Gainers for 7 April 2021 from 00:00:00 until 23:59:59
Gainers for 7 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.3946 | 51.11 B | 2.8001 | 4.14 | 1.28 M |
| GSAT | Globalstar | 19.50 | 10.43 B | 0.15 | 0.78 | 430.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.97 | 4.58 B | 1.2515 | 9.84 | 2.8 K |
| SEB | Seaboard Corporation | 3754.752 | 4.16 B | 29.4736 | 0.79 | 700 |
| ORLA | Orla Mining | 3.8246 | 3.39 B | 0.0399 | 1.05 | 109.6 K |
| NOG | Northern Oil and Gas | 10.3694 | 1.91 B | 0.2671 | 2.64 | 655 K |
| IDR | Idaho Strategic Resources | 3.9851 | 517.77 M | 0.1715 | 4.5 | 357 |
| SRXH | Srx Health Solutions Inc | 240.00 | 77.82 M | 3.5556 | 1.5 | 235 |
| OPHC | Optimumbank Hlds | 3.94 | 72.14 M | 0.04 | 1.03 | 181.78 K |
| DIT | Amcon Distributing Company | 108.8912 | 71.57 M | 1.5072 | 1.4 | 500 |
| LGL | LGL Group | 4.3213 | 45.26 M | 0.1094 | 2.6 | 104.75 K |
| GRF | Eagle Capital Growth Fund | 6.0027 | 40.47 M | 0.0857 | 1.45 | 2 K |
| COHN | Cohen & CO Inc | 19.157 | 34.12 M | 4.0837 | 27.09 | 97.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.29 | 30.74 M | 0.05 | 0.61 | 245.89 K |
| BATL | Battalion Oil Corp | 12.00 | 28.4 M | 0.20 | 1.69 | 3.1 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 26.42 M | 0.1203 | 1.63 | 3.1 K |
| ACCS | Access Newswire Inc | 24.50 | 26.01 M | 0.22 | 0.91 | 43.05 K |
| CKX | Ckx Lands | 13.3312 | 22.89 M | 0.0812 | 0.61 | 409 |
| MXC | Mexco Energy Corp | 8.2567 | 16.37 M | 0.1841 | 2.28 | 13 K |
| REED | Reed's, Inc. | 354.00 | 15.3 M | 3.00 | 0.85 | 6.36 K |
| UUU | Universal Security Instruments | 6.1636 | 12.69 M | 0.2105 | 3.54 | 1.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 488.00 | 9.92 M | 8.00 | 1.67 | 1.19 K |
| GBR | New Concept Energy Inc | 5.48 | 3.68 M | 0.28 | 5.38 | 1.86 M |
| SCPX | Scorpius Holdings Inc | 1472.00 | 79.48 K | 14.00 | 0.96 | 1.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.675 | 0.225 | 0.92 | 406 | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 52.1114 | 0.4413 | 0.85 | 125 | |
| IPB | Merrill Lynch & Company | 22.2805 | 0.1716 | 0.78 | 579 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.17 | 0.69 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 26.4781 | 1.5209 | 6.09 | 676.85 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.35 | 238.87 M | 0.35 | 3.18 | 29.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.54 | 135.82 M | 2.25 | 3.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.1079 | 4.79 T | 0.2812 | 2.03 | 251.28 M |
| GOOGL | Alphabet Inc Class A | 111.0338 | 4.41 T | 1.4763 | 1.35 | 24.13 M |
| GOOG | Alphabet Inc Class C | 111.568 | 4.37 T | 1.2363 | 1.12 | 25.8 M |
| AAPL | Apple Inc | 124.574 | 4.32 T | 1.646 | 1.34 | 83.47 M |
| MSFT | Microsoft Corporation | 239.794 | 2.85 T | 1.9575 | 0.82 | 22.72 M |
| AMZN | Amazon.com Inc | 163.9695 | 2.6 T | 2.7784 | 1.72 | 66.92 M |
| META | Meta Platforms Inc | 310.6522 | 1.56 T | 6.7768 | 2.23 | 22.86 M |
| MU | Micron Technology | 91.638 | 1.16 T | 0.4584 | 0.5 | 17.62 M |
| AMD | Advanced Micro Devices | 82.20 | 881.96 B | 0.76 | 0.93 | 35.59 M |
| INTC | Intel Corp | 60.2569 | 638.4 B | 0.6276 | 1.05 | 17.79 M |
| LRCX | Lam Research Corp | 62.4557 | 489.3 B | 0.5973 | 0.97 | 14.69 M |
| QCOM | Qualcomm Inc | 124.9879 | 191.74 B | 1.2281 | 0.99 | 6.96 M |
| MNST | Monster Beverage Cp | 47.115 | 95.21 B | 0.25 | 0.53 | 3.22 M |
| REGN | Regeneron Pharmaceuticals | 478.557 | 65.5 B | 3.0891 | 0.65 | 722.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9425 | 53.39 B | 0.1591 | 0.85 | 6.56 M |
