Gainers for 6 April 2021 from 00:00:00 until 23:59:59
Gainers for 6 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 10.86 | 535.79 M | 0.11 | 1.02 | 8.49 M | 92.21 M |
| MI | Nft Limited Class A Ordinary Share | 1953.00 | 27.41 M | 56.00 | 2.95 | 19.03 K | 37.16 M |
| TOON | Kartoon Studios Inc | 18.10 | 32.3 M | 0.50 | 2.84 | 1.83 M | 33.1 M |
| AIRI | Air Industries Group Inc | 16.00 | 12.48 M | 2.10 | 15.11 | 1.86 M | 29.77 M |
| GBR | New Concept Energy Inc | 5.20 | 4.46 M | 0.52 | 11.11 | 5.62 M | 29.22 M |
| SENS | Senseonics Holdings | 52.00 | 476.92 M | 1.00 | 1.96 | 528.7 K | 27.49 M |
| BTG | B2Gold Corp | 3.7095 | 6.75 B | 0.0733 | 2.02 | 5.19 M | 19.26 M |
| GPUS | Hyperscale Data, Inc. | 595693.3125 | 27.46 M | 14354.0625 | 2.47 | 31 | 18.47 M |
| CVM | Cel-Sci Corp | 526.80 | 24.27 M | 12.90 | 2.51 | 26.28 K | 13.85 M |
| WWR | Westwater Resources | 5.60 | 52.51 M | 0.46 | 8.95 | 2.31 M | 12.96 M |
| IMO | Imperial Oil Ltd | 22.0266 | 60.06 B | 0.1761 | 0.81 | 531.9 K | 11.72 M |
| NXE | Nexgen Energy Ltd | 4.28 | 5.3 B | 0.05 | 1.18 | 2.58 M | 11.04 M |
| NOG | Northern Oil and Gas | 10.1023 | 2.37 B | 0.1619 | 1.63 | 1.06 M | 10.71 M |
| SVM | Silvercorp Metals Inc | 5.2319 | 1.91 B | 0.3089 | 6.27 | 1.83 M | 9.56 M |
| EQX | Equinox Gold Corp | 8.572 | 13.17 B | 0.1799 | 2.14 | 961.09 K | 8.24 M |
| NG | Novagold Resources Inc | 9.27 | 2.68 B | 0.07 | 0.76 | 819.58 K | 7.6 M |
| APT | Alpha Pro Tech | 9.88 | 58.58 M | 0.22 | 2.28 | 466.48 K | 4.61 M |
| AGIG | AGIG | 20.90 | 39.25 M | 0.40 | 1.95 | 215.32 K | 4.5 M |
| DSS | Document Security Systems | 64.5692 | 5.33 M | 0.8655 | 1.36 | 66.44 K | 4.29 M |
| LODE | Comstock Mining Inc | 49.00 | 113.23 M | 1.30 | 2.73 | 80.41 K | 3.94 M |
| PLX | Protalix Biotherapeutics | 5.20 | 216.74 M | 0.07 | 1.36 | 709.73 K | 3.69 M |
| PLG | Platinum Group Metals Ltd | 4.23 | 133 M | 0.30 | 7.63 | 854.36 K | 3.61 M |
| GTE | Gran Tierra Energy Inc | 6.978 | 355.57 M | 0.102 | 1.48 | 450.64 K | 3.14 M |
| CQP | Cheniere Energy Partners LP | 30.4419 | 27.44 B | 0.3262 | 1.08 | 96.91 K | 2.95 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 44.33 M | 0.12 | 1.48 | 353.22 K | 2.91 M |
| SEB | Seaboard Corporation | 3725.2783 | 3.3 B | 40.3147 | 1.09 | 600 | 2.24 M |
| PW | Power REIT | 49.96 | 2.5 M | 1.65 | 3.42 | 42.16 K | 2.11 M |
| CATX | Perspective Therapeutics Inc | 11.30 | 99.33 M | 0.30 | 2.73 | 161.68 K | 1.83 M |
| OGEN | Oragenics Inc | 1566.00 | 1.7 M | 18.00 | 1.16 | 1.14 K | 1.79 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3424 | 736.75 M | 0.1791 | 1.95 | 190.6 K | 1.78 M |
| INUV | Inuvo Inc | 10.60 | 7.21 M | 0.10 | 0.95 | 165.5 K | 1.75 M |
| FSP | Franklin Street Properties | 4.5075 | 45.85 M | 0.064 | 1.44 | 388 K | 1.75 M |
| VTAK | Catheter Precision Inc | 46170.00 | 286.48 K | 1425.00 | 3.18 | 36 | 1.66 M |
| PED | Pedevco Corp | 30.20 | 201.24 M | 1.00 | 3.42 | 45.09 K | 1.36 M |
| CIX | Compx International Inc | 14.164 | 459.11 M | 2.3539 | 19.93 | 88.91 K | 1.26 M |
| USAS | Americas Silver Corp | 5.775 | 1.04 B | 0.075 | 1.32 | 212.6 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 25.4113 | 712.72 M | 0.2721 | 1.08 | 38 K | 965.63 K |
| LSF | Laird Superfood Inc | 38.36 | 26.86 M | 1.45 | 3.93 | 24.1 K | 924.48 K |
| ESP | Espey Mfg. & Electronics | 14.5895 | 152.8 M | 0.3132 | 2.19 | 55.2 K | 805.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8861 | 243.23 M | 0.0503 | 0.64 | 95.7 K | 754.7 K |
| ACCS | Access Newswire Inc | 24.28 | 13.7 M | 0.78 | 3.32 | 30.43 K | 738.79 K |
| AUMN | Golden Minerals Company | 17.6525 | 3.64 M | 0.70 | 4.13 | 39.41 K | 695.76 K |
| MYO | Myomo Inc | 12.99 | 51.49 M | 0.21 | 1.64 | 49.5 K | 643 K |
| REED | Reed's, Inc. | 351.00 | 11.98 M | 6.00 | 1.74 | 1.45 K | 507.19 K |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.07 | 0.69 | 41.5 K | 422.06 K |
| EVI | Evi Industries Inc | 28.9638 | 282.25 M | 0.4243 | 1.49 | 13.9 K | 402.6 K |
| NFGC | New Found Gold Corp | 3.676 | 630.35 M | 0.156 | 4.43 | 76.4 K | 280.85 K |
| CVU | CPI Aerostructures | 4.62 | 64 M | 0.11 | 2.44 | 49.81 K | 230.11 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4504 | 159.93 M | 0.1165 | 1.25 | 24.2 K | 228.7 K |
| KULR | Kulr Technology Group Inc | 20.40 | 75.44 M | 0.96 | 4.94 | 10.62 K | 216.75 K |
| CET | Central Securities Corp | 27.9279 | 1.68 B | 0.1443 | 0.52 | 7.6 K | 212.25 K |
