Gainers for 5 April 2021 from 00:00:00 until 23:59:59
Gainers for 5 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.7918 | 25.92 B | 0.607 | 0.64 | 387.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 313.9078 | 8.06 B | 74.978 | 31.38 | 6 |
| NXE | Nexgen Energy Ltd | 4.23 | 6.26 B | 0.43 | 11.32 | 4.37 M |
| UEC | Uranium Energy | 3.55 | 5.22 B | 0.34 | 10.59 | 15.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.73 | 4.58 B | 0.73 | 6.08 | 681 |
| UUUU | Energy Fuels Inc | 6.85 | 3.55 B | 0.87 | 14.55 | 7.28 M |
| FISK | Empire State Realty Op LP Se | 10.2824 | 1.57 B | 0.0732 | 0.72 | 1.37 K |
| CET | Central Securities Corp | 27.7836 | 1.56 B | 0.2381 | 0.86 | 13.2 K |
| ESBA | Empire State Realty Op LP | 10.4335 | 1.46 B | 0.1286 | 1.25 | 1.4 K |
| SLSR | Solaris Res Inc | 7.56 | 1.35 B | 0.05 | 0.67 | 14.02 K |
| ELA | Envela Corp | 5.18 | 698.94 M | 0.10 | 1.97 | 50.7 K |
| BHB | Bar Harbor Bankshares | 25.1392 | 646.75 M | 0.5936 | 2.42 | 38 K |
| GROY | Gold Royalty Corp | 4.4717 | 637.03 M | 0.1074 | 2.46 | 225.8 K |
| NFGC | New Found Gold Corp | 3.52 | 610.69 M | 0.14 | 4.14 | 83.4 K |
| RLGT | Radiant Logistics | 7.33 | 445.84 M | 0.22 | 3.09 | 309.33 K |
| BKTI | Bk Technologies Inc | 23.2642 | 328.85 M | 1.6851 | 7.81 | 7.57 K |
| FRD | Friedman Industries Inc | 8.1031 | 248.98 M | 0.2781 | 3.55 | 32.8 K |
| INTT | Intest Corp | 12.42 | 222.52 M | 0.27 | 2.22 | 209.26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.80 | 215.86 M | 0.06 | 1.27 | 58.8 K |
| INFU | Infusystems Holdings | 21.91 | 202.22 M | 1.10 | 5.29 | 122.9 K |
| NEN | New England Realty Associates | 48.7731 | 198.7 M | 0.89 | 1.86 | 300 |
| ESP | Espey Mfg. & Electronics | 14.2763 | 196.23 M | 0.1343 | 0.95 | 11.9 K |
| PLX | Protalix Biotherapeutics | 5.13 | 185.31 M | 0.64 | 14.25 | 1.19 M |
| ACU | Acme United Corp | 38.5499 | 185.18 M | 1.8358 | 5 | 23.7 K |
| STXS | Stereotaxis Inc | 6.86 | 172.99 M | 0.06 | 0.88 | 254.89 K |
| SIF | Sifco Industries | 14.50 | 153.29 M | 0.76 | 5.53 | 17.1 K |
| GLU | Gabelli Global Utility | 13.6503 | 115.01 M | 0.1656 | 1.23 | 11 K |
| EP | Empire Petroleum Corp | 6.92 | 108.23 M | 0.24 | 3.59 | 11.82 K |
| ANVS | Annovis Bio Inc | 29.90 | 81.68 M | 1.67 | 5.92 | 288.21 K |
| OPHC | Optimumbank Hlds | 3.98 | 72.14 M | 0.05 | 1.27 | 65.97 K |
| OPTT | Ocean Power Tech Inc | 3.15 | 61.98 M | 0.05 | 1.61 | 1.72 M |
| GPUS | Hyperscale Data, Inc. | 581339.25 | 53.06 M | 5382.75 | 0.93 | 27 |
| UAVS | Ageagle Aerial Systems Inc | 8350.00 | 51.92 M | 1040.00 | 14.23 | 9.41 K |
| LGL | LGL Group | 4.2986 | 45.26 M | 0.1546 | 3.73 | 67.63 K |
| ZDGE | Zedge Inc Cl B | 13.6138 | 42.87 M | 1.5246 | 12.61 | 658.02 K |
| INDO | Indonesia Energy Corp Ltd | 6.48 | 42.62 M | 0.21 | 3.35 | 2.1 K |
| GRF | Eagle Capital Growth Fund | 5.9384 | 40.47 M | 0.1286 | 2.21 | 3.1 K |
| AREN | The Arena Group Holdings Inc | 20.90 | 38.63 M | 0.88 | 4.4 | 391 |
| COHN | Cohen & CO Inc | 14.9455 | 34.12 M | 0.3945 | 2.71 | 9.05 K |
| NNVC | Nanoviricides Inc | 4.83 | 31.03 M | 0.08 | 1.68 | 125.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.12 | 30.74 M | 0.06 | 0.74 | 172.38 K |
| ATCH | Atlasclear Holdings Inc | 583.80 | 29.9 M | 3.00 | 0.52 | 717 |
| BATL | Battalion Oil Corp | 12.10 | 28.4 M | 0.17 | 1.42 | 13.6 K |
| CPHI | China Pharma Holdings | 99.00 | 27.51 M | 5.15 | 5.49 | 23.84 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 26.42 M | 0.0802 | 1.1 | 5.1 K |
| ACCS | Access Newswire Inc | 23.50 | 26.01 M | 0.80 | 3.52 | 20.24 K |
| CKX | Ckx Lands | 13.25 | 22.89 M | 0.55 | 4.33 | 227 |
| CVM | Cel-Sci Corp | 513.90 | 18.35 M | 19.80 | 4.01 | 18.43 K |
| INUV | Inuvo Inc | 10.50 | 16.9 M | 0.30 | 2.94 | 459.51 K |
| VNRX | Volitionrx Ltd | 3.78 | 16.21 M | 0.08 | 2.16 | 146.55 K |
| UUU | Universal Security Instruments | 6.1468 | 12.69 M | 0.1179 | 1.96 | 1.96 M |
