Gainers for 7 April 2021 from 00:00:00 until 23:59:59

Gainers for 7 April 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 70.3946 59.63 B 2.8001 4.14 1.28 M 90.17 M
GBR New Concept Energy Inc 5.48 4.46 M 0.28 5.38 1.86 M 10.18 M
GSAT Globalstar 19.50 10.96 B 0.15 0.78 430.85 K 8.4 M
UUU Universal Security Instruments 6.1636 16.02 M 0.2105 3.54 1.21 M 7.47 M
NOG Northern Oil and Gas 10.3694 2.37 B 0.2671 2.64 655 K 6.79 M
SEB Seaboard Corporation 3754.752 3.3 B 29.4736 0.79 700 2.63 M
SCPX Scorpius Holdings Inc 1472.00 36.69 K 14.00 0.96 1.6 K 2.36 M
REED Reed's, Inc. 354.00 11.98 M 3.00 0.85 6.36 K 2.25 M
ATNM Actinium Pharmaceuticals Inc 8.29 44.33 M 0.05 0.61 245.89 K 2.04 M
COHN Cohen & CO Inc 19.157 32.26 M 4.0837 27.09 97.5 K 1.87 M
ACCS Access Newswire Inc 24.50 13.7 M 0.22 0.91 43.05 K 1.05 M
OPHC Optimumbank Hlds 3.94 113.04 M 0.04 1.03 181.78 K 716.22 K
CANF Can-Fite Biopharma Ltd ADR 488.00 5.06 M 8.00 1.67 1.19 K 579.26 K
LGL LGL Group 4.3213 84.63 M 0.1094 2.6 104.75 K 452.67 K
MXC Mexco Energy Corp 8.2567 18.78 M 0.1841 2.28 13 K 107.34 K
SRXH Srx Health Solutions Inc 240.00 17.91 M 3.5556 1.5 235 56.4 K
DIT Amcon Distributing Company 108.8912 59.44 M 1.5072 1.4 500 54.45 K
SIM Grupo Simec S.A. DE C.V. ADR 13.97 3.99 B 1.2515 9.84 2.8 K 39.16 K
BATL Battalion Oil Corp 12.00 45.12 M 0.20 1.69 3.1 K 37.2 K
CCEL Cryo-Cell Intl Inc 7.4995 40.88 M 0.1203 1.63 3.1 K 23.25 K
IPB Merrill Lynch & Company 22.2805 0.1716 0.78 579 12.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.75 0.17 0.69 500 12.38 K
GRF Eagle Capital Growth Fund 6.0027 40.87 M 0.0857 1.45 2 K 12.01 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.675 0.225 0.92 406 10.02 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 52.1114 0.4413 0.85 125 6.51 K
CKX Ckx Lands 13.3312 21.46 M 0.0812 0.61 409 5.45 K
IDR Idaho Strategic Resources 3.9851 317.47 M 0.1715 4.5 357 1.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 26.4781 1.5209 6.09 676.85 M 17.92 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 6.60 0.18 2.8 74.11 K 489.12 K
DPRO Draganfly Inc. 11.35 150.72 M 0.35 3.18 29.07 K 329.92 K
ROAD Mineral Road Discovery Inc. 3.24 0.405 14.29 3.59 K 11.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 59.77 619.76 B 0.44 0.74 475.54 K 28.42 M
CL Crude Oil 59.77 0.44 0.74 475.54 K 28.42 M
BZ Brent Crude 63.16 0.42 0.67 321.39 K 20.3 M
GC Gold 1756.80 16.7001 0.96 1.3 K 2.28 M
FC Feeder Cattle 152.675 0.90 0.59 3.93 K 599.71 K
HE Lean Hogs 102.88 0.78 0.76 5.82 K 598.97 K
DC Class III Milk 17.55 0.10 0.57 90 1.58 K
CPO Palm Oil 906.75 9.00 1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 62.54 2.87 B 2.25 3.73 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 163.9695 2.88 T 2.7784 1.72 66.92 M 10.97 B
AAPL Apple Inc 124.574 5.1 T 1.646 1.34 83.47 M 10.4 B
META Meta Platforms Inc 310.6522 1.61 T 6.7768 2.23 22.86 M 7.1 B
MSFT Microsoft Corporation 239.794 4.13 T 1.9575 0.82 22.72 M 5.45 B
NVDA Nvidia Corporation 14.1079 4.83 T 0.2812 2.03 251.28 M 3.55 B
AMD Advanced Micro Devices 82.20 797.92 B 0.76 0.93 35.59 M 2.93 B
GOOG Alphabet Inc Class C 111.568 3.53 T 1.2363 1.12 25.8 M 2.88 B
GOOGL Alphabet Inc Class A 111.0338 3.55 T 1.4763 1.35 24.13 M 2.68 B