| COHN | Cohen & CO Inc | 15.0733 | 32.26 M | 0.1278 | 0.86 | 9.44 K | 142.22 K |
| MYND | Mynd.Ai Inc ADR | 20.9191 | 12.46 M | 0.2874 | 1.39 | 4.88 K | 102.09 K |
| DIT | Amcon Distributing Company | 107.384 | 59.44 M | 2.1596 | 2.05 | 900 | 96.65 K |
| ARMP | Armata Pharmaceuticals Inc | 4.87 | 116.75 M | 0.07 | 1.46 | 13.9 K | 67.69 K |
| EP | Empire Petroleum Corp | 7.28 | 85.7 M | 0.36 | 5.2 | 9.15 K | 66.61 K |
| USBC | USBC, Inc. | 129.60 | 166.31 M | 6.40 | 5.19 | 448 | 58.06 K |
| CMT | Core Molding Technologies Inc | 12.11 | 187.25 M | 0.21 | 1.76 | 3.3 K | 39.96 K |
| DXR | Daxor Corp | 12.00 | 52.03 M | 0.1499 | 1.26 | 2.93 K | 35.18 K |
| IDR | Idaho Strategic Resources | 3.8136 | 317.47 M | 0.1736 | 4.77 | 8.2 K | 31.25 K |
| IOR | Income Opportunity Realty Trust | 11.4999 | 75.31 M | 0.3599 | 3.23 | 2.35 K | 26.99 K |
| OGCP | Empire State Realty Op LP Se | 10.5151 | 1.38 B | 0.2816 | 2.75 | 2.34 K | 24.63 K |
| BDL | Flanigan's Enterprises | 22.1779 | 101.88 M | 0.2125 | 0.97 | 944 | 20.94 K |
| INLX | Intellinetics Inc | 4.75 | 18.45 M | 0.59 | 14.18 | 2 K | 9.5 K |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | 0.50 | 2.63 | 166 | 3.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2425.00 | 61.00 | 2.58 | 33.9 K | 82.21 M | |
| ZB | U.S. Treasury Bond Futures | 156.5313 | 0.9375 | 0.6 | 333.86 K | 52.26 M | |
| T | Crude Oil WTI | 59.33 | 619.76 B | 0.68 | 1.16 | 457.35 K | 27.13 M |
| CL | Crude Oil | 59.33 | 0.68 | 1.16 | 457.35 K | 27.13 M | |
| BZ | Brent Crude | 62.74 | 0.59 | 0.95 | 307.87 K | 19.32 M | |
| KC | Coffee | 126.85 | 4.75 | 3.89 | 31.61 K | 4.01 M | |
| ZL | Soybean Oil | 52.00 | 0.83 | 1.62 | 43.78 K | 2.28 M | |
| CT | Cotton | 79.22 | 1.34 | 1.72 | 21.9 K | 1.73 M | |
| SI | Silver | 25.227 | 1.08 B | 0.447 | 1.8 | 53.64 K | 1.35 M |
| CPO | Palm Oil | 897.75 | 14.50 | 1.64 | 35 | 31.42 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1360.00 | 15.00 | 1.12 | 5 | 6.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.3746 | 0.3261 | 1.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.3385 | 10.67 B | 1.2862 | 3.38 | 125.16 M | 4.92 B |
| ROKU | Roku Inc | 359.37 | 24.17 B | 31.08 | 9.47 | 7.27 M | 2.61 B |
| NFLX | Netflix Inc | 54.453 | 276.44 B | 0.386 | 0.71 | 34.74 M | 1.89 B |
| BIDU | Baidu Inc ADR | 226.55 | 27.39 B | 4.26 | 1.92 | 8.3 M | 1.88 B |
| PYPL | PayPal Holdings | 251.8435 | 50.01 B | 2.1584 | 0.86 | 5.58 M | 1.41 B |
| ILMN | Illumina Inc | 403.5409 | 34.21 B | 29.4747 | 7.88 | 3.27 M | 1.32 B |
| PDD | Pinduoduo Inc ADR | 148.13 | 116.93 B | 5.22 | 3.65 | 7.09 M | 1.05 B |
| WBD | Discovery Inc Series A | 43.38 | 77.6 B | 1.74 | 4.18 | 23.2 M | 1.01 B |
| MRNA | Moderna | 133.53 | 103.15 B | 3.62 | 2.79 | 7.44 M | 993.46 M |
| BKNG | Booking Holdings Inc | 95.1034 | 132.48 B | 0.5034 | 0.53 | 10.28 M | 977.43 M |
| PTON | Peloton Interactive Inc | 115.38 | 2.4 B | 6.29 | 5.77 | 7.4 M | 854.19 M |
| MELI | MercadoLibre Inc | 1547.79 | 88.21 B | 44.3401 | 2.95 | 538.64 K | 833.7 M |
| SHOP | Shopify Inc | 115.614 | 198.58 B | 1.019 | 0.89 | 7.1 M | 821.09 M |
| PLUG | Plug Power Inc | 34.67 | 2.03 B | 1.23 | 3.68 | 23.52 M | 815.33 M |
| CMCSA | Comcast Corporation | 44.0734 | 88.24 B | 0.233 | 0.53 | 16.59 M | 731.35 M |
| CRWD | Crowdstrike Holdings Inc | 194.38 | 246.77 B | 7.76 | 4.16 | 3.67 M | 713.82 M |
| SBUX | Starbucks Corporation | 100.8804 | 125.06 B | 1.8991 | 1.92 | 6.75 M | 680.46 M |
| ABNB | Airbnb Inc Class A | 190.03 | 105.61 B | 3.34 | 1.79 | 3.57 M | 677.57 M |
| JD | Jd.com Inc ADR | 75.9465 | 37.45 B | 0.9276 | 1.24 | 8.91 M | 676.64 M |
| DKNG | Draftkings Inc | 63.80 | 11.47 B | 1.17 | 1.87 | 10.55 M | 673.12 M |
| Z | Zillow Group Cl C | 140.29 | 7.62 B | 6.81 | 5.1 | 4.51 M | 632.22 M |
| ETSY | Etsy Inc | 206.01 | 8.3 B | 8.81 | 4.47 | 3.04 M | 626.03 M |
| LULU | Lululemon Athletica | 308.52 | 12.98 B | 9.77 | 3.27 | 2 M | 618.51 M |
| SJ | Scienjoy Holding Corp | 12.49 | 36.77 M | 3.18 | 34.16 | 49.38 M | 616.79 M |
| IQ | Iqiyi Inc ADR | 18.68 | 886.05 M | 1.69 | 9.95 | 31.82 M | 594.37 M |
| CHTR | Charter Communications | 613.39 | 15.63 B | 7.89 | 1.3 | 874.4 K | 536.35 M |
| WYNN | Wynn Resorts Ltd | 132.2616 | 8.48 B | 5.1403 | 4.04 | 3.85 M | 509.41 M |
| VANI | Vivani Medical Inc | 28.29 | 96.52 M | 6.09 | 27.43 | 17.95 M | 507.94 M |
| LCID | Lucid Group Inc | 244.60 | 1.33 B | 14.60 | 6.35 | 1.98 M | 485.29 M |