| CVR | Chicago Rivet & Machine Company | 23.7274 | 10 M | 0.6665 | 2.89 | 9.3 K |
| AWX | Avalon Holdings Corp | 4.51 | 9.83 M | 0.41 | 10 | 1.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 7.58 M | 1.40 | 6.28 | 123.12 K |
| PW | Power REIT | 48.31 | 3.54 M | 2.05 | 4.43 | 53.1 K |
| MI | Nft Limited Class A Ordinary Share | 1897.00 | 2.17 M | 222.00 | 13.25 | 94.4 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.56 | 1.16 | 5.18 | 1.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.94 | 0.42 | 1.71 | 743 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8111 | 0.2741 | 1.12 | 16.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.95 | 0.19 | 0.74 | 1.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 29.50 | 1.50 | 5.36 | 44.78 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14891.2002 | 6.08 T | 142.8203 | 0.97 | 103.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9523 | 4.79 T | 0.1753 | 1.27 | 255.67 M |
| GOOGL | Alphabet Inc Class A | 110.0385 | 4.41 T | 4.4224 | 4.19 | 48.51 M |
| GOOG | Alphabet Inc Class C | 110.3714 | 4.37 T | 4.3543 | 4.11 | 43.3 M |
| AAPL | Apple Inc | 122.626 | 4.32 T | 2.8245 | 2.36 | 88.65 M |
| MSFT | Microsoft Corporation | 238.9975 | 2.85 T | 6.4482 | 2.77 | 36.91 M |
| AMZN | Amazon.com Inc | 161.3365 | 2.6 T | 3.2865 | 2.08 | 66.7 M |
| AVGO | Broadcom Inc. | 44.198 | 1.76 T | 1.1337 | 2.63 | 22.97 M |
| TSLA | Tesla Inc | 230.35 | 1.6 T | 9.7667 | 4.43 | 125.53 M |
| META | Meta Platforms Inc | 306.5047 | 1.56 T | 10.1702 | 3.43 | 28.24 M |
| MU | Micron Technology | 91.4332 | 1.16 T | 1.3069 | 1.45 | 19.8 M |
| WMT | Walmart Inc. Common Stock | 43.6047 | 866 B | 1.1916 | 2.81 | 40.04 M |
| ASML | ASML Holding N.V. ADR | 611.4369 | 710.34 B | 3.2363 | 0.53 | 1.53 M |
| INTC | Intel Corp | 60.5207 | 638.4 B | 1.81 | 3.08 | 27.95 M |
| AMAT | Applied Materials | 137.0802 | 516.8 B | 1.4662 | 1.08 | 14.38 M |
| LRCX | Lam Research Corp | 62.6472 | 489.3 B | 2.0383 | 3.36 | 23.45 M |
| CSCO | Cisco Systems Inc | 45.426 | 461.19 B | 0.6908 | 1.54 | 19.86 M |
| COST | Costco Wholesale | 341.6063 | 410.07 B | 5.5669 | 1.66 | 2.71 M |
| KLAC | K L A-Tencor Corp | 336.8785 | 347.72 B | 7.3906 | 2.24 | 1.5 M |
| PLTR | Palantir Technologies Inc | 23.44 | 301.41 B | 0.37 | 1.6 | 65.37 M |
| PANW | Palo Alto Networks Inc | 55.1716 | 286.91 B | 0.4967 | 0.91 | 5.01 M |
| TXN | Texas Instruments | 169.9057 | 271.58 B | 4.2017 | 2.54 | 4.32 M |
| LIN | Linde Plc | 266.6058 | 246.69 B | 4.2597 | 1.62 | 1.4 M |
| MRVL | Marvell Technology Inc | 50.0542 | 237.99 B | 1.382 | 2.84 | 9.56 M |
| WDC | Western Digital Cp | 54.218 | 206.25 B | 0.5043 | 0.94 | 6.21 M |
| STX | Seagate Technology | 67.7336 | 205.21 B | 0.6072 | 0.9 | 2.19 M |
| AMGN | Amgen Inc | 215.4166 | 195.01 B | 2.4361 | 1.14 | 2.23 M |
| PEP | Pepsico Inc | 122.586 | 192.96 B | 1.6098 | 1.33 | 5.98 M |
| QCOM | Qualcomm Inc | 125.7946 | 191.74 B | 2.2769 | 1.84 | 12.56 M |
| ADI | Analog Devices | 149.9393 | 189.47 B | 2.8523 | 1.94 | 2.63 M |
| TMUS | T-Mobile US | 126.3388 | 187.29 B | 3.6055 | 2.94 | 4.32 M |
| VZ | Verizon Communications Inc | 42.68 | 175.33 B | 0.4132 | 0.98 | 14.33 M |
| IBKR | Interactive Brokers | 18.7128 | 158.17 B | 0.3612 | 1.97 | 3.4 M |
| ISRG | Intuitive Surg Inc | 255.31 | 142.51 B | 6.11 | 2.45 | 1.7 M |
| BKNG | Booking Holdings Inc | 94.60 | 141.52 B | 1.0492 | 1.12 | 8.56 M |
| HON | Honeywell International Inc. Common Stock | 186.5321 | 140.51 B | 2.1012 | 1.14 | 2.4 M |
| VRTX | Vertex Pharmaceutic | 215.32 | 126.4 B | 2.28 | 1.07 | 2.05 M |
| SBUX | Starbucks Corporation | 98.9813 | 117.83 B | 1.4621 | 1.5 | 6.91 M |
| FTNT | Fortinet Inc | 38.254 | 116.48 B | 0.976 | 2.62 | 4.97 M |
| CDNS | Cadence Design Systems, Inc. | 145.87 | 104.18 B | 4.38 | 3.1 | 1.83 M |
| EQIX | Equinix Inc | 626.1789 | 99.97 B | 11.104 | 1.81 | 407.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.1261 | 99.65 B | 0.672 | 1.66 | 795 K |