ROKU Roku Inc 361.92 24.17 B 2.55 0.71 5.35 M 1.94 B
PYPL PayPal Holdings 254.2407 50.01 B 2.3972 0.95 7.24 M 1.84 B
MU Micron Technology 91.638 899.74 B 0.4584 0.5 17.62 M 1.61 B
INTC Intel Corp 60.2569 309.41 B 0.6276 1.05 17.79 M 1.07 B
LRCX Lam Research Corp 62.4557 277.1 B 0.5973 0.97 14.69 M 917.41 M
QCOM Qualcomm Inc 124.9879 184.94 B 1.2281 0.99 6.96 M 869.73 M
OCGN Ocugen Inc 6.89 296.43 M 0.54 8.5 86.84 M 598.33 M
ODTC Odonate Therapeutics 310400.00 53.4 M 33600.00 12.14 1.85 K 575.79 M
XTIA Xti Aerospace Inc 121.00 37.65 M 2.00 1.68 4.73 M 572.12 M
REGN Regeneron Pharmaceuticals 478.557 95.82 B 3.0891 0.65 722.2 K 345.61 M
VUZI Vuzix Corp 28.94 171.36 M 0.82 2.92 11.84 M 342.6 M
OUST Ouster Inc 98.70 2.42 B 20.20 25.73 3.38 M 333.56 M
TTD The Trade Desk 67.787 6.26 B 0.824 1.23 4.72 M 319.98 M
EXC Exelon Corp 26.888 47.64 B 0.2332 0.87 6.45 M 173.48 M
MNST Monster Beverage Cp 47.115 95.5 B 0.25 0.53 3.22 M 151.7 M
KRRO Korro Bio Inc 549.50 244.74 M 46.25 9.19 256.97 K 141.21 M
ASTC Astrotech Corp 66.30 9.47 M 0.90 1.38 2.02 M 133.73 M
FANG Diamondback Energy 61.7601 51.21 B 0.6879 1.13 2.1 M 129.47 M
ZLAB Zai Lab Ltd ADR 135.28 2.83 B 7.59 5.94 923.16 K 124.89 M
KDP Keurig Dr Pepper Inc 30.9936 50.06 B 0.1757 0.57 4.02 M 124.56 M
CPRT Copart Inc 28.36 30.22 B 0.15 0.53 4.39 M 124.5 M
BKR Baker Hughes A Ge Co. Cl A 18.9425 49.52 B 0.1591 0.85 6.56 M 124.2 M
TREE Lendingtree Inc 229.26 538.42 M 11.62 5.34 538.08 K 123.36 M
IDCC Interdigital Inc 65.7265 7.94 B 5.0043 8.24 1.82 M 119.64 M
PENG Penguin Solutions, Inc. 27.275 2.48 B 2.92 11.99 4.14 M 113.05 M
FOXA Fox Corp Cl A 34.981 29.37 B 0.2438 0.7 3.16 M 110.71 M
HIMX Himax Technologies ADR 10.8049 1.82 B 0.2485 2.35 9.83 M 106.21 M
GLSI Greenwich Lifesciences Inc 51.28 239.99 M 1.28 2.56 2.07 M 106.01 M
HST Host Marriott Financial Trust 14.3288 18.14 B 0.1554 1.1 7.21 M 103.31 M
APA Apa Corp 15.6565 15.59 B 0.139 0.9 6.27 M 98.23 M
PPLI People Incorporated 126.1191 3.13 B 1.6756 1.35 742.21 K 93.61 M
ACAD Acadia Pharmaceutica 21.23 3.7 B 0.59 2.86 4.23 M 89.77 M
CBAT Cbak Energy Technology Inc 5.15 98.4 M 0.13 2.59 15.74 M 81.09 M
ERIC Ericsson ADR 11.308 35.84 B 0.0748 0.67 7.11 M 80.4 M
PODD Insulet Corp 278.50 11.44 B 1.55 0.56 282.52 K 78.68 M
BNBX Applied DNA Sciences, Inc. 123450.00 619.72 K 14400.00 13.2 622 76.79 M
SLM SLM Corp 16.8718 3.51 B 0.1705 1.02 4.33 M 73.02 M
TULP Bloomia Holdings, Inc. 7.19 10.87 M 0.84 13.23 10 M 71.87 M
GRAB Grab Holdings Limited Cl A 13.13 13.75 B 0.43 3.39 5.38 M 70.68 M
DOX Amdocs Ltd Ord 65.0821 4.56 B 0.4645 0.72 1.07 M 69.77 M
POWW Ammo Inc 7.19 278.55 M 0.54 8.12 9.16 M 65.87 M
LKQ LKQ Corp 38.9615 5.29 B 0.5912 1.54 1.6 M 62.36 M
INVZ Innoviz Technologies Ltd 12.35 64.27 M 1.56 14.46 4.94 M 60.97 M
ULCC Frontier Group Holdings Inc 20.58 1.63 B 0.84 4.26 2.77 M 56.92 M
CAR Avis Budget Group 71.5906 4.23 B 0.4656 0.65 765.5 K 54.8 M
NTRS Northern Trust Corp 91.8703 32.57 B 0.9631 1.06 588.5 K 54.07 M
SWBI Smith & Wesson Brands Inc 15.3105 649.73 M 0.3497 2.34 3.52 M 53.91 M
INMD Inmode Ltd 39.895 817.13 M 0.785 2.01 1.32 M 52.73 M
FNKO Funko Inc Cl A 23.00 367.33 M 1.28 5.89 2.22 M 51.1 M
SAIC Science Applications International 78.6187 6.3 B 0.9034 1.16 635.8 K 49.99 M