| BYND | Beyond Meat Inc | 133.95 | 122.94 M | 2.36 | 1.79 | 3.62 M | 484.77 M |
| TTD | The Trade Desk | 66.963 | 6.26 B | 1.645 | 2.52 | 7 M | 468.47 M |
| MDB | Mongodb Inc Cl A | 296.50 | 26.41 B | 6.90 | 2.38 | 1.55 M | 458.15 M |
| PANW | Palo Alto Networks Inc | 56.2299 | 284.85 B | 1.0583 | 1.92 | 7.9 M | 444.41 M |
| ENPH | Enphase Energy Inc | 157.92 | 4.17 B | 8.50 | 5.69 | 2.65 M | 418.05 M |
| ZS | Zscaler Inc | 182.12 | 36.6 B | 6.93 | 3.96 | 2.28 M | 415.77 M |
| BILI | Bilibili Inc ADR | 114.15 | 5.74 B | 3.73 | 3.38 | 3.52 M | 401.92 M |
| DDOG | Datadog Inc | 88.89 | 67.76 B | 5.65 | 6.79 | 4.49 M | 398.78 M |
| FISV | Fiserv Inc | 123.69 | 33 B | 0.82 | 0.67 | 2.99 M | 369.83 M |
| ALGN | Align Technology | 553.84 | 11.71 B | 5.90 | 1.08 | 650.2 K | 360.11 M |
| OKTA | Okta Inc. | 228.55 | 33.4 B | 1.72 | 0.76 | 1.47 M | 336.45 M |
| WDC | Western Digital Cp | 54.805 | 121.22 B | 0.587 | 1.08 | 5.83 M | 319.68 M |
| DXCM | Dexcom | 93.25 | 33.39 B | 1.21 | 1.31 | 3.25 M | 303.21 M |
| PHUN | Phunware Inc | 96.00 | 36.63 M | 10.00 | 11.63 | 3.03 M | 290.9 M |
| RUN | Sunrun Inc | 56.22 | 2.1 B | 1.06 | 1.92 | 5.12 M | 288.11 M |
| CSGP | Costar Group Inc | 86.114 | 13.11 B | 1.29 | 1.52 | 3.3 M | 283.86 M |
| ERNA | Eterna Therapeutics Inc | 1821.00 | 3.25 M | 420.00 | 29.98 | 148.56 K | 270.53 M |
| NVAX | Novavax Inc | 178.76 | 1.76 B | 1.47 | 0.83 | 1.48 M | 264.65 M |
| XTIA | Xti Aerospace Inc | 119.00 | 37.65 M | 2.00 | 1.71 | 2.22 M | 263.65 M |
| TVRD | TVRD | 977.40 | 11.49 M | 119.88 | 13.98 | 261.48 K | 255.57 M |
| CZR | Caesars Entertainment Inc | 92.50 | 5.98 B | 2.32 | 2.57 | 2.66 M | 246.12 M |
| FTNT | Fortinet Inc | 38.936 | 94.94 B | 0.682 | 1.78 | 6.24 M | 243.03 M |
| ORLY | O'Reilly Automotive | 34.2842 | 74.3 B | 0.3434 | 1.01 | 6.61 M | 226.73 M |
| PLBY | Plby Group Inc | 29.70 | 164.14 M | 1.77 | 6.34 | 7.51 M | 223.07 M |
| TEAM | Atlassian | 223.13 | 48.07 B | 1.90 | 0.86 | 963.32 K | 214.95 M |
| FCEL | Fuelcell Energy Inc | 415.50 | 842.72 M | 8.40 | 2.06 | 515.59 K | 214.23 M |
| APPS | Digital Turbine | 85.25 | 1.16 B | 3.43 | 4.19 | 2.44 M | 208.14 M |
| BLNK | Blink Charging Company | 42.94 | 65.43 M | 2.56 | 6.34 | 4.39 M | 188.68 M |
| FSLY | Fastly, Inc. Class A Common Stock | 70.45 | 3.35 B | 1.60 | 2.32 | 2.61 M | 184.2 M |
| VUZI | Vuzix Corp | 28.12 | 171.36 M | 0.18 | 0.64 | 6.54 M | 183.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.4587 | 11.21 B | 8.4649 | 2.43 | 510 K | 181.79 M |
| GLSI | Greenwich Lifesciences Inc | 50.00 | 239.99 M | 7.61 | 17.95 | 3.61 M | 180.56 M |
| GH | Guardant Health Inc | 162.02 | 22.62 B | 3.02 | 1.9 | 1.09 M | 176.99 M |
| BNTX | Biontech Se ADR | 115.6186 | 22.78 B | 1.7567 | 1.54 | 1.52 M | 176.09 M |
| OPEN | Opendoor Technologies Inc | 21.84 | 1.92 B | 0.92 | 4.4 | 8.06 M | 175.94 M |
| SEDG | Solaredge Tech | 277.25 | 1.85 B | 8.28 | 3.08 | 629.24 K | 174.46 M |
| PACB | Pacific Biosciences | 35.50 | 791.1 M | 0.97 | 2.81 | 4.83 M | 171.4 M |
| SFIX | Stitch Fix Inc | 51.58 | 392.79 M | 3.35 | 6.95 | 3.3 M | 170.23 M |
| TXG | 10X Genomics Inc | 197.24 | 8.8 B | 6.53 | 3.42 | 861.9 K | 170 M |
| LI | Li Auto Inc ADR | 25.53 | 11.32 B | 0.59 | 2.37 | 6.26 M | 159.85 M |
| KHC | Kraft Heinz Company | 32.053 | 30.17 B | 0.3071 | 0.97 | 4.96 M | 158.92 M |
| TIGR | Up Fintech Holding Ltd ADR | 18.41 | 710.39 M | 1.41 | 8.29 | 8.44 M | 155.37 M |
| STNE | Stoneco Ltd Cl A | 65.42 | 1.77 B | 2.16 | 3.41 | 2.28 M | 148.84 M |
| UPST | Upstart Holdings Inc | 144.30 | 2.28 B | 3.78 | 2.69 | 1.02 M | 147 M |
| MKTX | Marketaxess Holdings | 503.0944 | 5.83 B | 12.3259 | 2.51 | 288.66 K | 145.22 M |
| AFRM | Affirm Holdings Inc Cl A | 73.00 | 25.51 B | 3.61 | 5.2 | 1.91 M | 139.36 M |
| FIVN | Five9 Inc | 167.97 | 2.72 B | 5.48 | 3.37 | 821.8 K | 138.04 M |
| FOXA | Fox Corp Cl A | 34.7372 | 29.37 B | 0.6094 | 1.79 | 3.8 M | 131.96 M |
| FSLR | First Solar Inc | 84.21 | 20.9 B | 1.09 | 1.31 | 1.56 M | 131 M |
| AEP | American Electric Power Company | 72.3474 | 70.37 B | 0.4002 | 0.56 | 1.73 M | 125.4 M |
| NXST | Nexstar Media Group Inc | 122.2389 | 5.7 B | 1.414 | 1.17 | 984.43 K | 120.34 M |
| MIDD | Middleby Corp | 164.92 | 5.77 B | 1.48 | 0.91 | 701.38 K | 115.67 M |
| WKHS | Workhorse Group | 41430.00 | 36.17 M | 1740.00 | 4.38 | 2.78 K | 115.09 M |
| PAVM | Pavmed Inc | 2418.3389 | 13.27 M | 397.5619 | 19.67 | 45.67 K | 110.44 M |