| EA | Electronic Arts Inc | 138.3003 | 51.52 B | 0.711 | 0.52 | 1.91 M |
| FANG | Diamondback Energy | 61.7601 | 48.37 B | 0.6879 | 1.13 | 2.1 M |
| AXON | Axon Enterprise Inc | 147.27 | 47.87 B | 1.67 | 1.15 | 273.2 K |
| EXC | Exelon Corp | 26.888 | 47.33 B | 0.2332 | 0.87 | 6.45 M |
| KDP | Keurig Dr Pepper Inc | 30.9936 | 45.4 B | 0.1757 | 0.57 | 4.02 M |
| PYPL | PayPal Holdings | 254.2407 | 38.87 B | 2.3972 | 0.95 | 7.24 M |
| ERIC | Ericsson ADR | 11.308 | 36.07 B | 0.0748 | 0.67 | 7.11 M |
| ESLT | Elbit Systems Ltd | 137.619 | 35.59 B | 1.076 | 0.79 | 24.3 K |
| ACGL | Arch Capital Grp Ltd | 38.2927 | 34.43 B | 0.3233 | 0.85 | 1.23 M |
| ASTS | AST SpaceMobile Inc. | 11.81 | 33.42 B | 0.21 | 1.81 | 2.95 M |
| NTRS | Northern Trust Corp | 91.8703 | 32.49 B | 0.9631 | 1.06 | 588.5 K |
| VOD | Vodafone Grp Plc ADR | 13.1989 | 29.96 B | 0.0766 | 0.58 | 2.99 M |
| TSEM | Tower Semiconductor | 29.94 | 29.21 B | 0.27 | 0.91 | 425.5 K |
| SYM | Symbotic Inc | 10.19 | 27.14 B | 0.12 | 1.19 | 224.8 K |
| CPRT | Copart Inc | 28.36 | 26.65 B | 0.15 | 0.53 | 4.39 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 25.2 B | 0.05 | 0.51 | 1.2 K |
| FWONK | Liberty Media F1 Series K | 44.4195 | 24.65 B | 0.9762 | 2.25 | 1 M |
| LPLA | Lpl Financial Hld | 140.893 | 23.46 B | 0.7905 | 0.56 | 340.6 K |
| FOXA | Fox Corp Cl A | 34.981 | 22.73 B | 0.2438 | 0.7 | 3.16 M |
| FWONA | Liberty Media F1 Series A | 39.074 | 22.66 B | 0.8868 | 2.32 | 39.91 K |
| ROKU | Roku Inc | 361.92 | 20.84 B | 2.55 | 0.71 | 5.35 M |
| PCTTW | Purecycle Technologies Inc WT | 14.75 | 18.19 B | 0.76 | 5.43 | 20.22 K |
| HST | Host Marriott Financial Trust | 14.3288 | 16.2 B | 0.1554 | 1.1 | 7.21 M |
| GRAB | Grab Holdings Limited Cl A | 13.13 | 15.91 B | 0.43 | 3.39 | 5.38 M |
| LAMR | Lamar Advertis A | 76.6867 | 15.9 B | 0.5791 | 0.76 | 302.3 K |
| PAA | Plains All American Pipeline LP | 6.3627 | 15.69 B | 0.1496 | 2.41 | 3.3 M |
| PR | Permian Resources Corp | 3.803 | 15.45 B | 0.0349 | 0.93 | 5.18 M |
| CG | The Carlyle Group | 32.4652 | 15.24 B | 0.5981 | 1.88 | 1.02 M |
| REG | Regency Centers Corp | 47.7006 | 14.84 B | 0.8105 | 1.73 | 988.8 K |
| VNOM | Viper Energy LP | 10.6788 | 14.8 B | 0.0948 | 0.9 | 275 K |
| WMG | Warner Music Group Corp Cl A | 32.7644 | 14.45 B | 1.0166 | 3.2 | 704.37 K |
| ARCC | Ares Capital Corp | 12.0187 | 13.4 B | 0.0689 | 0.58 | 1.63 M |
| VIRT | Virtu Financial Cm A | 26.4812 | 13.28 B | 0.1827 | 0.69 | 814.1 K |
| AGNC | Agnc Investment Corp | 8.7226 | 12.39 B | 0.051 | 0.59 | 3.58 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7721 | 11.89 B | 0.1699 | 0.87 | 26.03 K |
| HAS | Hasbro Inc | 79.6233 | 11.53 B | 1.1634 | 1.48 | 603.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.9065 | 11.39 B | 0.0691 | 0.54 | 491.6 K |
| APA | Apa Corp | 15.6565 | 11.27 B | 0.139 | 0.9 | 6.27 M |
| PODD | Insulet Corp | 278.50 | 11.07 B | 1.55 | 0.56 | 282.52 K |
| TTD | The Trade Desk | 67.787 | 9 B | 0.824 | 1.23 | 4.72 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.1142 | 8.69 B | 0.1128 | 0.66 | 7.6 K |
| PCVX | Vaxcyte Inc | 21.85 | 8.1 B | 0.33 | 1.53 | 257.35 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.42 | 7.57 B | 0.55 | 2.64 | 417.29 K |
| IDCC | Interdigital Inc | 65.7265 | 7.3 B | 5.0043 | 8.24 | 1.82 M |
| CAMT | Camtek Ltd | 32.968 | 7.16 B | 0.246 | 0.75 | 143.84 K |
| LKQ | LKQ Corp | 38.9615 | 6.66 B | 0.5912 | 1.54 | 1.6 M |
| RRR | Red Rock Resorts Inc | 27.5138 | 6.5 B | 0.2949 | 1.08 | 715 K |
| CHRD | Chord Energy Corp | 39.2303 | 6.28 B | 1.4572 | 3.86 | 194.7 K |