NXST Nexstar Media Group Inc 124.4989 5.7 B 2.26 1.85 391.59 K 48.75 M
FROG Jfrog Ltd 47.60 0.72 1.54 1.01 M 48.27 M
HAS Hasbro Inc 79.6233 17.15 B 1.1634 1.48 603.3 K 48.04 M
LPLA Lpl Financial Hld 140.893 24.39 B 0.7905 0.56 340.6 K 47.99 M
KAVL Kaival Brands Innovations Group Inc 413.28 390.71 K 35.28 9.33 115.28 K 47.64 M
ARRY Array Technologies Inc 29.51 820.86 M 0.22 0.75 1.61 M 47.63 M
TH Target Hospitality Corp 3.64 1.11 B 0.41 12.69 12.98 M 47.24 M
REG Regency Centers Corp 47.7006 14.37 B 0.8105 1.73 988.8 K 47.17 M
ACGL Arch Capital Grp Ltd 38.2927 36.13 B 0.3233 0.85 1.23 M 47.14 M
PZZA Papa John's Intl 81.3481 657.93 M 2.0603 2.6 572.4 K 46.56 M
ABCL Abcellera Biologics Inc 31.29 3.98 B 2.29 7.9 1.44 M 45.16 M
FWONK Liberty Media F1 Series K 44.4195 24.8 B 0.9762 2.25 1 M 44.47 M
FRHC Freedom Holding Corp 57.38 1.07 1.9 761.4 K 43.69 M
WIMI Wimi Hologram Cloud Inc ADR 64.50 9.6 M 0.70 1.1 659.89 K 42.56 M
AXON Axon Enterprise Inc 147.27 34.46 B 1.67 1.15 273.2 K 40.23 M
VOD Vodafone Grp Plc ADR 13.1989 37.72 B 0.0766 0.58 2.99 M 39.46 M
URBN Urban Outfitters Inc 38.10 7.86 B 0.87 2.34 966.1 K 36.81 M
BLMN Bloomin' Brands Inc 23.3714 939.26 M 0.9067 4.04 1.55 M 36.22 M
ASTS AST SpaceMobile Inc. 11.81 13.86 B 0.21 1.81 2.95 M 34.9 M
PCRX Pacira Pharm Inc 68.92 1.45 B 1.43 2.12 483.19 K 33.3 M
CG The Carlyle Group 32.4652 15.23 B 0.5981 1.88 1.02 M 33.07 M
DLPN Dolphin Entertainment Inc 26.86 12.19 M 1.48 5.83 1.22 M 32.78 M
AGNC Agnc Investment Corp 8.7226 10.52 B 0.051 0.59 3.58 M 31.27 M
FIZZ Natl Beverage Cp 43.6554 3.52 B 0.9141 2.14 713.11 K 31.13 M
CBRL Cracker Barrel 141.7367 1.57 B 2.1306 1.53 219.1 K 31.05 M
SMPL The Simply Good Foods Company 31.48 1.15 B 0.315 1.01 971.3 K 30.58 M
BCRX Biocryst Pharma Inc 10.41 2.11 B 0.29 2.87 2.93 M 30.48 M
LIVN Livanova Plc OR Sh 78.31 5.19 B 0.53 0.68 337.05 K 26.39 M
PCT Purecycle Technologies Inc 26.23 560.52 M 0.56 2.18 967.31 K 25.37 M
LAMR Lamar Advertis A 76.6867 16.1 B 0.5791 0.76 302.3 K 23.18 M
WMG Warner Music Group Corp Cl A 32.7644 17.03 B 1.0166 3.2 704.37 K 23.08 M
PUBM Pubmatic Inc Cl A 56.31 745.2 M 1.27 2.31 399.24 K 22.48 M
CAKE Cheesecake Fact 53.4035 5.74 B 1.3714 2.64 414.7 K 22.15 M
PHUN Phunware Inc 101.00 36.63 M 5.00 5.21 217.69 K 21.99 M
VIRT Virtu Financial Cm A 26.4812 4.68 B 0.1827 0.69 814.1 K 21.56 M
ORIO Orion Digital Corp. 29.31 24.07 M 0.27 0.93 718.4 K 21.06 M
PAA Plains All American Pipeline LP 6.3627 17.79 B 0.1496 2.41 3.3 M 21.01 M
JACK Jack IN The Box Inc 102.6629 275.5 M 0.7751 0.76 203.54 K 20.9 M
PLMR Palomar Holdings Inc 73.83 3.82 B 1.49 2.06 281.7 K 20.8 M
BHF Brighthouse Financial Inc 46.77 2.44 B 0.64 1.39 438.12 K 20.49 M
MNRO Monro Muffler Brak 57.9369 379.37 M 1.2145 2.14 341.95 K 19.81 M
PR Permian Resources Corp 3.803 18.79 B 0.0349 0.93 5.18 M 19.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XYZ Block, Inc 245.12 52.65 B 8.62 3.64 17.01 M 4.17 B
SNAP Snap Inc 60.23 10.01 B 3.35 5.89 38.68 M 2.33 B
JPM JP Morgan Chase & Company 137.239 935.06 B 2.117 1.57 16.9 M 2.32 B
CCL Carnival Corp 28.8666 42.11 B 0.3982 1.4 70.95 M 2.05 B
SOS Sos Ltd ADR 4335.00 4 M 960.00 28.44 471.91 K 2.05 B