| MAR | Marriot International | 145.2763 | 97.12 B | 2.5604 | 1.79 | 2.35 M |
| MNST | Monster Beverage Cp | 46.72 | 95.21 B | 1.04 | 2.28 | 4.51 M |
| ADP | Automatic Data Processing, Inc. | 173.4967 | 94.23 B | 3.2979 | 1.94 | 1.61 M |
| CSX | CSX Corp | 30.711 | 89.8 B | 0.4082 | 1.35 | 7.24 M |
| SNPS | Synopsys Inc | 260.11 | 87.03 B | 5.88 | 2.31 | 1.09 M |
| ADBE | Adobe Systems Inc | 491.62 | 83.86 B | 8.28 | 1.71 | 2.98 M |
| CME | CME Group Inc | 168.3175 | 83.47 B | 1.0953 | 0.66 | 1.07 M |
| MDLZ | Mondelez Intl Inc | 51.692 | 76.18 B | 0.334 | 0.65 | 6.54 M |
| AEP | American Electric Power Company | 71.9472 | 73.48 B | 0.6253 | 0.88 | 1.7 M |
| INTU | Intuit Inc | 389.6254 | 73.06 B | 6.695 | 1.75 | 1.47 M |
| COHR | Coherent Inc | 75.26 | 72.12 B | 3.86 | 5.41 | 3.05 M |
| NXPI | Nxp Semiconductors | 196.3267 | 70.48 B | 6.0535 | 3.18 | 2.66 M |
| CTAS | Cintas Corp | 84.5336 | 69.72 B | 1.3682 | 1.65 | 1.46 M |
| ROST | Ross Stores Inc | 116.3289 | 67.97 B | 2.3364 | 2.05 | 1.27 M |
| TER | Teradyne Inc | 130.0653 | 66.9 B | 3.7938 | 3 | 2.01 M |
| REGN | Regeneron Pharmaceuticals | 481.3084 | 65.5 B | 9.5654 | 2.03 | 949 K |
| MPWR | Monolithic Power Sys | 364.5426 | 65.43 B | 10.1819 | 2.87 | 378 K |
| PCAR | Paccar Inc | 52.0412 | 63.81 B | 1.069 | 2.1 | 2.56 M |
| LITE | Lumentum Hld | 93.60 | 62.33 B | 1.03 | 1.11 | 723.49 K |
| ARGX | Argenx Se ADR | 288.35 | 56.84 B | 5.99 | 2.12 | 118.84 K |
| FAST | Fastenal Company | 22.8066 | 54.82 B | 0.1463 | 0.65 | 6.16 M |
| EA | Electronic Arts Inc | 137.8426 | 51.52 B | 3.4865 | 2.59 | 2.42 M |
| FITB | Fifth Third Bancorp | 31.7055 | 50.86 B | 0.2073 | 0.66 | 6.06 M |
| XEL | XCEL Energy Inc | 58.1206 | 49.75 B | 1.1264 | 1.98 | 3.54 M |
| EBAY | Ebay Inc | 58.3541 | 49.41 B | 0.5314 | 0.92 | 6.67 M |
| MCHP | Microchip Technology | 73.8216 | 48.08 B | 1.6448 | 2.28 | 4.2 M |
| AXON | Axon Enterprise Inc | 146.33 | 47.87 B | 3.27 | 2.29 | 559.7 K |
| EXC | Exelon Corp | 26.6069 | 47.33 B | 0.341 | 1.3 | 6.25 M |
| NDAQ | Nasdaq Inc | 47.3774 | 46.79 B | 0.3894 | 0.83 | 2.2 M |
| TTWO | Take-Two Interactive Software | 183.38 | 46.48 B | 3.23 | 1.79 | 1.33 M |
| GRMN | Garmin Ltd | 122.0484 | 45.83 B | 3.0707 | 2.58 | 864.6 K |
| KDP | Keurig Dr Pepper Inc | 30.7564 | 45.4 B | 0.4394 | 1.45 | 6.01 M |
| ODFL | Old Dominion Freight Line Inc | 120.1819 | 45.33 B | 1.2736 | 1.07 | 1.25 M |
| UAL | United Airlines Holdings Inc | 59.29 | 43.86 B | 1.47 | 2.54 | 17.18 M |
| IDXX | Idexx Laboratories | 491.31 | 42.41 B | 4.95 | 1.02 | 359.89 K |
| ADSK | Autodesk Inc | 288.32 | 42.18 B | 4.42 | 1.56 | 950.8 K |
| ALNY | Alnylam Pharmaceuticals | 142.65 | 40.28 B | 0.84 | 0.59 | 399.4 K |
| BIDU | Baidu Inc ADR | 222.29 | 40.13 B | 2.59 | 1.18 | 9.34 M |
| NTRA | Natera Inc | 105.99 | 39.57 B | 3.07 | 2.98 | 690.43 K |
| PYPL | PayPal Holdings | 249.6851 | 38.87 B | 3.4615 | 1.41 | 5.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.0162 | 37.07 B | 0.6719 | 0.83 | 330.3 K |
| KMB | Kimberly-Clark Corp | 114.8798 | 36.99 B | 1.2033 | 1.06 | 2.04 M |
| PAYX | Paychex Inc | 86.8533 | 36.8 B | 1.3847 | 1.62 | 2.38 M |
| ON | On Semiconductor | 44.03 | 36.79 B | 1.14 | 2.66 | 6.33 M |
| HBAN | Huntington Bcshs | 12.8959 | 36.71 B | 0.104 | 0.81 | 11.6 M |
| ERIC | Ericsson ADR | 11.1335 | 36.07 B | 0.2742 | 2.53 | 6.29 M |
| ROP | Roper Industries | 403.4104 | 35.79 B | 4.3662 | 1.09 | 249.45 K |
| ACGL | Arch Capital Grp Ltd | 37.6746 | 34.43 B | 0.1997 | 0.53 | 1.49 M |
| ASTS | AST SpaceMobile Inc. | 12.63 | 33.42 B | 1.24 | 10.89 | 1.3 M |
| MSTR | Strategy | 72.055 | 33.16 B | 1.699 | 2.41 | 4.86 M |
| NTRS | Northern Trust Corp | 91.9047 | 32.49 B | 1.0663 | 1.17 | 840.4 K |
| STLD | Steel Dynamics Inc | 47.9572 | 31.98 B | 0.7866 | 1.67 | 1.9 M |