| SONO | Sonos Inc | 40.58 | 1.98 B | 0.33 | 0.82 | 2.72 M | 110.28 M |
| GTM | ZoomInfo Technologies Inc. | 48.00 | 1.24 B | 0.44 | 0.93 | 2.26 M | 108.67 M |
| TCOM | Trip.com Group Ltd ADR | 39.9857 | 26.88 B | 0.4877 | 1.23 | 2.71 M | 108.5 M |
| APA | Apa Corp | 15.5175 | 15.59 B | 0.278 | 1.82 | 6.9 M | 107.13 M |
| AETR | Aetherion Technologies Inc. | 71.10 | 0.70 | 0.99 | 1.5 M | 106.86 M | |
| NNDM | Nano Dimension ADR | 8.27 | 278.31 M | 0.09 | 1.1 | 12.42 M | 102.69 M |
| ZG | Zillow Grp Inc Cl A | 143.77 | 7.75 B | 6.56 | 4.78 | 709.21 K | 101.96 M |
| TWST | Twist Bioscience Corp | 128.65 | 9.45 B | 1.32 | 1.04 | 783.84 K | 100.84 M |
| NTES | Netease Inc ADR | 96.6144 | 77.65 B | 1.5582 | 1.64 | 1.04 M | 100.29 M |
| SIRI | Sirius XM Holdings | 53.2155 | 11.24 B | 0.3357 | 0.63 | 1.87 M | 99.25 M |
| PODD | Insulet Corp | 276.95 | 11.44 B | 7.83 | 2.91 | 356.58 K | 98.76 M |
| EYE | National Vision Holdings Inc | 46.79 | 1.42 B | 1.40 | 3.08 | 2.08 M | 97.3 M |
| GRBK | Green Brick Partners | 26.73 | 2.82 B | 2.03 | 8.22 | 3.61 M | 96.49 M |
| AZTA | Azenta Inc | 99.2167 | 1.71 B | 1.1565 | 1.18 | 958.6 K | 95.11 M |
| GDS | Gds Holdings Ltd ADR | 82.84 | 4.68 B | 2.52 | 3.14 | 1.14 M | 94.13 M |
| TECH | Bio-Techne Cp | 97.2844 | 11.42 B | 0.5534 | 0.57 | 925.95 K | 90.08 M |
| PPLI | People Incorporated | 124.4435 | 3.13 B | 1.4246 | 1.16 | 716.19 K | 89.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | 38.9705 | 42.3 B | 1.2741 | 3.38 | 125.16 M | 4.88 B |
| BABA | Alibaba Group Holding ADR | 223.8065 | 261.93 B | 5.1154 | 2.34 | 18.1 M | 4.05 B |
| NIO | Nio Inc ADR | 40.00 | 8.27 B | 0.69 | 1.76 | 67.97 M | 2.72 B |
| GM | General Motors Company | 59.6205 | 78.47 B | 0.8663 | 1.47 | 39.52 M | 2.36 B |
| XYZ | Block, Inc | 236.50 | 52.65 B | 6.55 | 2.85 | 8.77 M | 2.07 B |
| SNAP | Snap Inc | 56.88 | 10.01 B | 2.77 | 5.12 | 27.87 M | 1.59 B |
| DIS | Walt Disney Company | 185.3648 | 205.39 B | 1.2017 | 0.65 | 7.93 M | 1.47 B |
| SE | Sea Ltd ADR | 247.03 | 49.12 B | 12.13 | 5.16 | 4.75 M | 1.17 B |
| NCLH | Norwegian Cruise Ord | 31.08 | 8.54 B | 1.37 | 4.61 | 33.04 M | 1.03 B |
| TME | Tencent Music Entertainment ADR | 19.2142 | 15.45 B | 1.077 | 5.94 | 52.67 M | 1.01 B |
| CCL | Carnival Corp | 28.4684 | 42.11 B | 0.4877 | 1.74 | 35.53 M | 1.01 B |
| PINS | Pinterest Inc | 83.29 | 11.89 B | 3.76 | 4.73 | 12.12 M | 1.01 B |
| GOTU | Gaotu Techedu Inc ADR | 32.75 | 552.38 M | 3.99 | 13.87 | 25.71 M | 841.91 M |
| SHOP | Shopify Inc | 115.614 | 200.16 B | 1.019 | 0.89 | 7.1 M | 821.09 M |
| UBER | Uber Technologies Inc | 58.05 | 142.71 B | 0.65 | 1.13 | 13.58 M | 788.27 M |
| WFC | Wells Fargo & Company | 35.2523 | 262.45 B | 0.3273 | 0.94 | 20.97 M | 739.23 M |
| DAL | Delta Air Lines Inc | 50.111 | 58.71 B | 1.3583 | 2.79 | 14.65 M | 734.25 M |
| KO | Coca-Cola Company | 45.8277 | 412.12 B | 0.3274 | 0.72 | 15.61 M | 715.57 M |
| VIPS | Vipshop Holdings Ltd ADR | 28.4241 | 6.55 B | 1.5521 | 5.78 | 24.85 M | 706.38 M |
| MCD | McDonald's Corporation | 206.9987 | 198.3 B | 2.7313 | 1.34 | 3.23 M | 668.79 M |
| T | American Telephone and Telegraph Inc. | 19.6924 | 147.06 B | 0.1716 | 0.88 | 33.67 M | 662.97 M |
| F | Ford Motor Company | 9.6957 | 50.59 B | 0.1651 | 1.73 | 67.5 M | 654.45 M |
| MS | Morgan Stanley | 67.0403 | 303.56 B | 0.924 | 1.4 | 9.45 M | 633.2 M |
| NKE | Nike Inc | 134.1378 | 60.14 B | 1.9951 | 1.51 | 4.67 M | 626.44 M |
| ETSY | Etsy, Inc. | 206.01 | 8.81 | 4.47 | 3.04 M | 626.03 M | |
| TWLO | Twilio | 357.53 | 32.79 B | 9.10 | 2.61 | 1.62 M | 577.8 M |
| SNOW | Snowflake Inc Class A | 236.01 | 102.52 B | 3.69 | 1.59 | 2.43 M | 574.39 M |
| MDT | Medtronic Inc | 103.9936 | 134.26 B | 0.7725 | 0.75 | 5.13 M | 533.3 M |
| TMO | Thermo Fisher Scientific Inc | 462.4351 | 261.1 B | 3.305 | 0.72 | 1.15 M | 532.12 M |
| GS | Goldman Sachs Group | 290.0343 | 270.21 B | 3.1215 | 1.09 | 1.8 M | 522.55 M |
| CHPT | ChargePoint Holdings Inc. | 621.80 | 306.36 M | 59.00 | 10.48 | 794.66 K | 494.12 M |
| NEE | Nextera Energy | 73.9054 | 185.51 B | 0.7432 | 1.02 | 6.57 M | 485.59 M |
| W | Wayfair Inc | 339.15 | 16.92 B | 15.42 | 4.76 | 1.42 M | 481.44 M |
| BP | BP Plc ADR | 19.5514 | 117.47 B | 0.6543 | 3.46 | 24.55 M | 480.05 M |
| SHW | Sherwin-Williams Company | 247.7388 | 87.82 B | 2.918 | 1.19 | 1.91 M | 472.88 M |
| FUBO | Fubotv Inc | 268.44 | 248.58 M | 10.56 | 4.09 | 1.66 M | 445.25 M |