BAC Bank of America Corporation 35.4695 357.42 B 0.3188 0.91 43.14 M 1.53 B
NCLH Norwegian Cruise Ord 31.31 8.54 B 0.23 0.74 41.98 M 1.31 B
SPRU Spruce Power Holding Corp 8.61 26.76 M 0.25 2.99 101.58 M 874.63 M
PINS Pinterest Inc 83.80 11.89 B 0.51 0.61 9.86 M 826.36 M
CMG Chipotle Mexican Grill 30.0004 44.53 B 0.2508 0.84 26.18 M 785.41 M
CVX Chevron Corp 84.6065 425.59 B 0.4954 0.59 7.7 M 651.41 M
NVST Envista Holdings Corp 43.47 4.37 B 2.56 6.26 13.57 M 590.1 M
FIS Fidelity National Information Services 129.7545 15.35 B 1.2368 0.96 2.68 M 347.27 M
BLK Blackrock Inc 699.2214 198.93 B 5.5814 0.8 477.19 K 333.66 M
OUST Ouster Inc 98.70 1.74 B 20.20 25.73 3.38 M 333.56 M
AXP American Express Company 138.4718 223.02 B 0.9223 0.67 2.4 M 332.26 M
VALE Vale S.A. ADR 11.2441 48.64 B 0.205 1.86 29.55 M 332.21 M
KR Kroger Company 27.9841 40.73 B 0.1958 0.7 11.81 M 330.37 M
IBM International Business Machines 105.6776 240.36 B 0.5561 0.53 3.11 M 328.96 M
BP BP Plc ADR 19.7617 117.47 B 0.2103 1.08 15.52 M 306.64 M
SHEL Royal Dutch Shell Plc ADR 40.39 287.97 B 0.53 1.33 7.2 M 290.65 M
NOC Northrop Grumman Corp 308.0549 74.63 B 2.5919 0.85 933.4 K 287.54 M
DRI Darden Restaurants 123.9063 26.09 B 1.0967 0.89 2.21 M 273.82 M
ICE Intercontinental Exchange 107.5842 97.76 B 0.7876 0.74 2.44 M 262.09 M
ZTS Zoetis Inc Cl A 149.8745 36.86 B 1.8796 1.27 1.66 M 248.87 M
MET Metlife Inc 53.0791 65.38 B 0.4467 0.85 4.38 M 232.47 M
USB U.S. Bancorp 45.7299 95.09 B 0.4668 1.03 5.07 M 231.8 M
AON AON Plc 226.5437 73.12 B 1.9656 0.88 1.02 M 231.14 M
WELL Welltower Inc 66.1581 181.93 B 0.915 1.4 3.42 M 226.02 M
COF Capital One Financial Corp 121.5011 126.57 B 0.859 0.71 1.81 M 219.42 M
BBWI Bath & Body Works Inc 35.5084 4.75 B 1.2427 3.63 6.18 M 219.42 M
HUM Humana Inc 391.9516 50.12 B 4.1886 1.08 554.98 K 217.53 M
FE Firstenergy Corp 28.5655 27.31 B 0.1875 0.66 7.39 M 211.04 M
SYF Synchrony Financial 37.8214 24.41 B 0.2671 0.71 5.54 M 209.38 M
WM Waste Management 122.483 94.83 B 0.7493 0.62 1.7 M 208.03 M
EOG Eog Resources 58.1368 77.14 B 0.7931 1.38 3.55 M 206.52 M
GPN Global Payments Inc 200.2812 25.43 B 1.3372 0.67 976.99 K 195.67 M
COUR Coursera Inc 58.00 1.12 B 1.77 3.15 3.25 M 188.57 M
MPC Marathon Petroleum Corp 47.6794 114.64 B 0.2738 0.58 3.85 M 183.58 M
TFC Truist Financial Corp 46.4417 60.97 B 0.2344 0.51 3.25 M 150.71 M
FNF Fidelity National Financial 34.5028 11.61 B 0.3762 1.1 4.14 M 142.81 M
KMI Kinder Morgan 12.7652 70.22 B 0.1734 1.38 11.09 M 141.58 M
BX Blackstone Inc 62.8493 150.09 B 0.5096 0.82 2.21 M 139.09 M
WCN Waste Connections Inc 108.2373 48 B 1.4442 1.35 1.27 M 137.28 M
KSS Kohl's Corp 45.0198 2.88 B 0.9835 2.23 2.9 M 130.57 M
MCK Mckesson Corp 187.8988 124.69 B 1.7598 0.95 683.9 K 128.5 M
AA Alcoa Corp 30.058 10.71 B 0.2003 0.67 4.19 M 126.04 M
ARES Ares Management LP 47.4651 45.4 B 0.6909 1.48 2.64 M 125.33 M
BKR Baker Hughes A Ge Co. Cl A 18.8794 0.1586 0.85 6.56 M 123.79 M
KEY Keycorp 16.1388 22.8 B 0.1729 1.08 7.57 M 122.22 M
PRU Prudential Financial Inc 73.8633 43.69 B 0.7155 0.98 1.64 M 121.48 M
DELL Dell Technologies Inc 42.3183 236.75 B 0.9388 2.27 2.85 M 120.42 M
WMB Williams Companies 19.0394 83 B 0.2763 1.47 6.12 M 116.5 M
SAP SAP Ag ADR 117.3892 277.06 B 1.212 1.04 987.2 K 115.89 M