| NTAP | Netapp Inc | 65.7033 | 30.64 B | 0.6011 | 0.92 | 1.48 M |
| VOD | Vodafone Grp Plc ADR | 13.1293 | 29.96 B | 0.0974 | 0.75 | 3.45 M |
| KHC | Kraft Heinz Company | 31.7459 | 29.66 B | 0.2206 | 0.7 | 4.42 M |
| SATS | Echostar Corp | 24.69 | 29.25 B | 0.70 | 2.92 | 1.33 M |
| TSEM | Tower Semiconductor | 30.13 | 29.21 B | 1.21 | 4.18 | 389.9 K |
| CASY | Casey's General Stor | 213.3452 | 29.07 B | 2.9803 | 1.42 | 150.34 K |
| CINF | Cincinnati Financial | 93.3091 | 28.96 B | 1.2814 | 1.39 | 698.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 395535.00 | 1.08 T | 5175.00 | 1.33 | 1.81 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 262.66 | 1.08 T | 4.46 | 1.73 | 5.05 M |
| JPM | JP Morgan Chase & Company | 136.0786 | 895.14 B | 0.7179 | 0.53 | 13.51 M |
| WMT | Wal-Mart Stores | 43.4325 | 857.22 B | 1.1868 | 2.81 | 40.04 M |
| V | Visa Inc | 211.123 | 667.66 B | 2.1012 | 1.01 | 10.44 M |
| MA | Mastercard Inc | 357.9411 | 461.62 B | 4.8785 | 1.38 | 2.18 M |
| BAC | Bank of America Corporation | 35.2481 | 414.16 B | 0.2745 | 0.78 | 50.33 M |
| ORCL | Oracle Corporation | 70.7087 | 409.84 B | 2.2407 | 3.27 | 25.01 M |
| GE | General Electric Company | 65.5324 | 391.75 B | 0.8764 | 1.36 | 10.18 M |
| UNH | Unitedhealth Group Inc | 342.4393 | 387.36 B | 2.877 | 0.85 | 2.71 M |
| HD | Home Depot | 279.1172 | 349.83 B | 6.77 | 2.49 | 4.7 M |
| KO | Coca-Cola Company | 45.5003 | 349.75 B | 0.2585 | 0.57 | 16.37 M |
| PG | Procter & Gamble Company | 126.6274 | 343.31 B | 2.0138 | 1.62 | 8.28 M |
| HSBC | HSBC Holdings Plc ADR | 22.2789 | 328.59 B | 0.1588 | 0.72 | 779.3 K |
| JPM-PD | JPMorgan Chase & Co | 20.6217 | 326.09 B | 0.1203 | 0.59 | 73.49 K |
| NVS | Novartis Ag ADR | 72.3722 | 294.11 B | 0.9869 | 1.38 | 1.09 M |
| RY | Royal Bank of Canada | 76.7411 | 289.48 B | 0.4455 | 0.58 | 1.05 M |
| PM | Philip Morris International Inc | 69.8716 | 276.94 B | 0.4258 | 0.61 | 3.59 M |
| IBM | International Business Machines | 106.4607 | 269.04 B | 2.1146 | 2.03 | 5.72 M |
| RTX | Raytheon Technologies | 70.1695 | 258.27 B | 0.5674 | 0.82 | 5.64 M |
| AXP | American Express Company | 137.4648 | 237.45 B | 1.4024 | 1.03 | 2.96 M |
| BML-PJ | Bank of America Corporation | 19.2774 | 232.37 B | 0.1044 | 0.54 | 5.17 K |
| BAC-PE | Bank of America Corporation | 18.933 | 229.16 B | 0.1342 | 0.71 | 20.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6724 | 228.58 B | 0.059 | 1.28 | 1.8 M |
| TM | Toyota Motor Corp Ltd | 145.5386 | 221.12 B | 1.1427 | 0.79 | 300.63 K |
| NVO | Novo Nordisk A/S ADR | 66.2947 | 215.95 B | 0.65 | 0.99 | 570.43 K |
| APH | Amphenol Corp | 32.8683 | 211.87 B | 0.8454 | 2.64 | 3.58 M |
| ANET | Arista Networks Inc | 19.4763 | 209.8 B | 0.2238 | 1.16 | 6.34 M |
| BHP | BHP Billiton Ltd ADR | 44.9906 | 208.87 B | 1.0119 | 2.3 | 1.53 M |
| TD | Toronto Dominion Bank | 53.1701 | 201.96 B | 0.7338 | 1.4 | 1.4 M |
| MCD | McDonald's Corporation | 204.2674 | 191.43 B | 3.249 | 1.62 | 2.87 M |
| TMO | Thermo Fisher Scientific Inc | 459.1301 | 190.76 B | 8.9677 | 1.99 | 1.51 M |
| GLW | Corning Inc | 39.808 | 189.88 B | 1.3042 | 3.39 | 5.69 M |
| SAP | SAP Ag ADR | 119.2072 | 187.63 B | 5.472 | 4.81 | 2.43 M |
| NEE | Nextera Energy | 73.1622 | 180.13 B | 0.9624 | 1.33 | 7.33 M |
| BA | Boeing Company | 259.36 | 172.31 B | 6.40 | 2.53 | 13.75 M |
| DE | Deere & Company | 350.9699 | 169.42 B | 2.5189 | 0.72 | 1.42 M |
| TJX | TJX Companies | 62.9808 | 167.2 B | 1.6544 | 2.7 | 5.53 M |
| SCHW | The Charles Schwab Corp | 63.6084 | 166.57 B | 1.596 | 2.57 | 8.21 M |
| UNP | Union Pacific Corp | 199.6953 | 164.89 B | 2.9131 | 1.48 | 1.96 M |
| ABT | Abbott Laboratories | 108.7089 | 160.56 B | 0.8344 | 0.77 | 6.31 M |
| ETN | Eaton Corp | 131.1327 | 160.1 B | 2.6437 | 2.06 | 2.04 M |
| BLK | Blackrock Inc | 695.6898 | 159.65 B | 15.2533 | 2.24 | 593.61 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8229 | 155.22 B | 0.5114 | 0.86 | 839 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2575 | 152.8 B | 0.136 | 2.22 | 2.62 M |