| PANW | Palo Alto Networks Inc | 56.2299 | 1.0583 | 1.92 | 7.9 M | 444.41 M | |
| CMG | Chipotle Mexican Grill | 29.7496 | 44.53 B | 0.7078 | 2.44 | 12.55 M | 373.36 M |
| SPOT | Spotify Technology S.A. | 282.34 | 129.04 B | 9.04 | 3.31 | 1.28 M | 361.53 M |
| CVNA | Carvana Co. Class A | 55.52 | 85.97 B | 2.054 | 3.84 | 6.47 M | 359.27 M |
| BBY | Best Buy Company | 96.6502 | 21.26 B | 2.2013 | 2.33 | 3.6 M | 348.34 M |
| XPEV | Xpeng Inc ADR | 37.01 | 9.44 B | 1.00 | 2.78 | 9.32 M | 344.8 M |
| UPS | United Parcel Service | 139.6524 | 97.25 B | 0.8235 | 0.59 | 2.47 M | 344.33 M |
| LUV | Southwest Airlines Company | 59.3765 | 22.72 B | 1.0467 | 1.79 | 5.78 M | 343.07 M |
| RNG | Ringcentral Inc | 305.5537 | 6.51 B | 8.2852 | 2.79 | 1.07 M | 328.04 M |
| VEEV | Veeva Systems Inc | 265.43 | 50.29 B | 1.86 | 0.71 | 1.21 M | 321.27 M |
| RCL | Royal Caribbean Cruises Ltd | 88.72 | 89.11 B | 1.5738 | 1.81 | 3.56 M | 316.12 M |
| AZO | Autozone | 1431.85 | 53.52 B | 15.97 | 1.13 | 208.12 K | 298 M |
| CB | Chubb Ltd | 149.3056 | 142.96 B | 1.0477 | 0.71 | 1.97 M | 293.59 M |
| DUK | Duke Energy Corp | 80.3561 | 101.04 B | 0.5271 | 0.66 | 3.63 M | 292.04 M |
| RKT | Rocket Companies Inc Cl A | 19.9115 | 42.6 B | 0.1846 | 0.94 | 14.55 M | 289.63 M |
| TAL | Tal Education Group ADR | 58.45 | 5.5 B | 3.64 | 6.64 | 4.91 M | 287.27 M |
| PLD | Prologis Inc | 94.8593 | 127.69 B | 0.8244 | 0.88 | 2.95 M | 280.03 M |
| RBLX | Roblox Corp Cl A | 71.32 | 35.23 B | 0.56 | 0.79 | 3.92 M | 279.25 M |
| COP | ConocoPhillips | 44.2437 | 164.51 B | 0.3114 | 0.71 | 6.25 M | 276.68 M |
| CARR | Carrier Global Corp | 39.8134 | 45.88 B | 0.2139 | 0.54 | 6.69 M | 266.46 M |
| U | Unity Software Inc | 102.23 | 18.69 B | 1.63 | 1.62 | 2.59 M | 264.71 M |
| GNRC | Generac Holdings Inc | 333.64 | 11.17 B | 8.60 | 2.65 | 784.34 K | 261.69 M |
| JMIA | Jumia Technologies Ag ADR | 38.61 | 725.59 M | 1.73 | 4.69 | 6.74 M | 260.23 M |
| LVS | Las Vegas Sands | 60.4212 | 26.39 B | 0.9593 | 1.61 | 4.25 M | 256.77 M |
| CHWY | Chewy Inc | 82.55 | 9.41 B | 1.70 | 2.1 | 3.07 M | 253.73 M |
| STZ | Constellation Brands Inc | 215.531 | 24.62 B | 5.4909 | 2.61 | 1.17 M | 251.47 M |
| DHI | D.R. Horton | 88.8156 | 43.91 B | 0.7038 | 0.8 | 2.81 M | 249.64 M |
| IFF | International Flavors & Fragrances | 123.2253 | 22.37 B | 1.6876 | 1.39 | 1.94 M | 239.4 M |
| ESTC | Elastic N.V. | 121.31 | 9.42 B | 8.06 | 7.12 | 1.96 M | 237.67 M |
| YUM | Yum! Brands | 103.9388 | 45.39 B | 3.1342 | 3.11 | 2.28 M | 236.98 M |
| APTV | Aptiv Plc | 144.28 | 9.15 B | 2.27 | 1.6 | 1.59 M | 229.88 M |
| WSM | Williams-Sonoma | 84.6945 | 31.81 B | 1.8173 | 2.19 | 2.66 M | 224.9 M |
| EDU | New Oriental Education & Technology Group ADR | 144.3841 | 8.07 B | 4.4079 | 3.15 | 1.54 M | 222.19 M |
| DVN | Devon Energy Corp | 17.7039 | 48.53 B | 0.2487 | 1.42 | 12.53 M | 221.79 M |
| SPG | Simon Property Group | 88.2787 | 86.74 B | 1.0912 | 1.25 | 2.5 M | 220.7 M |
| AVTR | Avantor Inc | 31.18 | 10.6 B | 0.94 | 3.11 | 7.08 M | 220.68 M |
| SPCE | Virgin Galactic Holdings Inc | 614.20 | 380.51 M | 22.20 | 3.75 | 355.75 K | 218.5 M |
| HLT | Hilton Inc | 125.0326 | 83.78 B | 1.2438 | 1 | 1.72 M | 214.99 M |
| YETI | Yeti Holdings Inc | 75.06 | 3.53 B | 2.18 | 2.99 | 2.86 M | 214.65 M |
| ECL | Ecolab Inc | 208.9918 | 88.31 B | 1.8454 | 0.89 | 1.02 M | 213.99 M |
| LHX | L3Harris Technologies Inc | 189.4148 | 48.36 B | 1.3302 | 0.71 | 1.09 M | 207.01 M |
| FNF | Fidelity National Financial | 34.1266 | 11.61 B | 0.7283 | 2.18 | 6.02 M | 205.56 M |
| A | Agilent Technologies | 126.549 | 49.96 B | 1.0043 | 0.8 | 1.62 M | 205.41 M |
| ALK | Alaska Air Group | 73.74 | 4.46 B | 2.65 | 3.73 | 2.76 M | 203.83 M |
| BURL | Burlington Stores Inc | 305.49 | 16.23 B | 5.41 | 1.8 | 657.4 K | 200.83 M |
| HUBS | Hubspot Inc | 490.52 | 11.09 B | 15.25 | 3.21 | 409.4 K | 200.82 M |
| DQ | Daqo New Energy ADR | 71.25 | 813.35 M | 1.13 | 1.61 | 2.8 M | 199.23 M |
| WOLF | Wolfspeed | 117.5673 | 1.21 B | 1.83 | 1.58 | 1.67 M | 196.11 M |
| RH | Restoration Hardware Holdings | 607.47 | 2.74 B | 14.54 | 2.45 | 322.8 K | 196.09 M |
| EOG | Eog Resources | 57.3437 | 77.14 B | 0.4045 | 0.71 | 3.39 M | 194.44 M |
| SPRU | Spruce Power Holding Corp | 8.36 | 26.76 M | 0.87 | 11.62 | 22.83 M | 190.84 M |
| LUMN | Centurylink | 11.7931 | 4.68 B | 0.0618 | 0.53 | 15.78 M | 186.07 M |
| ALLE | Allegion Plc | 122.3717 | 16.39 B | 1.3679 | 1.13 | 1.52 M | 185.44 M |