HAL Halliburton Company 19.5193 27.3 B 0.1458 0.75 5.88 M 114.69 M
AIG American International Group 42.038 42.73 B 0.375 0.9 2.72 M 114.33 M
RIO Rio Tinto Plc ADR 54.0748 137.53 B 0.8379 1.57 2.07 M 111.96 M
MSI Motorola Solutions 178.9629 82.25 B 1.159 0.65 617.4 K 110.49 M
O Realty Income Corp 49.0405 56.04 B 0.3141 0.64 2.23 M 109.39 M
NOK Nokia Corp ADR 3.5977 0.0444 1.25 30.07 M 108.19 M
ALLY Ally Financial 39.7268 11.97 B 0.2028 0.51 2.71 M 107.85 M
BHP BHP Billiton Ltd ADR 44.9969 203.67 B 0.8095 1.83 2.38 M 107.31 M
FOUR Shift4 Payments Inc 94.41 3.54 B 1.33 1.43 1.13 M 106.55 M
PPL PPL Corp 24.0971 26.88 B 0.2409 1.01 4.34 M 104.51 M
HIG Hartford Financial Services Group 61.5998 36.93 B 0.3164 0.52 1.69 M 104.22 M
RNR Renaissancere Holdings Ltd 161.6103 14.29 B 1.443 0.9 637.2 K 102.98 M
LUMN Centurylink 11.899 4.68 B 0.1059 0.9 8.53 M 101.53 M
VMRK Vivmark Residential 58.9953 49.31 B 0.6035 1.03 1.72 M 101.34 M
AEO American Eagle Outfitters 26.9095 3.58 B 0.8471 3.25 3.68 M 98.98 M
SAM Boston Beer Company 1235.34 2.32 B 10.0399 0.82 80.1 K 98.95 M
LAD Lithia Motors 375.2529 6.82 B 4.9734 1.34 255.62 K 95.92 M
ESS Essex Property Trust 236.4659 18.72 B 5.8274 2.53 403.2 K 95.34 M
CPAY Corpay Inc 281.27 27.49 B 2.15 0.77 337 K 94.79 M
RSG Republic Services 96.0413 75.15 B 0.7505 0.79 983.7 K 94.48 M
TPR Tapestry Inc 37.9592 24.87 B 0.2027 0.54 2.47 M 93.7 M
ANF Abercrombie & Fitch Company 37.71 7.26 B 2.54 7.22 2.45 M 92.44 M
ELAN Elanco Animal Health Inc 29.81 12.64 B 1.05 3.65 3.08 M 91.68 M
LNG Cheniere Energy Inc 70.2319 2.7937 4.14 1.28 M 89.96 M
OC Owens Corning Inc 88.5682 10.1 B 1.1435 1.31 999.5 K 88.52 M
MT Arcelormittal ADR 27.1732 46.99 B 0.231 0.86 3.19 M 86.62 M
PEG Public Service Enterprise Group Inc 51.8337 36.49 B 0.2624 0.51 1.65 M 85.46 M
HWM Howmet Aerospace Inc 31.3529 85.17 B 0.3944 1.27 2.68 M 83.91 M
AMP Ameriprise Financial Services 220.1359 45.88 B 1.5348 0.7 373.6 K 82.24 M
IBN Icici Bank Ltd ADR 15.0768 112.23 B 0.1064 0.71 5.43 M 81.85 M
MAA Mid-America Apartment Communities 124.274 14.53 B 0.8883 0.72 639.4 K 79.46 M
TTE Totalenergies Se ADR 33.5815 199.22 B 0.2031 0.61 2.35 M 78.9 M
CNP Centerpoint Energy Inc 20.5684 27.2 B 0.1056 0.52 3.69 M 75.97 M
MTB M&T Bank Corp 131.5532 32.28 B 0.9983 0.76 577.06 K 75.91 M
OSK Oshkosh Truck Corp 110.5135 8.74 B 1.0793 0.99 680.6 K 75.22 M
QSR Restaurant Brands International 55.9529 35.91 B 0.5885 1.06 1.33 M 74.52 M
CPRI Capri Holdings Ltd 50.74 2.44 B 0.34 0.67 1.46 M 74.16 M
STM Stmicroelectronics N.V. ADR 37.9586 40.79 B 0.7179 1.93 1.87 M 70.85 M
CAH Cardinal Health 54.0877 60.65 B 0.4099 0.76 1.29 M 69.67 M
SNA Snap-On Inc 206.7943 19.07 B 1.2924 0.63 334.7 K 69.21 M
JEF Jefferies Financial Group Inc 25.2907 11.75 B 0.7344 2.99 2.67 M 67.45 M
TPL Texas Pacific Land Trust 165.5739 19.84 B 1.7537 1.07 402.3 K 66.61 M
WRB W.R. Berkley Corp 31.0087 28.48 B 0.2564 0.83 2.11 M 65.5 M
BJ Bj's Wholesale Club Holdings Inc 46.02 14.01 B 0.54 1.19 1.41 M 64.96 M
ALSN Allison Transmission Holdings 38.9906 9.95 B 0.4067 1.05 1.6 M 62.21 M
CPT Camden Property Trust 95.2212 12.09 B 1.4076 1.5 647.7 K 61.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 40.4053 0.3192 0.8 9.98 M 403.29 M