| RIO | Rio Tinto Plc ADR | 53.9734 | 151.81 B | 1.2772 | 2.42 | 2.36 M |
| T | American Telephone and Telegraph Inc. | 19.5208 | 142.3 B | 0.1526 | 0.79 | 38.52 M |
| SCCO | Southern Copper Corp | 55.5437 | 140.83 B | 1.7739 | 3.3 | 1.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8511 | 138.65 B | 0.0578 | 1.52 | 949.3 K |
| DHR | Danaher Corp | 196.2343 | 137.11 B | 1.2562 | 0.64 | 2.88 M |
| CB | Chubb Ltd | 148.2579 | 136.42 B | 0.8529 | 0.58 | 1.33 M |
| CVS | CVS Corp | 63.1658 | 133.73 B | 0.623 | 1 | 6.06 M |
| CRM | Salesforce.com Inc | 217.1026 | 133.69 B | 1.5473 | 0.72 | 5.55 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8264 | 132.75 B | 0.1713 | 0.87 | 63.61 K |
| UL | Unilever Plc ADR | 53.6751 | 131.85 B | 0.4195 | 0.79 | 932.49 K |
| PGR | Progressive Corp | 86.3349 | 131.17 B | 1.0444 | 1.22 | 2.14 M |
| BTI | British American Tobacco Industries ADR | 26.4879 | 130.83 B | 0.4082 | 1.57 | 2.14 M |
| COF | Capital One Financial Corp | 121.163 | 127.46 B | 2.5768 | 2.17 | 2.58 M |
| LOW | Lowe's Companies | 176.5265 | 124.5 B | 2.196 | 1.26 | 3.51 M |
| BMO | Bank of Montreal | 72.6361 | 124.37 B | 0.5603 | 0.78 | 765.2 K |
| SPGI | S&P Global Inc | 352.2201 | 122.83 B | 4.3359 | 1.25 | 997.5 K |
| PH | Parker-Hannifin Corp | 298.2782 | 121.52 B | 2.7755 | 0.94 | 926.6 K |
| LMT | Lockheed Martin Corp | 330.8498 | 120.31 B | 6.7524 | 2.08 | 1.49 M |
| SYK | Stryker Corp | 235.9638 | 120.14 B | 5.2514 | 2.28 | 1.25 M |
| MO | Altria Group | 38.6349 | 119.76 B | 0.2409 | 0.63 | 6.94 M |
| SONY | Sony Group Corp ADR | 20.9459 | 119.03 B | 0.8518 | 4.24 | 4.16 M |
| NOW | Servicenow Inc | 514.02 | 109.11 B | 7.01 | 1.38 | 1.59 M |
| SO | Southern Company | 52.0077 | 107.23 B | 0.2739 | 0.53 | 3.1 M |
| TT | Trane Technologies Plc | 156.9988 | 107.12 B | 1.8846 | 1.21 | 850.9 K |
| BNS | Bank of Nova Scotia | 47.1896 | 107.1 B | 0.2492 | 0.53 | 4.04 M |
| HWM | Howmet Aerospace Inc | 31.6191 | 106.99 B | 0.2465 | 0.79 | 3.31 M |
| CM | Canadian Imperial Bank of Commerce | 38.3947 | 105.95 B | 0.2243 | 0.59 | 1.59 M |
| PWR | Quanta Services | 91.5152 | 103.75 B | 2.8055 | 3.16 | 1.37 M |
| GSK | Glaxosmithkline Plc ADR | 29.2327 | 102.8 B | 0.2106 | 0.73 | 6.52 M |
| MDT | Medtronic Inc | 103.2211 | 101.38 B | 1.7683 | 1.74 | 4.98 M |
| PNC | PNC Bank | 148.0005 | 101.04 B | 1.1177 | 0.76 | 1.87 M |
| NEM | Newmont Mining Corp | 53.7731 | 99.6 B | 0.5852 | 1.1 | 6.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4127 | 99.21 B | 0.0449 | 0.84 | 11.04 M |
| GD | General Dynamics Corp | 166.4717 | 98.13 B | 4.2697 | 2.63 | 1.19 M |
| DUK | Duke Energy Corp | 79.829 | 98.05 B | 0.5353 | 0.68 | 2.84 M |
| USB | U.S. Bancorp | 45.3758 | 96.52 B | 0.4347 | 0.97 | 4.77 M |
| BN | Brookfield Corporation | 23.061 | 95.53 B | 0.3302 | 1.45 | 4.18 M |
| CMI | Cummins Inc | 232.1333 | 94.15 B | 3.373 | 1.47 | 939.3 K |
| BCS | Barclays Plc ADR | 8.6609 | 92.09 B | 0.1174 | 1.37 | 3.2 M |
| ING | ING Groep N.V. ADR | 8.7999 | 90.23 B | 0.0849 | 0.97 | 4.97 M |
| WM | Waste Management | 121.1695 | 89.99 B | 1.5818 | 1.32 | 1.59 M |
| MCK | Mckesson Corp | 189.2113 | 89.92 B | 1.0111 | 0.54 | 674.8 K |
| JCI | Johnson Controls Intl | 55.02 | 88.34 B | 0.8945 | 1.65 | 2.73 M |
| HCA | Hca Holdings Inc | 180.2229 | 87.24 B | 1.7734 | 0.99 | 1.14 M |
| FCX | Freeport-Mcmoran Inc | 33.0142 | 87.02 B | 1.4938 | 4.74 | 19.37 M |
| KKR | KKR & Co. LP | 49.007 | 86.31 B | 0.7759 | 1.61 | 1.89 M |
| SHW | Sherwin-Williams Company | 244.8208 | 85.35 B | 5.8837 | 2.46 | 1.37 M |
| MMM | 3M Company | 136.0933 | 83.43 B | 1.5845 | 1.18 | 2.35 M |
| RCL | Royal Caribbean Cruises Ltd | 87.1462 | 82.15 B | 2.4242 | 2.86 | 4.77 M |
| MCO | Moody's Corp | 298.1914 | 81.81 B | 4.3929 | 1.5 | 571.84 K |