| WAT | Waters Corp | 302.23 | 45.91 B | 6.58 | 2.23 | 612.38 K | 185.08 M |
| FSLY | Fastly Inc | 70.45 | 3.29 B | 1.60 | 2.32 | 2.61 M | 184.2 M |
| M | Macy's Inc | 13.4007 | 6.71 B | 0.2744 | 2.09 | 13.65 M | 182.93 M |
| DPZ | Domino's Pizza Inc | 356.4587 | 11.86 B | 8.4649 | 2.43 | 510 K | 181.79 M |
| KSS | Kohl's Corp | 44.0363 | 2.88 B | 0.6826 | 1.57 | 4.1 M | 180.75 M |
| VFC | V.F. Corp | 71.9509 | 8.24 B | 0.4901 | 0.69 | 2.5 M | 179.69 M |
| IQV | Iqvia Holdings Inc | 203.57 | 43.47 B | 3.20 | 1.6 | 850.43 K | 173.12 M |
| MTN | Vail Resorts | 249.9396 | 5.74 B | 5.0971 | 2.08 | 689.12 K | 172.24 M |
| WELL | Welltower Inc | 65.2431 | 181.93 B | 1.1965 | 1.87 | 2.59 M | 168.75 M |
| FIRY | FIRY | 380.60 | 192.65 M | 5.40 | 1.44 | 438.34 K | 166.83 M |
| LMND | Lemonade Inc | 95.20 | 3.55 B | 3.15 | 3.42 | 1.74 M | 165.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 145.34 | 1.902 | 1.33 | 1.27 M | 185.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2613 | 0.2066 | 1.37 | 8.01 M | 122.2 M | |
| POW | Power Corp of Canada Sv | 25.7875 | 0.3087 | 1.21 | 4.33 M | 111.78 M | |
| ABX | Barrick Mining Corp | 22.6663 | 0.3541 | 1.59 | 3.91 M | 88.52 M | |
| FM | First Quantum Minerals Ltd | 27.0736 | 0.9676 | 3.71 | 3.22 M | 87.16 M | |
| RCI-B | Rogers Communications Inc | 49.5797 | 0.6914 | 1.41 | 1.59 M | 78.95 M | |
| AC | Air Canada | 27.74 | 0.64 | 2.36 | 2.68 M | 74.21 M | |
| WPM | Wheaton Precious Metals Corp | 48.8441 | 1.5772 | 3.34 | 1.32 M | 64.25 M | |
| LSPD | Lightspeed Commerce Inc. | 85.59 | 4.74 | 5.86 | 743.2 K | 63.61 M | |
| FNV | Franco-Nevada Corp | 157.9159 | 1.9815 | 1.27 | 402.2 K | 63.51 M | |
| T | Telus Corp | 18.8299 | 0.1181 | 0.63 | 3 M | 56.48 M | |
| AEM | Agnico Eagle Mines Ltd | 67.2174 | 0.8823 | 1.33 | 784.65 K | 52.74 M | |
| NTR | Nutrien Ltd | 58.7472 | 0.9383 | 1.62 | 744.9 K | 43.76 M | |
| CVE | Cenovus Energy Inc | 8.5635 | 0.1504 | 1.79 | 4.49 M | 38.41 M | |
| K | Kinross Gold Corp | 8.3214 | 0.2826 | 3.52 | 4.52 M | 37.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.9655 | 1.5751 | 1.05 | 233.9 K | 35.31 M | |
| NPI | Northland Power Inc | 33.6638 | 0.5978 | 1.81 | 952.11 K | 32.05 M | |
| GIB-A | CGI Inc | 105.665 | 0.6639 | 0.63 | 287.31 K | 30.36 M | |
| IMO | Imperial Oil | 27.6563 | 0.273 | 1 | 1.07 M | 29.71 M | |
| WCN | Waste Connections Inc | 134.2716 | 1.2805 | 0.96 | 215.5 K | 28.94 M | |
| EQX | Equinox Gold Corp | 10.8201 | 0.3397 | 3.24 | 2.46 M | 26.62 M | |
| PPL | Pembina Pipeline Corp | 25.5969 | 0.2418 | 0.95 | 1.04 M | 26.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.3469 | 7.6332 | 1.49 | 47.14 K | 24.58 M | |
| HBM | Hudbay Minerals Inc | 9.8316 | 0.3956 | 4.19 | 2.47 M | 24.32 M | |
| IFC | Intact Financial Corp | 140.7784 | 0.9652 | 0.69 | 170.2 K | 23.96 M | |
| L | Loblaw CO | 16.1253 | 0.0976 | 0.61 | 1.4 M | 22.63 M | |
| WSP | WSP Global Inc | 120.9876 | 2.7303 | 2.31 | 183.72 K | 22.23 M | |
| TFII | Tfi International Inc | 89.0339 | 0.8269 | 0.94 | 247.99 K | 22.08 M | |
| CAE | Cae Inc | 36.79 | 0.47 | 1.29 | 564.91 K | 20.78 M | |
| AG | First Majestic Silver Corp | 21.0469 | 0.9868 | 4.92 | 935.84 K | 19.7 M | |
| OVV | Ovintiv Inc | 27.4462 | 0.8948 | 3.37 | 671.5 K | 18.43 M | |
| TOU | Tourmaline Oil Corp | 17.4965 | 0.327 | 1.9 | 1.02 M | 17.89 M | |
| IVN | Ivanhoe Mines Ltd | 7.23 | 0.30 | 4.33 | 2.38 M | 17.2 M | |
| BTO | B2Gold Corp | 4.641 | 0.1211 | 2.68 | 3.59 M | 16.68 M | |
| WCP | Whitecap Resources Inc | 4.2946 | 0.1049 | 2.5 | 3.56 M | 15.3 M | |
| OTEX | Open Text Corp | 53.2758 | 0.2858 | 0.54 | 282.7 K | 15.06 M | |
| PAAS | Pan American Silver Corp | 36.9315 | 1.5151 | 4.28 | 407.52 K | 15.05 M | |
| QSR | Restaurant Brands International Inc | 69.6039 | 0.6641 | 0.96 | 190.2 K | 13.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.3121 | 0.2008 | 0.56 | 356.23 K | 12.94 M | |
| GWO | Great-West Lifeco Inc | 26.2874 | 0.1943 | 0.74 | 491.88 K | 12.93 M | |
| CGX | Cineplex Inc | 13.34 | 0.92 | 7.41 | 945.39 K | 12.61 M | |
| IGM | Igm Financial Inc | 29.8263 | 0.1603 | 0.54 | 418.15 K | 12.47 M | |
| NXE | Nexgen Energy Ltd | 5.35 | 0.09 | 1.71 | 2.22 M | 11.87 M | |
| EDV | Endeavour Mining Corp | 22.5502 | 0.2254 | 1.01 | 518.3 K | 11.69 M | |
| X | TMX Group Ltd | 24.1551 | 0.2295 | 0.96 | 481.12 K | 11.62 M | |
| CFP | Canfor Corp | 28.53 | 0.44 | 1.57 | 381.3 K | 10.88 M | |
