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | 0.03 | 0.57 | 1.1 K |