| ACN | Accenture Plc | 257.1747 | 80.24 B | 2.5523 | 1 | 2.63 M |
| NGG | National Grid Transco Plc ADR | 43.7785 | 79.79 B | 0.2627 | 0.6 | 422.8 K |
| ECL | Ecolab Inc | 207.1464 | 78.34 B | 1.9212 | 0.94 | 738.35 K |
| EMR | Emerson Electric Company | 82.7466 | 78.15 B | 1.0839 | 1.33 | 3.66 M |
| AEM | Agnico-Eagle Mines Ltd | 53.1571 | 77.43 B | 0.31 | 0.59 | 1.03 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8767 | 2.24 B | 1.2109 | 4.72 | 9.8 K |
| EFR | Energy Fuels Inc | 8.58 | 1.06 | 14.1 | 947.9 K | |
| ACQ | Autocanada Inc | 34.30 | 4.16 | 13.8 | 262.44 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | 0.6981 | 10.96 | 5.97 K | |
| NXE | Nexgen Energy Ltd | 5.26 | 0.49 | 10.27 | 3.11 M | |
| BCT | Briacell Therapeutics Corp | 779.9527 | 68.3393 | 9.6 | 135 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.20 | 2.30 | 9.24 | 801.72 K | |
| WFC | Wall Financial | 13.1208 | 1.0002 | 8.25 | 2 K | |
| BB | Blackberry Ltd | 11.65 | 0.88 | 8.17 | 3.44 M | |
| BBD-A | Bombardier Inc | 32.25 | 2.25 | 7.5 | 305.27 K | |
| GDL | Goodfellow Inc | 7.1939 | 0.4774 | 7.11 | 21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | 0.2373 | 6.87 | 191.64 K | |
| BABY | Else Nutrition Holdings Inc | 32.00 | 2.00 | 6.67 | 12.79 K | |
| CCO | Cameco Corp | 22.6697 | 1.3236 | 6.2 | 1.41 M | |
| ERO | Ero Copper Corp | 23.29 | 1.31 | 5.96 | 225.7 K | |
| URC | Uranium Royalty Corp | 3.95 | 0.22 | 5.9 | 356.1 K | |
| FM | First Quantum Minerals Ltd | 26.106 | 1.4515 | 5.89 | 2.01 M | |
| BU | Burcon Nutrascience Corp | 83.871 | 4.3011 | 5.41 | 21.73 K | |
| CS | Capstone Mining Corp | 4.37 | 0.22 | 5.3 | 1.18 M | |
| GRA | Nanoxplore Inc | 3.40 | 0.17 | 5.26 | 55.5 K | |
| GH | Gamehost Inc | 6.2564 | 0.3116 | 5.24 | 1.8 K | |
| GURU | Guru Organic Energy Corp | 17.10 | 0.85 | 5.23 | 32.3 K | |
| MPC-C | Madison Pacific Properties Inc | 3.1267 | 0.1544 | 5.19 | 6.8 K | |
| RUS | Russel Metals | 21.5744 | 1.0392 | 5.06 | 391.1 K | |
| CXI | Currency Exchange International Corp | 12.06 | 0.56 | 4.87 | 200 | |
| IFA | Ifabric Corp | 4.75 | 0.22 | 4.86 | 30.7 K | |
| HBM | Hudbay Minerals Inc | 9.436 | 0.4254 | 4.72 | 1.95 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6445 | 0.2027 | 4.56 | 600 | |
| CIA | Champion Iron Ltd | 4.6308 | 0.1944 | 4.38 | 468.9 K | |
| WEF | Western Forest Products Inc | 5.8391 | 0.2421 | 4.33 | 47.95 K | |
| TCS | Tecsys Inc J | 43.4964 | 1.7685 | 4.24 | 26 K | |
| TCL-B | Transcontinental Inc | 17.208 | 0.6957 | 4.21 | 1.3 K | |
| CGX | Cineplex Inc | 12.42 | 0.48 | 4.02 | 555.68 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.40 | 0.16 | 3.77 | 6.13 K | |
| AQN | Algonquin Power and Utilities Corp | 15.3816 | 0.548 | 3.69 | 3.51 M | |
| BITF | Bitfarms Ltd | 6.50 | 0.23 | 3.67 | 1.43 M | |
| CFP | Canfor Corp | 28.09 | 0.99 | 3.65 | 364.8 K | |
| AIM | Aimia Inc | 5.48 | 0.19 | 3.59 | 311.4 K | |
| IFP | Interfor Corp | 28.3033 | 0.9109 | 3.33 | 454.1 K | |
| BEPC | Brookfield Renewable Corp | 49.3302 | 1.5816 | 3.31 | 899.9 K | |
| TPX-B | Molson Coors Canada Inc | 57.5926 | 1.8384 | 3.3 | 3 K | |
| RIC | Richmont Mines | 58.0909 | 1.7796 | 3.16 | 1.02 K | |
| HAI | Haivision Systems Inc | 9.82 | 0.30 | 3.15 | 47.3 K | |
| CHR | Chorus Aviation Inc | 32.9186 | 0.9682 | 3.03 | 627.02 K | |
| TECK-B | Teck Resources Limited | 23.5658 | 0.6899 | 3.02 | 1.63 M | |
| WFG | West Fraser Timber CO Ltd | 88.0354 | 2.5713 | 3.01 | 961.1 K | |
| TCL-A | Transcontinental Inc | 16.9372 | 0.4902 | 2.98 | 234.61 K | |
| BBD-PC | Bombardier Inc Pref C | 10.4853 | 0.3034 | 2.98 | 14.26 K | |
| BNK | Big Banc Split Corp Cl A | 5.5287 | 0.158 | 2.94 | 6.36 K | |
| ALC | Algoma Central | 12.5926 | 0.3588 | 2.93 | 26.59 K | |
| HUT | Hut 8 Corp | 50.85 | 1.40 | 2.83 | 201.26 K | |
| GBT | Bmtc Group Inc | 10.6585 | 0.2895 | 2.79 | 840 | |
| CGY | Calian Group Ltd | 53.3104 | 1.3915 | 2.68 | 38.4 K | |