BMO Bank of Montreal 89.7161 0.5832 0.65 3.23 M 290.03 M
SHOP Shopify Inc 146.212 0.872 0.6 963 K 140.8 M
QSR Restaurant Brands International Inc 70.5874 0.9835 1.41 1.68 M 118.62 M
CP Canadian Pacific Kansas City Ltd 91.4256 0.6147 0.68 1.12 M 102.76 M
WFG West Fraser Timber CO Ltd 92.7896 4.8189 5.48 945 K 87.69 M
POW Power Corp of Canada Sv 26.0268 0.2393 0.93 2.96 M 76.92 M
EMA Emera Incorporated 43.3567 0.2664 0.62 1.72 M 74.45 M
RCI-B Rogers Communications Inc 50.0212 0.4415 0.89 1.41 M 70.47 M
FM First Quantum Minerals Ltd 27.4981 0.4245 1.57 2.41 M 66.34 M
LSPD Lightspeed Commerce Inc. 86.15 0.56 0.65 590.6 K 50.88 M
WCN Waste Connections Inc 136.5053 2.2337 1.66 324.6 K 44.31 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 44.9666 0.5671 1.28 846.4 K 38.06 M
BN Brookfield Corporation 28.9742 0.2538 0.88 1.29 M 37.39 M
IFC Intact Financial Corp 141.50 0.7216 0.51 261.6 K 37.02 M
CSU Constellation Software Inc 1741.5787 11.8474 0.68 14.93 K 26 M
GWO Great-West Lifeco Inc 26.5362 0.2488 0.95 883.12 K 23.43 M
SAP Saputo Inc 34.8013 0.4875 1.42 613.7 K 21.36 M
IMO Imperial Oil 27.85 0.1937 0.7 720.37 K 20.06 M
IFP Interfor Corp 29.2987 0.8827 3.11 624.2 K 18.29 M
CFP Canfor Corp 29.18 0.65 2.28 569.6 K 16.62 M
REI-UN RioCan Real Estate Investment Trust 14.9545 0.1815 1.23 1.09 M 16.37 M
GRT-UN Granite Real Estate Investment Trust 62.5149 0.9444 1.53 226.29 K 14.15 M
GIL Gildan Activewear Inc 37.6945 1.0943 2.99 370.1 K 13.95 M
IAG IA Financial Corp Inc 60.2442 0.7377 1.24 206 K 12.41 M
FSV Firstservice Corp 186.1105 2.6146 1.42 65.5 K 12.19 M
QBR-B Quebecor Inc 28.4223 0.2482 0.88 419 K 11.91 M
RBA Rb Global Inc 70.1809 0.9241 1.33 161.5 K 11.33 M
CJT Cargojet Inc 164.3055 0.9457 0.58 64.6 K 10.61 M
BHC Bausch Health Companies Inc 39.81 0.52 1.32 258.99 K 10.31 M
PD Precision Drilling Corp 30.80 1.77 6.1 330.95 K 10.19 M
GOOS Canada Goose Holdings Inc 52.24 0.79 1.54 190.6 K 9.96 M
ATRL Atkinsrealis Group Inc 27.4077 0.307 1.13 356.49 K 9.77 M
CAE Cae Inc 37.00 0.21 0.57 251.11 K 9.29 M
BOS Airboss America J 33.7846 0.3265 0.98 271.49 K 9.17 M
DSG Descartes Sys 79.57 0.95 1.21 114.51 K 9.11 M
BIP-UN Brookfield Infrastructure Partners L.P 36.6346 0.3225 0.89 246.14 K 9.02 M
CCA Cogeco Communications Inc 93.5463 1.1167 1.21 68.89 K 6.44 M
SRU-UN SmartCentres Real Estate Investment Trust 19.1822 0.1331 0.7 328.24 K 6.3 M
FCR-UN First Capital Real Estate Investment Trust 13.4189 0.183 1.38 457.66 K 6.14 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.5627 0.1723 1.12 379.79 K 5.91 M
TRZ Transat At Inc 4.55 0.04 0.89 1.28 M 5.82 M
LB Laurentian Bank 30.7161 0.1883 0.62 185.97 K 5.71 M
IGM Igm Financial Inc 29.9866 0.1603 0.54 172.9 K 5.18 M
AP-UN Allied Properties Real Estate Investment Trust 27.5857 0.1578 0.58 179.8 K 4.96 M
STLR Stllr Gold Inc 4.62 0.12 2.67 1.07 M 4.93 M
ENGH Enghouse Systems Ltd 50.565 0.2527 0.5 95.86 K 4.85 M
SKE Skeena Resources Ltd 14.56 0.08 0.55 269 K 3.92 M
OR Osisko Gold Royalties Ltd 14.0069 0.0842 0.6 275.76 K 3.86 M
ORIO ORIO 36.84 0.36 0.99 94.07 K 3.47 M
DIR-UN Dream Industrial Real Estate Investment Trust 10.4495 0.0534 0.51 316.52 K 3.31 M