| LUN | Lundin Mining Corp | 11.8271 | 0.3058 | 2.65 | 919.1 K | 10.87 M | |
| LAR | Lithium Argentina Ag | 8.0314 | 0.1006 | 1.27 | 1.3 M | 10.43 M | |
| KXS | Kinaxis Inc | 153.94 | 1.54 | 1.01 | 67.4 K | 10.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4279 | 0.5657 | 2.11 | 374.6 K | 10.27 M | |
| ALA | AltaGas Ltd | 17.604 | 0.149 | 0.85 | 583.24 K | 10.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.2421 | 0.2384 | 0.92 | 389.62 K | 10.22 M | |
| GIL | Gildan Activewear Inc | 36.6002 | 0.3889 | 1.07 | 273.4 K | 10.01 M | |
| FSV | Firstservice Corp | 183.4959 | 1.2492 | 0.69 | 53.2 K | 9.76 M | |
| ATZ | Aritzia Inc | 31.54 | 0.84 | 2.74 | 304.2 K | 9.59 M | |
| NFI | Nfi Group Inc. | 28.8243 | 1.0394 | 3.74 | 326.66 K | 9.42 M | |
| ELD | Eldorado Gold | 14.2664 | 0.2197 | 1.56 | 657.93 K | 9.39 M | |
| REAL | Real Matters Inc | 15.77 | 0.96 | 6.48 | 580.71 K | 9.16 M | |
| BBD-B | Bombardier Inc Series B | 25.25 | 1.00 | 4.12 | 340.25 K | 8.59 M | |
| SSRM | Ssr Mining Inc | 18.7564 | 0.4898 | 2.68 | 453.2 K | 8.5 M | |
| GOOS | Canada Goose Holdings Inc | 51.45 | 1.15 | 2.29 | 164.9 K | 8.48 M | |
| PXT | Parex Resources Inc | 16.6918 | 0.2735 | 1.67 | 497 K | 8.3 M | |
| ILLM | Acuityads Holdings Inc | 15.19 | 0.17 | 1.13 | 533.6 K | 8.11 M | |
| ACO-X | ATCO Ltd | 34.2158 | 0.403 | 1.19 | 233.74 K | 8 M | |
| ATRL | Atkinsrealis Group Inc | 27.1007 | 0.1684 | 0.63 | 283.87 K | 7.69 M | |
| RCH | Richelieu Hardware Ltd | 39.4597 | 0.679 | 1.75 | 190.84 K | 7.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0491 | 0.126 | 0.67 | 355.4 K | 6.77 M | |
| CPX | Capital Power Corp | 28.8312 | 0.5695 | 2.02 | 233.16 K | 6.72 M | |
| AGI | Alamos Gold Inc Cls A | 10.0372 | 0.3842 | 3.98 | 639.78 K | 6.42 M | |
| DSG | Descartes Sys | 78.62 | 1.04 | 1.34 | 76.43 K | 6.01 M | |
| SVM | Silvercorp Metals Inc | 6.547 | 0.4031 | 6.56 | 893.4 K | 5.85 M | |
| TSND | Terrascend Corp | 14.00 | 1.43 | 11.38 | 414.2 K | 5.8 M | |
| GEI | Gibson Energy Inc | 15.8635 | 0.271 | 1.74 | 364.86 K | 5.79 M | |
| DND | Dye & Durham Ltd | 40.9975 | 1.2361 | 3.11 | 138 K | 5.66 M | |
| FTT | Finning Intl | 28.9981 | 0.2111 | 0.73 | 171.41 K | 4.97 M | |
| FVI | Fortuna Mines Inc | 8.95 | 0.51 | 6.04 | 545.7 K | 4.88 M | |
| OR | Osisko Gold Royalties Ltd | 13.9227 | 0.515 | 3.84 | 319.68 K | 4.45 M | |
| DCBO | Docebo Inc | 57.90 | 3.70 | 6.83 | 76.8 K | 4.45 M | |
| PD | Precision Drilling Corp | 29.03 | 0.24 | 0.83 | 150.89 K | 4.38 M | |
| LAS-A | Lassonde Industries Inc | 157.8166 | 4.483 | 2.92 | 26.91 K | 4.25 M | |
| TA | Transalta Corp | 11.2856 | 0.1925 | 1.74 | 348.94 K | 3.94 M | |
| TCL-A | Transcontinental Inc | 17.2591 | 0.3219 | 1.9 | 226.11 K | 3.9 M | |
| TXG | Torex Gold Resources Inc | 17.2855 | 0.5775 | 3.46 | 211.33 K | 3.65 M | |
| IMG | Iamgold Corp | 4.07 | 0.09 | 2.26 | 854.36 K | 3.48 M | |
| PBH | Premium Brands Holdings Corp | 103.7611 | 0.5764 | 0.56 | 33.34 K | 3.46 M | |
| LB | Laurentian Bank | 30.5278 | 0.1957 | 0.65 | 111.95 K | 3.42 M | |
| CAS | Cascades Inc | 13.0053 | 0.2063 | 1.61 | 250.24 K | 3.25 M | |
| EDR | Endeavour Silver Corp | 6.0183 | 0.2272 | 3.92 | 521.67 K | 3.14 M | |
| KNT | K92 Mining Inc | 6.92 | 0.22 | 3.28 | 445.8 K | 3.08 M | |
| CJR-B | Corus Entertainment Inc | 5.0909 | 0.1035 | 2.08 | 591.7 K | 3.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 2545.4597 | 51.772 | 2.08 | 1.18 K | 3.01 M | |
| WJX | Wajax Corp | 16.0402 | 0.2473 | 1.57 | 187.69 K | 3.01 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4828 | 0.0938 | 1 | 310.53 K | 2.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.9256 | 0.3642 | 0.92 | 67.8 K | 2.71 M | |
| JWEL | Jamieson Wellness Inc | 34.128 | 0.4911 | 1.46 | 78 K | 2.66 M | |
| CG | Centerra Gold Inc | 6.1743 | 0.1173 | 1.94 | 428.6 K | 2.65 M | |
| SII | Sprott Inc | 44.2965 | 0.2601 | 0.59 | 59 K | 2.61 M | |
| SPB | Superior Plus Corp | 6.0598 | 0.1003 | 1.68 | 424.37 K | 2.57 M | |
| DPM | Dundee Precious Metals Inc | 7.4782 | 0.0896 | 1.21 | 333.89 K | 2.5 M | |
| LUG | Lundin Gold Inc | 9.0117 | 0.0681 | 0.76 | 272.4 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 46.1 M | 149.84 M |
| LNWO | Light & Wonder, Inc. | 40.88 | 6.61 B | 0.84 | 2.1 | 986 K | 40.31 M |
| CMBMF | Cambium Networks Corporation | 56.81 | 5.81 K | 1.91 | 3.48 | 371.77 K | 21.12 M |
| EMWPF | Eros Media World Plc | 37.20 | 1.9 K | 3.40 | 10.06 | 432.51 K | 16.09 M |