| SKE | Skeena Resources Ltd | 13.84 | 0.36 | 2.67 | 64.05 K | |
| DPM | Dundee Precious Metals Inc | 7.3886 | 0.188 | 2.61 | 366.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.2226 | 0.3751 | 2.53 | 44.33 K | |
| WRG | Western Energy Services Corp | 49.20 | 1.20 | 2.5 | 25 | |
| BLDP | Ballard Power Systems Inc | 31.04 | 0.75 | 2.48 | 2.39 M | |
| RAY | Stingray Group Inc. | 6.0207 | 0.1454 | 2.47 | 106.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.83 | 0.14 | 2.46 | 332.4 K | |
| AC | Air Canada | 27.10 | 0.65 | 2.46 | 3.41 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2814 | 0.1949 | 2.41 | 2.7 K | |
| DOO | Brp Inc | 106.8061 | 2.4985 | 2.4 | 593 K | |
| AAV | Advantage Oil & Gas Ltd | 3.04 | 0.07 | 2.36 | 2.08 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2756 | 0.30 | 2.31 | 98.7 K | |
| NPI-PB | Northland Power Inc Pref B | 12.5518 | 0.2759 | 2.25 | 800 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3139 | 0.3108 | 2.22 | 7.75 K | |
| REAL | Real Matters Inc | 14.81 | 0.32 | 2.21 | 321.5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0594 | 0.2374 | 2.19 | 35.15 K | |
| MRC | Morguard Corp | 116.3306 | 2.4497 | 2.15 | 3.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7301 | 0.2242 | 2.13 | 79.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3024 | 0.1932 | 2.12 | 1.9 K | |
| TECK-A | Teck Resources Limited | 29.432 | 0.5913 | 2.05 | 3.48 K | |
| GIL | Gildan Activewear Inc | 36.2113 | 0.7235 | 2.04 | 180.1 K | |
| SGR-U | Slate Grocery REIT | 6.2034 | 0.1237 | 2.03 | 1.04 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6632 | 0.1504 | 2 | 5.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6691 | 0.1292 | 1.98 | 8.35 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9896 | 0.2515 | 1.97 | 6 K | |
| GSY | Goeasy Ltd | 108.2428 | 2.0879 | 1.97 | 63.22 K | |
| SEC | Senvest Capital | 314.00 | 6.00 | 1.95 | 1.3 K | |
| TSND | Terrascend Corp | 12.57 | 0.24 | 1.95 | 213.9 K | |
| BCE-PL | BCE Inc Pref AL | 11.0698 | 0.2108 | 1.94 | 2.8 K | |
| CGI | CDN General Inv | 32.6951 | 0.6152 | 1.92 | 3.3 K | |
| CCL-A | CCL Industries Inc | 65.6687 | 1.2116 | 1.88 | 400 | |
| BYD | Boyd Group Services Inc | 216.8544 | 3.9847 | 1.87 | 33.4 K | |
| MARI | Marimaca Copper Corp | 4.38 | 0.08 | 1.86 | 6.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.3911 | 0.1527 | 1.85 | 35.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2957 | 0.1858 | 1.84 | 8.8 K | |
| MKP | Mcan Mortgage Corp | 10.3226 | 0.1862 | 1.84 | 20.2 K | |
| RSI | Rogers Sugar Inc | 4.1144 | 0.0735 | 1.82 | 214.91 K | |
| PNP | Pinetree Capital Ltd | 4.48 | 0.08 | 1.82 | 2.5 K | |
| ADN | Acadian Timber Corp | 14.1178 | 0.2503 | 1.8 | 22.02 K | |
| KPT | Kp Tissue Inc | 7.5418 | 0.1309 | 1.77 | 18.1 K | |
| TPZ | Topaz Energy Corp | 11.2761 | 0.1911 | 1.72 | 102.3 K | |
| ENS | E Split Corp | 7.54 | 0.1255 | 1.69 | 22.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.2479 | 0.1965 | 1.63 | 9.45 K | |
| BCE-PZ | Bce Inc Pref Z | 12.0008 | 0.1918 | 1.62 | 3.2 K | |
| ORIO | ORIO | 37.59 | 0.60 | 1.62 | 124.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.5507 | 0.1828 | 1.61 | 10 K | |
| MDI | Major Drilling Grp | 6.96 | 0.11 | 1.61 | 95.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 46.26 | 88.89 B | 1.025 | 2.27 | 174.54 K |
| MBGAF | Mercedes-Benz Group AG | 84.2984 | 47.96 B | 1.9583 | 2.38 | 39.8 K |
| LUGDF | Lundin Gold Inc | 8.1937 | 12.91 B | 0.1361 | 1.69 | 14.4 K |
| CSCCF | Capstone Copper Corp. | 3.488 | 6.96 B | 0.1851 | 5.6 | 115.6 K |
| WHTCF | WashTec AG | 6.1228 | 745.79 M | 0.2528 | 4.31 | 18.3 K |
| GAMI | GAMCO Investors Inc | 17.9676 | 506.31 M | 0.582 | 3.35 | 10.9 K |
| BRCNF | Burcon NutraScience Corp | 4.0501 | 17.39 M | 0.2201 | 5.75 | 52.57 K |