| ROAD | Construction Partners Inc Cl A | 30.02 | 6.17 B | 0.17 | 0.57 | 476.63 K |
| DSGX | Descartes Sys Group | 63.07 | 6.08 B | 0.53 | 0.85 | 146.28 K |
| URBN | Urban Outfitters Inc | 38.10 | 6.04 B | 0.87 | 2.34 | 966.1 K |
| PAGP | Plains Gp Holdings LP | 6.7136 | 5.62 B | 0.1628 | 2.49 | 2.15 M |
| NXST | Nexstar Media Group Inc | 124.4989 | 5.54 B | 2.26 | 1.85 | 391.59 K |
| DOX | Amdocs Ltd Ord | 65.0821 | 5.43 B | 0.4645 | 0.72 | 1.07 M |
| OMAB | Grupo Aeroportuario ADR | 35.3362 | 5.42 B | 0.4096 | 1.17 | 116.89 K |
| VCTR | Victory Capital Holdings Inc Cl A | 23.0546 | 5.36 B | 0.4539 | 2.01 | 108.1 K |
| CAR | Avis Budget Group | 71.5906 | 5.19 B | 0.4656 | 0.65 | 765.5 K |
| CELC | Celcuity Inc | 14.40 | 5.1 B | 0.15 | 1.05 | 13.21 K |
| SLM | SLM Corp | 16.8718 | 4.84 B | 0.1705 | 1.02 | 4.33 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.27 | 4.84 B | 0.38 | 2.12 | 492.02 K |
| LIVN | Livanova Plc OR Sh | 78.31 | 4.53 B | 0.53 | 0.68 | 337.05 K |
| SAIC | Science Applications International | 78.6187 | 4.46 B | 0.9034 | 1.16 | 635.8 K |
| ACAD | Acadia Pharmaceutica | 21.23 | 4.32 B | 0.59 | 2.86 | 4.23 M |
| EWTX | Edgewise Therapeutics Inc | 30.00 | 4.21 B | 0.42 | 1.42 | 285.15 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.90 | 4.11 B | 0.10 | 1.02 | 8.2 K |
| EXTR | Extreme Networks | 9.05 | 4.11 B | 0.20 | 2.26 | 1.04 M |
| CRNX | Crinetics Pharmaceuticals Inc | 16.44 | 4.08 B | 0.09 | 0.55 | 81.71 K |
| CAKE | Cheesecake Fact | 53.4035 | 3.96 B | 1.3714 | 2.64 | 414.7 K |
| CLBT | Cellebrite Di Ltd | 10.02 | 3.85 B | 0.07 | 0.7 | 99.5 K |
| OUST | Ouster Inc | 98.70 | 3.82 B | 20.20 | 25.73 | 3.38 M |
| CALM | Cal-Maine Foods IN | 30.7135 | 3.81 B | 0.3262 | 1.07 | 426.61 K |
| BHF | Brighthouse Financial Inc | 46.77 | 3.67 B | 0.64 | 1.39 | 438.12 K |
| VEON | Veon Ltd ADR | 44.25 | 3.62 B | 0.50 | 1.14 | 117.26 K |
| PENG | Penguin Solutions, Inc. | 27.275 | 3.62 B | 2.92 | 11.99 | 4.14 M |
| PLMR | Palomar Holdings Inc | 73.83 | 3.54 B | 1.49 | 2.06 | 281.7 K |
| PPLI | People Incorporated | 126.1191 | 3.42 B | 1.6756 | 1.35 | 742.21 K |
| IAC | Iac Interactivecorp | 126.1191 | 3.29 B | 1.6756 | 1.35 | 742.21 K |
| PTEN | Patterson-Uti Energy | 6.1726 | 3.25 B | 0.13 | 2.15 | 1.35 M |
| NMIH | Nmi Holdings Inc | 23.25 | 3.11 B | 0.53 | 2.33 | 572.18 K |
| FIZZ | Natl Beverage Cp | 43.6554 | 2.9 B | 0.9141 | 2.14 | 713.11 K |
| IRON | Disc Medicine Inc | 135.20 | 2.86 B | 1.90 | 1.43 | 16.27 K |
| SBLK | Star Bulk Carriers | 8.2766 | 2.77 B | 0.1859 | 2.3 | 585.31 K |
| WERN | Werner Enterprise | 44.6896 | 2.63 B | 0.2736 | 0.62 | 379.99 K |
| BWIN | The Baldwin Insurance Group Inc | 28.60 | 2.62 B | 0.57 | 2.03 | 160.7 K |
| HIMX | Himax Technologies ADR | 10.8049 | 2.48 B | 0.2485 | 2.35 | 9.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 137.239 | 895.14 B | 2.117 | 1.57 | 16.9 M |
| BAC | Bank of America Corporation | 35.4695 | 414.16 B | 0.3188 | 0.91 | 43.14 M |
| JPM-PC | JPMorgan Chase & Co | 20.8478 | 332.27 B | 0.112 | 0.54 | 181.55 K |
| CVX | Chevron Corp | 84.6065 | 329.99 B | 0.4954 | 0.59 | 7.7 M |
| HSBC | HSBC Holdings Plc ADR | 22.483 | 328.59 B | 0.2949 | 1.33 | 2.14 M |
| DELL | Dell Technologies Inc | 42.3183 | 274.77 B | 0.9388 | 2.27 | 2.85 M |
| IBM | International Business Machines | 105.6776 | 269.04 B | 0.5561 | 0.53 | 3.11 M |
| AXP | American Express Company | 138.4718 | 237.45 B | 0.9223 | 0.67 | 2.4 M |
| TM | Toyota Motor Corp Ltd | 144.9017 | 221.12 B | 0.9835 | 0.68 | 216.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.39 | 212.25 B | 0.53 | 1.33 | 7.2 M |