ATD Alimentation Couche-Tard Inc. 40.4378 1.509 3.88 79.6 K 3.22 M
WDO Wesdome Gold Mines Ltd 8.87 0.10 1.14 358.85 K 3.18 M
BEI-UN Boardwalk Real Estate Investment Trust 32.6487 0.316 0.98 91.68 K 2.99 M
PBL Pollard Banknote Ltd 50.8541 0.6945 1.38 58.62 K 2.98 M
MTY Mty Food Group Inc 49.7594 1.0559 2.17 59.8 K 2.98 M
AAV Advantage Oil & Gas Ltd 3.06 0.02 0.66 722.47 K 2.21 M
CHP-UN Choice Properties Real Estate Investment Trust 10.5695 0.0534 0.51 192.9 K 2.04 M
NEXT Nextsource Materials Inc 4.05 0.20 5.19 455.45 K 1.84 M
CIA Champion Iron Ltd 4.7914 0.1268 2.72 359.3 K 1.72 M
DBM Doman Building Materials Group Ltd. 6.4663 0.1246 1.96 265.9 K 1.72 M
SGR-UN Slate Grocery REIT 7.8054 0.136 1.77 218.8 K 1.71 M
CRT-UN CT Real Estate Investment Trust 12.2352 0.0672 0.55 116.4 K 1.42 M
ARIS Aris Gold Corporation 5.4374 0.0284 0.53 244.5 K 1.33 M
WTE Westshore Terminals Investment Corp 14.2768 0.1093 0.77 69.73 K 995.55 K
BU Burcon Nutrascience Corp 85.029 0.9926 1.18 10.81 K 919.59 K
LAS-A Lassonde Industries Inc 159.2057 1.3891 0.88 5.42 K 862.42 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.6137 0.1115 0.64 48.7 K 857.7 K
NOA North American Construction Group Ltd 13.0927 0.3218 2.52 55.6 K 727.95 K
TCS Tecsys Inc J 45.1502 1.692 3.89 14.1 K 636.62 K
MFC-PM Manulife Financial Corp Pref M 17.9942 0.3428 1.94 29.52 K 531.17 K
SYZ Sylogist Ltd 13.7396 0.7427 5.71 38.34 K 526.84 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.5505 0.0722 0.58 36.8 K 461.83 K
CRDL Cardiol Therapeutics Inc 4.15 0.03 0.73 110.5 K 458.58 K
CSCI Cosciens Biopharma Inc 141.00 1.00 0.71 3.04 K 429.06 K
IVQ Invesque Inc CAD 4.00 0.18 4.71 99.7 K 398.8 K
ELO Eloro Resources Ltd 3.82 0.04 1.06 103 K 393.46 K
MKP Mcan Mortgage Corp 10.3474 0.0558 0.54 37.98 K 392.96 K
CXI Currency Exchange International Corp 11.97 0.17 1.44 30.7 K 367.48 K
AIDX Healwell AI Inc. Class A 3.32 0.24 7.79 104.2 K 345.94 K
GRA Nanoxplore Inc 3.60 0.05 1.41 95.5 K 343.8 K
HOM-UN BSR Real Estate Investment Trust 11.404 0.0814 0.72 29.9 K 341 K
BSRT-UN BSR Real Estate Investment Trust 11.1763 0.0798 0.72 29.9 K 334.17 K
RAY Stingray Group Inc. 5.9965 0.0323 0.54 54.1 K 324.41 K
RIC Richmont Mines 60.2087 0.3221 0.54 4.97 K 299.42 K
LNF Leons Furniture 17.4786 0.2427 1.41 15.64 K 273.31 K
ENS E Split Corp 7.6141 0.0741 0.98 33.7 K 256.6 K
CGG China Gold Int Resources Corp 3.029 0.098 3.34 83.23 K 252.09 K
BBD-PC Bombardier Inc Pref C 11.1118 0.2308 2.12 22.21 K 246.76 K
ENB-PFC Enbridge Inc Pref 11 13.1154 0.1328 1.02 18.74 K 245.76 K
MEQ Mainstreet Eq J 84.0208 1.4266 1.73 2.9 K 243.66 K
PIC-A Premium Income Corporation 3.556 0.0689 1.98 57.61 K 204.85 K
TRP-PC TC Energy Corp Pref Series 5 11.7003 0.0665 0.57 16.96 K 198.5 K
IVQ-U Invesque Inc 3.10 0.04 1.31 62.2 K 192.82 K
ENB-PFU Enbridge Inc Pref L 13.7027 0.213 1.58 12.95 K 177.45 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.1343 0.0778 0.55 12.49 K 176.61 K
QSP-UN Restaurant Brands International Limited Partnership 70.1535 2.8145 4.18 2.5 K 175.38 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 17.7721 0.1578 0.9 9.26 K 164.52 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.6469 0.0831 0.61 12.04 K 164.27 K