| YVRLF | Liquid Media Group Ltd. | 16.16 | 482 | 0.96 | 6.32 | 949.88 K | 15.35 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.69 | 165.4 M | 0.38 | 3.09 | 852.59 K | 10.82 M |
| MDLM | Medley Management Inc | 9.10 | 612 | 0.70 | 8.33 | 667.13 K | 6.07 M |
| HOS | Hornbeck Offshore Services, Inc | 5.04 | 2.04 B | 0.06 | 1.2 | 1 M | 5.06 M |
| HYREQ | HyreCar Inc. | 10.74 | 0.43 | 4.17 | 434.96 K | 4.67 M | |
| NTPIF | Nam Tai Property Inc. | 12.31 | 268.43 M | 0.27 | 2.24 | 99.56 K | 1.23 M |
| VGFCQ | The Very Good Food Company Inc. | 4.25 | 0.2569 | 6.43 | 187.18 K | 795.53 K | |
| AFIIQ | Armstrong Flooring Inc | 5.33 | 2.18 K | 0.04 | 0.76 | 126.5 K | 674.24 K |
| PSBXP | PS Business Parks Inc. | 23.7885 | 0.2426 | 1.03 | 24.4 K | 580.44 K | |
| PSBYP | PS Business Parks Inc. | 24.0282 | 0.2749 | 1.16 | 22.4 K | 538.23 K | |
| CMGR | Clubhouse Media Group Inc | 8.57 | 1.64 M | 0.46 | 5.67 | 59.38 K | 508.9 K |
| AFFU | Affluence Corporation | 475.00 | 34.38 K | 6.125 | 1.31 | 912 | 433.2 K |
| HCANF | Halo Collective Inc | 836.00 | 15.08 K | 45.00 | 5.69 | 188 | 157.17 K |
| HAVLF | HAVN Life Sciences Inc | 16.221 | 1.47 K | 1.131 | 7.5 | 8.47 K | 137.46 K |
| BRGO | Bergio International Inc | 5.10 | 289.83 K | 0.50 | 10.87 | 11.68 K | 59.55 K |
| ATLPF | Atlas Copco AB | 15.7875 | 93.17 B | 0.6873 | 4.55 | 400 | 6.32 K |
| BGOUF | Bang & Olufsen a/s | 5.59 | 149.11 M | 1.03 | 22.59 | 800 | 4.47 K |
| MARIF | Marimaca Copper Corp. | 3.48 | 663.62 M | 0.03 | 0.87 | 200 | 696 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 22.75 | 3.57 | 18.61 | 807.96 K | 18.38 M | |
| DM | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 1.45 M | 10.43 M | |
| TOI | Topicus.com Inc | 83.1912 | 1.3535 | 1.65 | 40.8 K | 3.39 M | |
| ARGH | Steer Technologies Inc. | 21.98 | 0.46 | 2.14 | 97.63 K | 2.15 M | |
| DME | Desert Mountain Energy Corp | 3.30 | 0.22 | 7.14 | 508.94 K | 1.68 M | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | 245.00 | 25.55 | 1.3 K | 1.57 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6419 | 0.2189 | 1.92 | 32.86 K | 382.54 K | |
| QNTA | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 48.27 K | 347.52 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | 0.19 | 4.62 | 72.6 K | 312.18 K | |
| ARTG | Artemis Gold Inc | 5.49 | 0.27 | 5.17 | 55.69 K | 305.74 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.07 | 2.31 | 89.1 K | 276.21 K | |
| LQWD | LQwD FinTech Corp | 11.50 | 2.50 | 27.78 | 23.52 K | 270.47 K | |
| RCK | Rock Tech Lithium Inc | 5.04 | 0.04 | 0.8 | 51 K | 257.04 K | |
| MFG | Mayfair Gold Corp | 3.88 | 0.08 | 2.11 | 57.9 K | 224.65 K | |
| KEEK | Personas Social Incorporated | 5.00 | 1.00 | 25 | 21.35 K | 106.74 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.22 | 5.67 | 24.5 K | 100.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | 1.00 | 3.33 | 2.92 K | 90.64 K | |
| LFST | Lifeist Wellness Inc | 5.70 | 0.10 | 1.79 | 13.94 K | 79.43 K | |
| SGML | Sigma Lithium Corporation | 5.15 | 0.05 | 0.98 | 15.1 K | 77.77 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.20 | 5.88 | 20.99 K | 75.56 K | |
| GBML | Global Battery Metals Ltd | 3.70 | 0.10 | 2.78 | 18.38 K | 68.01 K | |
| ITR | Integra Resources Corp | 9.175 | 0.175 | 1.94 | 7.4 K | 67.9 K | |
| GWM | Galway Metals Inc | 3.03 | 0.18 | 6.32 | 20.77 K | 62.92 K | |
| TRBE | Tribe Property Technologies Inc | 4.85 | 0.05 | 1.04 | 7.33 K | 35.53 K | |
| PTF | Pender Growth Fund Inc | 5.50 | 0.05 | 0.92 | 4 K | 22 K | |
| VCI | Vitreous Glass Inc | 3.1386 | 0.0629 | 2.05 | 6 K | 18.83 K | |
| RX | BioSyent Inc | 7.0447 | 0.0656 | 0.94 | 2.5 K | 17.61 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 3.64 K | 17.29 K | |
| RAGE | Renegade Gold Inc. | 34.50 | 4.20 | 13.86 | 493 | 17.01 K | |
| GSD | Devonian Health Group Inc | 16.80 | 1.80 | 12 | 842 | 14.15 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 3.45 K | 12.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 3.4 K | 11.56 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.05 | 1.37 | 2.4 K | 8.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5518 | 0.1426 | 2.64 | 1.3 K | 7.22 K | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.20 | 4.55 | 1.25 K | 5.75 K | |
| BCF | Builders Capital Mortgage Corp | 5.9673 | 0.1612 | 2.78 | 700 | 4.18 K | |
| OPW | Opawica Explorations Inc | 3.55 | 0.25 | 7.58 | 100 | 355 |