| BHP | BHP Billiton Ltd ADR | 44.9969 | 208.87 B | 0.8095 | 1.83 | 2.38 M |
| SAP | SAP Ag ADR | 117.3892 | 187.63 B | 1.212 | 1.04 | 987.2 K |
| TTE | Totalenergies Se ADR | 33.5815 | 166.29 B | 0.2031 | 0.61 | 2.35 M |
| WELL | Welltower Inc | 66.1581 | 162.49 B | 0.915 | 1.4 | 3.42 M |
| BLK | Blackrock Inc | 699.2214 | 159.65 B | 5.5814 | 0.8 | 477.19 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.164 | 152.8 B | 0.0425 | 0.69 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 54.0748 | 151.81 B | 0.8379 | 1.57 | 2.07 M |
| BX | Blackstone Inc | 62.8493 | 146.12 B | 0.5096 | 0.82 | 2.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9089 | 138.65 B | 0.0362 | 0.93 | 1.35 M |
| COF | Capital One Financial Corp | 121.5011 | 127.46 B | 0.859 | 0.71 | 1.81 M |
| SONY | Sony Group Corp ADR | 20.8463 | 119.03 B | 0.1806 | 0.87 | 2.45 M |
| HWM | Howmet Aerospace Inc | 31.3529 | 106.99 B | 0.3944 | 1.27 | 2.68 M |
| IBN | Icici Bank Ltd ADR | 15.0768 | 103.89 B | 0.1064 | 0.71 | 5.43 M |
| USB | U.S. Bancorp | 45.7299 | 96.52 B | 0.4668 | 1.03 | 5.07 M |
| BP | BP Plc ADR | 19.7617 | 93.09 B | 0.2103 | 1.08 | 15.52 M |
| BCS | Barclays Plc ADR | 8.686 | 92.09 B | 0.0838 | 0.97 | 4.17 M |
| ING | ING Groep N.V. ADR | 8.8424 | 90.23 B | 0.0849 | 0.97 | 6.55 M |
| WM | Waste Management | 122.483 | 89.99 B | 0.7493 | 0.62 | 1.7 M |
| MCK | Mckesson Corp | 187.8988 | 89.92 B | 1.7598 | 0.95 | 683.9 K |
| WMB | Williams Companies | 19.0394 | 89 B | 0.2763 | 1.47 | 6.12 M |
| NGG | National Grid Transco Plc ADR | 44.4133 | 79.79 B | 0.3867 | 0.88 | 592.2 K |
| MPC | Marathon Petroleum Corp | 47.6794 | 77.33 B | 0.2738 | 0.58 | 3.85 M |
| NOC | Northrop Grumman Corp | 308.0549 | 73.85 B | 2.5919 | 0.85 | 933.4 K |
| AON | AON Plc | 226.5437 | 73.38 B | 1.9656 | 0.88 | 1.02 M |
| ICE | Intercontinental Exchange | 107.5842 | 71.67 B | 0.7876 | 0.74 | 2.44 M |
| NWG | Natwest Group Plc ADR | 4.0321 | 71.59 B | 0.0518 | 1.3 | 1.5 M |
| KMI | Kinder Morgan | 12.7652 | 70.57 B | 0.1734 | 1.38 | 11.09 M |
| CRH | CRH Plc ADR | 42.5993 | 70.29 B | 0.5195 | 1.23 | 456.5 K |
| MSI | Motorola Solutions | 178.9629 | 69.54 B | 1.159 | 0.65 | 617.4 K |
| EOG | Eog Resources | 58.1368 | 68.49 B | 0.7931 | 1.38 | 3.55 M |
| RSG | Republic Services | 96.0413 | 66.06 B | 0.7505 | 0.79 | 983.7 K |
| DB | Deutsche Bank Ag | 11.1871 | 64.78 B | 0.1884 | 1.71 | 2.99 M |
| UMC | United Microelectronics Corp ADR | 6.7356 | 64.51 B | 0.0376 | 0.56 | 3.82 M |
| VALE | Vale S.A. ADR | 14.7823 | 63.44 B | 0.2695 | 1.86 | 29.55 M |
| TFC | Truist Financial Corp | 46.4417 | 63.4 B | 0.2344 | 0.51 | 3.25 M |
| STM | Stmicroelectronics N.V. ADR | 37.9586 | 62.86 B | 0.7179 | 1.93 | 1.87 M |
| O | Realty Income Corp | 49.0405 | 57.65 B | 0.3141 | 0.64 | 2.23 M |
| MPLX | Mplx LP | 16.4849 | 56.74 B | 0.1002 | 0.61 | 1.42 M |
| MET | Metlife Inc | 53.0791 | 56.11 B | 0.4467 | 0.85 | 4.38 M |
| CAH | Cardinal Health | 54.0877 | 55.68 B | 0.4099 | 0.76 | 1.29 M |
| TRGP | Targa Resources | 28.9777 | 55.34 B | 0.9533 | 3.4 | 1.62 M |
| RELX | Relx Plc ADR | 23.0732 | 55.11 B | 0.1684 | 0.74 | 619.9 K |
| HUM | Humana Inc | 391.9516 | 49.16 B | 4.1886 | 1.08 | 554.98 K |
| XYZ | Block, Inc | 245.12 | 45.91 B | 8.62 | 3.64 | 17.01 M |
| CMG | Chipotle Mexican Grill | 30.0004 | 44.9 B | 0.2508 | 0.84 | 26.18 M |
| MT | Arcelormittal ADR | 27.1732 | 44.83 B | 0.231 | 0.86 | 3.19 M |
| AMP | Ameriprise Financial Services | 220.1359 | 43.12 B | 1.5348 | 0.7 | 373.6 K |