| CMBMF | Cambium Networks Corporation | 54.90 | 8.13 M | 6.42 | 13.24 | 980.29 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.65 | 6.07 M | 0.035 | 0.97 | 5.3 M |
| LIFD | LFTD Partners Inc | 7.95 | 2.96 M | 0.20 | 2.58 | 600 |
| EBZT | Everything Blockchain Inc. | 3.10 | 2.73 M | 0.30 | 10.71 | 4.1 K |
| VGFCQ | The Very Good Food Company Inc. | 3.9931 | 661.57 K | 0.0468 | 1.19 | 121.41 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | 1.00 | 5.56 | 21.01 M |
| VYGVQ | Voyager Digital Ltd | 29.00 | 30.16 K | 1.61 | 5.88 | 1.32 M |
| BANT | Bantec Inc | 13.40 | 5.35 K | 0.20 | 1.52 | 37.19 K |
| CGSI | CGS International Inc | 17.92 | 3.67 K | 3.32 | 22.74 | 194 |
| ROII | RiskOn International, Inc. | 388.50 | 3.27 K | 13.50 | 3.6 | 2.05 K |
| AFIIQ | Armstrong Flooring Inc | 5.29 | 2.18 K | 0.09 | 1.73 | 134.6 K |
| CYRNQ | CYRNQ | 16.942 | 799 | 0.142 | 0.85 | 33.09 K |
| STMH | Stem Holdings Inc | 69.45 | 666 | 0.45 | 0.65 | 1.46 K |
| MDLM | Medley Management Inc | 8.40 | 612 | 0.50 | 6.33 | 3.47 M |
| YVRLF | Liquid Media Group Ltd. | 15.20 | 482 | 0.60 | 4.11 | 1.28 M |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.52 | 14.94 | 22 |
| HYREQ | HyreCar Inc. | 10.31 | 0.21 | 2.08 | 328.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.30 | 10.81 M | 0.50 | 10.42 | 6.39 K |
| RKV | Rakovina Therapeutics Inc | 3.95 | 1.45 | 58 | 6.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 100 | |
| VVTM | VVT Med Inc. | 3.0374 | 0.6075 | 25 | 107 | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 1.00 | 24 | 6.87 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.50 | 16.67 | 50.92 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 3.02 K | |
| EVER | Evergold Corp | 3.40 | 0.40 | 13.33 | 6.92 K | |
| EU | enCore Energy Corp | 3.90 | 0.42 | 12.07 | 102.7 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.35 | 11.11 | 13.87 K | |
| TM | Trigon Metals Inc | 6.75 | 0.625 | 10.2 | 19.44 K | |
| PLUR | Plurilock Security Inc | 7.40 | 0.60 | 8.82 | 251.77 K | |
| MON | Montero Mining and Exploration Ltd | 3.72 | 0.30 | 8.77 | 19.67 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | 0.40 | 8.7 | 15.47 K | |
| LA | Los Andes Copper Ltd | 7.99 | 0.59 | 7.97 | 38.72 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 9.09 K | |
| VRR | VR Resources Ltd | 3.60 | 0.25 | 7.46 | 1 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 17.97 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.30 | 6 | 13.49 K | |
| DME | Desert Mountain Energy Corp | 3.08 | 0.17 | 5.84 | 165.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2201 | 0.3776 | 4.81 | 2 K | |
| SKRR | SKRR Exploration Inc | 4.40 | 0.20 | 4.76 | 10.26 K | |
| MGMA | Magma Silver Corp. | 3.52 | 0.16 | 4.76 | 8.27 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.40 | 0.15 | 4.62 | 540.1 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | 0.27 | 4 | 50.21 K | |
| CNC | Canada Nickel Company Inc | 3.39 | 0.12 | 3.67 | 136 K | |
| NFG | New Found Gold Corp | 4.39 | 0.15 | 3.54 | 332.7 K | |
| LQWD | LQwD FinTech Corp | 9.00 | 0.30 | 3.45 | 1.2 K | |
| CGNT | Copper Giant Resources Corp. | 6.30 | 0.20 | 3.28 | 2.57 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 9.59 K | |
| TOI | Topicus.com Inc | 81.8377 | 2.2166 | 2.78 | 63.7 K | |
| TNX | TenX Protocols Inc. | 129.0003 | 3.075 | 2.44 | 0 | |
| BCF | Builders Capital Mortgage Corp | 5.8061 | 0.1291 | 2.27 | 500 | |
| DM | Datametrex AI Limited | 6.90 | 0.15 | 2.22 | 1.1 M | |
| ITR | Integra Resources Corp | 9.00 | 0.175 | 1.98 | 5.32 K | |
| THRM | Therma Bright Inc | 4.32 | 0.08 | 1.89 | 337.57 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.06 | 1.6 | 10.05 K | |
| ODV | Osisko Development Corp | 22.50 | 0.30 | 1.35 | 4.04 K | |
| RAGE | Renegade Gold Inc. | 30.30 | 0.30 | 1 | 457 | |
| ARTG | Artemis Gold Inc | 5.22 | 0.05 | 0.97 | 20.98 K | |
| TRBE | Tribe Property Technologies Inc | 4.80 | 0.03 | 0.63 | 3.83 K |