EMA-PC Emera Srs C Cum Rr Prf 15.9069 0.0933 0.59 9.98 K 158.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 19.00 95.65 K 2.00 11.76 23.77 M 451.65 M
LNWO Light & Wonder, Inc. 41.10 6.61 B 0.22 0.54 1.42 M 58.4 M
CMBMF Cambium Networks Corporation 57.68 5.81 K 0.87 1.53 400.02 K 23.07 M
HYREQ HyreCar Inc. 10.99 0.25 2.33 442.3 K 4.86 M
GTEH GenTech Holdings Inc 9.50 1.22 K 0.25 2.7 78.76 K 748.18 K
BRDCY Bridgestone Corporation 20.09 31.59 B 0.31 1.57 29.7 K 596.67 K
PSBXP PS Business Parks Inc. 23.9683 0.1798 0.76 22.6 K 541.68 K
CMGR Clubhouse Media Group Inc 9.85 1.64 M 1.28 14.94 40.22 K 396.19 K
KEGS 1812 Brewing Company Inc 15.80 185.04 K 1.55 10.88 13.19 K 208.45 K
CLABF Core One Labs Inc 6.456 0.0536 0.84 27.77 K 179.28 K
WEJOF Wejo Group Limited 9.78 10.99 K 0.09 0.93 11.3 K 110.51 K
RNVA Rennova Health Inc 35000.00 4.31 M 500.00 1.45 3 105 K
KLDI KLDiscovery Inc 8.50 5.67 M 0.30 3.66 6.9 K 58.65 K
CUBT Curative Biotechnology Inc 23.10 7.38 M 0.45 1.99 2.11 K 48.65 K
LTSAP Osaic Financial Services, Inc. 12.7735 0.3097 2.48 3.1 K 39.6 K
BRGO Bergio International Inc 5.40 289.83 K 0.30 5.88 5.71 K 30.84 K
HAVLF HAVN Life Sciences Inc 16.7613 1.47 K 0.5403 3.33 1.5 K 25.21 K
AJYG AJ1G Inc 14.28 6.47 M 2.58 22.05 1.11 K 15.81 K
CRFTF BC Craft Supply Co. Ltd 5.55 0.05 0.91 1.24 K 6.87 K
KUBR Kuber Resources Corporation 17.60 126.05 K 0.60 3.53 249 4.38 K
MARIF Marimaca Copper Corp. 3.50 663.62 M 0.02 0.57 1.1 K 3.85 K
GXXM GEX Management Inc 100.00 174.04 K 5.00 5.26 20 2 K
CGLO Hash Labs Inc 4.173 7.64 K 0.428 11.43 200 834.6
ORBT Orbit International Corporation 5.8651 8.2 M 0.4573 8.46 102 598.24
CGSI CGS International Inc 18.40 3.67 K 1.60 9.52 32 588.8
ACRG American Clean Resources Group Inc. 3.50 141.01 M 0.50 16.67 14 49

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 23.45 0.70 3.08 847.24 K 19.87 M
TOI Topicus.com Inc 85.1528 1.9616 2.36 70 K 5.96 M
CMC Cielo Waste Solutions Corp 12.90 0.30 2.38 188.87 K 2.44 M
ESKR Esker Infrastructure Corp. 12.90 0.30 2.38 188.87 K 2.44 M
RECO Reconnaissance Energy Africa Ltd 3.46 0.07 2.06 389.7 K 1.35 M
DME Desert Mountain Energy Corp 3.70 0.40 12.12 351.67 K 1.3 M
LQWD LQwD FinTech Corp 14.70 3.20 27.83 40.2 K 590.88 K
ARTG Artemis Gold Inc 5.85 0.36 6.56 48.54 K 283.94 K
KORE KORE Mining Ltd 4.15 0.05 1.22 21.48 K 89.14 K
OZ Outback Goldfields Corp 4.80 0.45 10.34 18.23 K 87.5 K
PERU Chakana Copper Corp 5.50 0.40 7.84 14.27 K 78.48 K
MKO Mako Mining Corp 3.70 0.20 5.71 16.85 K 62.35 K
VCI Vitreous Glass Inc 3.1876 0.049 1.56 18.3 K 58.33 K
KNOX Vault Strategic Mining Corp. 4.00 1.50 60 9.82 K 39.28 K
NXS Nexus Gold Corp 15.00 1.25 9.09 2.62 K 39.24 K
MANU Manhattan Uranium Discovery Corp. 32.00 1.00 3.23 1.06 K 33.92 K
APGO Apollo Gold & Silver Corp 3.30 0.10 3.12 8.7 K 28.71 K
CMI C-Com Satellite Systems Inc 3.525 0.0263 0.75 8.1 K 28.55 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.9877 0.0678 0.86 3.4 K 27.16 K
BEEP Geiger Energy Corporation 3.45 0.05 1.47 6.62 K 22.83 K
URZ Urz Energy Corp 5.00 0.25 5.26 4.22 K 21.1 K
VCG Visionary Copper and Gold Mines Inc. 3.47 0.07 2.06 5.1 K 17.7 K
CKG Chesapeake Gold Corp 4.25 0.15 3.66 3.48 K 14.79 K
MGMA Magma Silver Corp. 3.60 0.08 2.27 1.68 K 6.04 K
© 2026 - CastFwd Corp.