| WCN | Waste Connections Inc | 108.2373 | 41.85 B | 1.4442 | 1.35 | 1.27 M |
| AIG | American International Group | 42.038 | 40.61 B | 0.375 | 0.9 | 2.72 M |
| PEG | Public Service Enterprise Group Inc | 51.8337 | 40 B | 0.2624 | 0.51 | 1.65 M |
| CCL | Carnival Corp | 28.8666 | 39.5 B | 0.3982 | 1.4 | 70.95 M |
| TKO | Tko Group Holdings Inc Cl A | 53.5155 | 38.69 B | 0.4262 | 0.8 | 436.7 K |
| PRU | Prudential Financial Inc | 73.8633 | 38.58 B | 0.7155 | 0.98 | 1.64 M |
| WDS | Woodside Energy Group Ltd | 16.4735 | 38.09 B | 0.1502 | 0.92 | 48.44 K |
| ARES | Ares Management LP | 47.4651 | 37.48 B | 0.6909 | 1.48 | 2.64 M |
| HIG | Hartford Financial Services Group | 61.5998 | 36.7 B | 0.3164 | 0.52 | 1.69 M |
| IRM | Iron Mountain Inc | 30.5037 | 36.27 B | 0.1619 | 0.53 | 1.47 M |
| MTB | M&T Bank Corp | 131.5532 | 35.43 B | 0.9983 | 0.76 | 577.06 K |
| HMC | Honda Motor Company ADR | 25.2453 | 35.37 B | 0.2616 | 1.05 | 1.17 M |
| PUK | Prudential Public Ltd Company ADR | 38.4772 | 34.59 B | 0.3996 | 1.05 | 142.18 K |
| KR | Kroger Company | 27.9841 | 34.48 B | 0.1958 | 0.7 | 11.81 M |
| QSR | Restaurant Brands International | 55.9529 | 32.61 B | 0.5885 | 1.06 | 1.33 M |
| ZTS | Zoetis Inc Cl A | 149.8745 | 30.37 B | 1.8796 | 1.27 | 1.66 M |
| EC | Ecopetrol S.A. ADR | 6.4166 | 29.71 B | 0.0705 | 1.11 | 856.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.393 | 29.44 B | 0.2813 | 1.08 | 247.5 K |
| TPR | Tapestry Inc | 37.9592 | 29.09 B | 0.2027 | 0.54 | 2.47 M |
| TPL | Texas Pacific Land Trust | 165.5739 | 28.63 B | 1.7537 | 1.07 | 402.3 K |
| CNP | Centerpoint Energy Inc | 20.5684 | 28.61 B | 0.1056 | 0.52 | 3.69 M |
| BIP | Brookfield Infrastructure Partners LP | 29.1241 | 28.4 B | 0.1486 | 0.51 | 242.25 K |
| HAL | Halliburton Company | 19.5193 | 27.58 B | 0.1458 | 0.75 | 5.88 M |
| FE | Firstenergy Corp | 28.5655 | 27.23 B | 0.1875 | 0.66 | 7.39 M |
| AVB | Avalonbay Communities | 158.2944 | 27.02 B | 1.079 | 0.69 | 417.7 K |
| PPL | PPL Corp | 24.0971 | 26.8 B | 0.2409 | 1.01 | 4.34 M |
| EQR | Equity Residential | 59.6081 | 26.52 B | 0.6098 | 1.03 | 1.72 M |
| PHG | Koninklijke Philips Electronics ADR | 51.5377 | 26.44 B | 0.3675 | 0.72 | 665 K |
| WRB | W.R. Berkley Corp | 31.0087 | 26.31 B | 0.2564 | 0.83 | 2.11 M |
| FTI | Technipfmc Plc | 7.7281 | 25.96 B | 0.2256 | 3.01 | 4.65 M |
| SYF | Synchrony Financial | 37.8214 | 25.82 B | 0.2671 | 0.71 | 5.54 M |
| KEY | Keycorp | 16.1388 | 25.1 B | 0.1729 | 1.08 | 7.57 M |
| XPO | Xpo Logistics Inc | 43.7989 | 24.31 B | 0.4183 | 0.96 | 615.72 K |
| SW | Smurfit Westrock Plc | 50.2186 | 24.17 B | 4.7052 | 10.34 | 243 |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.7074 | 24.15 B | 0.064 | 1.76 | 189.6 K |
| L | Loews Corp | 52.396 | 23.48 B | 0.2849 | 0.55 | 648.2 K |
| DLR-PK | Digital Realty Trust Inc | 21.0527 | 23.44 B | 0.2005 | 0.96 | 25.92 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4046 | 23.32 B | 0.0839 | 1.58 | 1.87 M |
| DRI | Darden Restaurants | 123.9063 | 23.13 B | 1.0967 | 0.89 | 2.21 M |
| AER | Aercap Holdings N.V. | 58.3928 | 22.38 B | 0.5684 | 0.98 | 920.5 K |
| CPAY | Corpay Inc | 281.27 | 22.28 B | 2.15 | 0.77 | 337 K |
| FIS | Fidelity National Information Services | 129.7545 | 21.09 B | 1.2368 | 0.96 | 2.68 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.8353 | 21.06 B | 0.4546 | 0.82 | 576.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 54.00 | 6.00 | 12.5 | 398 | |
| AIDX | Healwell AI Inc. Class A | 3.32 | 0.24 | 7.79 | 104.2 K | |
| PD | Precision Drilling Corp | 30.80 | 1.77 | 6.1 | 330.95 K | |
| SYZ | Sylogist Ltd | 13.7396 | 0.7427 | 5.71 | 38.34 K | |
| WFG | West Fraser Timber CO Ltd | 92.7896 | 4.8189 | 5.48 | 945 K | |
| NEXT | Nextsource Materials Inc | 4.05 | 0.20 | 5.19 | 455.45 K | |
| IVQ | Invesque Inc CAD | 4.00 | 0.18 | 4.71 | 99.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.1535 | 2.8145 | 4.18 | 2.5 K | |
| TCS | Tecsys Inc J | 45.1502 | 1.692 | 3.89 | 14.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.4378 | 1.509 | 3.88 | 79.6 K | |
| TGO | Terago Inc | 5.64 | 0.19 | 3.49 | 3.7 K | |
| RS | Real Estate Split Corp | 3.0176 | 0.0989 | 3.39 | 14.9 K | |
| CGG | China Gold Int Resources Corp | 3.029 | 0.098 | 3.34 | 83.23 K | |
| BBD-PD | Bombardier Inc Pref D | 7.7778 | 0.2507 | 3.33 | 3.57 K | |
| IFP | Interfor Corp | 29.2987 | 0.8827 | 3.11 | 624.2 K | |
| GIL | Gildan Activewear Inc | 37.6945 | 1.0943 | 2.99 | 370.1 K | |
| MARI | Marimaca Copper Corp | 4.47 | 0.12 | 2.76 | 31.5 K | |
| CIA | Champion Iron Ltd | 4.7914 | 0.1268 | 2.72 | 359.3 K | |
| STLR | Stllr Gold Inc | 4.62 | 0.12 | 2.67 | 1.07 M | |
| SFC | Sagicor Financial Company Ltd | 4.6396 | 0.117 | 2.59 | 33.7 K | |
| NOA | North American Construction Group Ltd | 13.0927 | 0.3218 | 2.52 | 55.6 K | |
| UNC | United Corp Ltd | 7.6165 | 0.1856 | 2.5 | 2.18 K | |
| CFP | Canfor Corp | 29.18 | 0.65 | 2.28 | 569.6 K | |
| HBP | Helix Biopharm | 4.50 | 0.10 | 2.27 | 5.68 K | |
| BCE-PF | BCE Inc Pref AF | 13.7092 | 0.298 | 2.22 | 7.22 K | |
| MTY | Mty Food Group Inc | 49.7594 | 1.0559 | 2.17 | 59.8 K | |
| BBD-PC | Bombardier Inc Pref C | 11.1118 | 0.2308 | 2.12 | 22.21 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.7302 | 0.2746 | 2.04 | 2.65 K | |
| TCL-B | Transcontinental Inc | 17.5521 | 0.3441 | 2 | 1.1 K | |
| PIC-A | Premium Income Corporation | 3.556 | 0.0689 | 1.98 | 57.61 K | |
| DBM | Doman Building Materials Group Ltd. | 6.4663 | 0.1246 | 1.96 | 265.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.9942 | 0.3428 | 1.94 | 29.52 K | |
| TINY | Tiny Ltd | 148.72 | 2.64 | 1.81 | 813 | |
| BBU-UN | Brookfield Business Partners L.P. | 31.2762 | 0.5525 | 1.8 | 57.51 K | |
| SGR-UN | Slate Grocery REIT | 7.8054 | 0.136 | 1.77 | 218.8 K | |
| MEQ | Mainstreet Eq J | 84.0208 | 1.4266 | 1.73 | 2.9 K | |
| WCN | Waste Connections Inc | 136.5053 | 2.2337 | 1.66 | 324.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.7864 | 0.2064 | 1.64 | 9.4 K | |
| ISC | Information Services Corp | 20.5213 | 0.3281 | 1.62 | 14.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4416 | 0.165 | 1.61 | 1.25 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.7027 | 0.213 | 1.58 | 12.95 K | |
| CIU-PC | CU Inc Pref C | 12.0961 | 0.1876 | 1.58 | 3 K | |
| FM | First Quantum Minerals Ltd | 27.4981 | 0.4245 | 1.57 | 2.41 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1576 | 0.0943 | 1.56 | 3.59 K | |
| TECK-A | Teck Resources Limited | 30.7365 | 0.4693 | 1.55 | 1.63 K | |
| GOOS | Canada Goose Holdings Inc | 52.24 | 0.79 | 1.54 | 190.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.5149 | 0.9444 | 1.53 | 226.29 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6178 | 0.0968 | 1.48 | 3.5 K | |
| CXI | Currency Exchange International Corp | 11.97 | 0.17 | 1.44 | 30.7 K | |
| FSV | Firstservice Corp | 186.1105 | 2.6146 | 1.42 | 65.5 K | |
| SAP | Saputo Inc | 34.8013 | 0.4875 | 1.42 | 613.7 K | |
| QSR | Restaurant Brands International Inc | 70.5874 | 0.9835 | 1.41 | 1.68 M | |
| GRA | Nanoxplore Inc | 3.60 | 0.05 | 1.41 | 95.5 K | |
| LNF | Leons Furniture | 17.4786 | 0.2427 | 1.41 | 15.64 K | |
| PBL | Pollard Banknote Ltd | 50.8541 | 0.6945 | 1.38 | 58.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4189 | 0.183 | 1.38 | 457.66 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.9641 | 0.1996 | 1.35 | 1.46 K | |
| RBA | Rb Global Inc | 70.1809 | 0.9241 | 1.33 | 161.5 K | |
| PDV | Prime Dividend Corp Cl A | 6.0058 | 0.079 | 1.33 | 2.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.6312 | 0.1389 | 1.32 | 68 | |
| BHC | Bausch Health Companies Inc | 39.81 | 0.52 | 1.32 | 258.99 K | |
| IVQ-U | Invesque Inc | 3.10 | 0.04 | 1.31 | 62.2 K | |
| ALC | Algoma Central | 12.6145 | 0.161 | 1.29 | 3.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.9666 | 0.5671 | 1.28 | 846.4 K | |
| QBR-A | Quebecor Inc | 28.524 | 0.3565 | 1.27 | 100 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.4484 | 0.1044 | 1.25 | 1.1 K | |
| IAG | IA Financial Corp Inc | 60.2442 | 0.7377 | 1.24 | 206 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9545 | 0.1815 | 1.23 | 1.09 M | |
| DSG | Descartes Sys | 79.57 | 0.95 | 1.21 | 114.51 K | |
| CCA | Cogeco Communications Inc | 93.5463 | 1.1167 | 1.21 | 68.89 K | |
| PWF-PT | Power Financial Corp Pref T | 16.4938 | 0.1948 | 1.2 | 2.6 K | |
| BU | Burcon Nutrascience Corp | 85.029 | 0.9926 | 1.18 | 10.81 K | |
| BN-PT | Brookfield Corporation | 13.7084 | 0.1595 | 1.18 | 7.42 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.0555 | 0.175 | 1.18 | 3.52 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.3391 | 0.0382 | 1.16 | 3.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.0175 | 0.1474 | 1.15 | 246.64 K | |
| WDO | Wesdome Gold Mines Ltd | 8.87 | 0.10 | 1.14 | 358.85 K | |
| ATRL | Atkinsrealis Group Inc | 27.4077 | 0.307 | 1.13 | 356.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5627 | 0.1723 | 1.12 | 379.79 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4626 | 0.1486 | 1.12 | 3.68 K | |
| MPCT-UN | Dream Impact Trust | 23.1268 | 0.253 | 1.11 | 5.17 K | |
| TWC | Twc Enterprises Ltd | 20.7308 | 0.2256 | 1.1 | 2.3 K | |
| ELO | Eloro Resources Ltd | 3.82 | 0.04 | 1.06 | 103 K | |
| BN-PFE | Brookfield Corporation | 14.7796 | 0.1539 | 1.05 | 2.12 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.0408 | 0.1876 | 1.05 | 7.29 K | |
| BAMI | Blue Ant Media Corporation | 87.00 | 0.90 | 1.05 | 420 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.2092 | 0.1873 | 1.04 | 4.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5215 | 0.118 | 1.03 | 3.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.1154 | 0.1328 | 1.02 | 18.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4006 | 0.1245 | 1.01 | 820 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.6357 | 0.1448 | 1 | 2.25 K | |
| ORIO | ORIO | 36.84 | 0.36 | 0.99 | 94.07 K | |
| ALA-PG | Altagas Ltd Pref G | 15.6744 | 0.153 | 0.99 | 2.18 K | |
| ENS | E Split Corp | 7.6141 | 0.0741 | 0.98 | 33.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6487 | 0.316 | 0.98 | 91.68 K | |
| BOS | Airboss America J | 33.7846 | 0.3265 | 0.98 | 271.49 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0809 | 0.0779 | 0.97 | 2.3 K | |
| HPS-A | Hammond Power Solutions Inc | 9.5897 | 0.0924 | 0.97 | 12.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.3987 | 0.146 | 0.96 | 700 | |
| TWM | Tidewater Midstream and Infras Ltd | 387.5964 | 3.6565 | 0.95 | 322 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.09 | 26.22 B | 0.31 | 1.57 | 29.7 K |
| LNWO | Light & Wonder, Inc. | 41.10 | 5.91 B | 0.22 | 0.54 | 1.42 M |
| MARIF | Marimaca Copper Corp. | 3.50 | 715.4 M | 0.02 | 0.57 | 1.1 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 63.46 M | 0.50 | 16.67 | 14 |
| ORBT | Orbit International Corporation | 5.8651 | 15.05 M | 0.4573 | 8.46 | 102 |
| KUBR | Kuber Resources Corporation | 17.60 | 14.18 M | 0.60 | 3.53 | 249 |
| CMBMF | Cambium Networks Corporation | 57.68 | 8.13 M | 0.87 | 1.53 | 400.02 K |
| CUBT | Curative Biotechnology Inc | 23.10 | 5.76 M | 0.45 | 1.99 | 2.11 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.30 | 3.66 | 6.9 K |
| RNVA | Rennova Health Inc | 35000.00 | 4.31 M | 500.00 | 1.45 | 3 |
| AJYG | AJ1G Inc | 14.28 | 2.23 M | 2.58 | 22.05 | 1.11 K |
| CMGR | Clubhouse Media Group Inc | 9.85 | 1.64 M | 1.28 | 14.94 | 40.22 K |
| BRGO | Bergio International Inc | 5.40 | 289.83 K | 0.30 | 5.88 | 5.71 K |
| KEGS | 1812 Brewing Company Inc | 15.80 | 277.55 K | 1.55 | 10.88 | 13.19 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | 2.00 | 11.76 | 23.77 M |
| WEJOF | Wejo Group Limited | 9.78 | 10.99 K | 0.09 | 0.93 | 11.3 K |
| CGLO | Hash Labs Inc | 4.173 | 7.64 K | 0.428 | 11.43 | 200 |
| CGSI | CGS International Inc | 18.40 | 3.67 K | 1.60 | 9.52 | 32 |
| ROII | RiskOn International, Inc. | 386.70 | 3.27 K | 22.20 | 6.09 | 2 K |
| GXXM | GEX Management Inc | 100.00 | 3.01 K | 5.00 | 5.26 | 20 |
| HAVLF | HAVN Life Sciences Inc | 16.7613 | 1.47 K | 0.5403 | 3.33 | 1.5 K |
| GTEH | GenTech Holdings Inc | 9.50 | 610 | 0.25 | 2.7 | 78.76 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7735 | 0.3097 | 2.48 | 3.1 K | |
| HYREQ | HyreCar Inc. | 10.99 | 0.25 | 2.33 | 442.3 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.55 | 0.05 | 0.91 | 1.24 K | |
| CLABF | Core One Labs Inc | 6.456 | 0.0536 | 0.84 | 27.77 K | |
| PSBXP | PS Business Parks Inc. | 23.9683 | 0.1798 | 0.76 | 22.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 32.00 | 4.71 M | 1.00 | 3.23 | 1.06 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 1.50 | 60 | 9.82 K | |
| LQWD | LQwD FinTech Corp | 14.70 | 3.20 | 27.83 | 40.2 K | |
| DME | Desert Mountain Energy Corp | 3.70 | 0.40 | 12.12 | 351.67 K | |
| OZ | Outback Goldfields Corp | 4.80 | 0.45 | 10.34 | 18.23 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.62 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.40 | 7.84 | 14.27 K | |
| ARTG | Artemis Gold Inc | 5.85 | 0.36 | 6.56 | 48.54 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 16.85 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 4.22 K | |
| CKG | Chesapeake Gold Corp | 4.25 | 0.15 | 3.66 | 3.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | 1.00 | 3.23 | 1.06 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | 0.10 | 3.12 | 8.7 K | |
| BIGG | BIGG Digital Assets Inc. | 3.35 | 0.10 | 3.08 | 5.93 M | |
| CMC | Cielo Waste Solutions Corp | 12.90 | 0.30 | 2.38 | 188.87 K | |
| TOI | Topicus.com Inc | 85.1528 | 1.9616 | 2.36 | 70 K | |
| MGMA | Magma Silver Corp. | 3.60 | 0.08 | 2.27 | 1.68 K | |
| NFG | New Found Gold Corp | 4.68 | 0.10 | 2.18 | 137.19 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.46 | 0.07 | 2.06 | 389.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.47 | 0.07 | 2.06 | 5.1 K | |
| VCI | Vitreous Glass Inc | 3.1876 | 0.049 | 1.56 | 18.3 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.05 | 1.47 | 6.62 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.05 | 1.22 | 21.48 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | 0.0678 | 0.86 | 3.4 K | |
| CMI | C-Com Satellite Systems Inc | 3.525 | 0.0263 | 0.75 | 8.1 K |