Gainers for 8 April 2021 from 00:00:00 until 23:59:59
Gainers for 8 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 11.13 | 535.79 M | 0.27 | 2.49 | 5.7 M | 63.4 M |
| SENS | Senseonics Holdings | 52.20 | 476.92 M | 1.40 | 2.76 | 937.78 K | 48.95 M |
| UUUU | Energy Fuels Inc | 6.85 | 1.9 B | 0.51 | 8.04 | 5.59 M | 38.27 M |
| TOON | Kartoon Studios Inc | 18.40 | 32.3 M | 0.70 | 3.95 | 1.54 M | 28.33 M |
| UEC | Uranium Energy | 3.31 | 3.56 B | 0.25 | 8.17 | 8.06 M | 26.67 M |
| BTG | B2Gold Corp | 3.8152 | 6.75 B | 0.1383 | 3.76 | 5.8 M | 22.12 M |
| UAVS | Ageagle Aerial Systems Inc | 6830.00 | 21.89 M | 90.00 | 1.34 | 2.63 K | 17.96 M |
| GPUS | Hyperscale Data, Inc. | 586722.0625 | 27.46 M | 8971.3125 | 1.55 | 26 | 15.25 M |
| NG | Novagold Resources Inc | 9.60 | 2.68 B | 0.60 | 6.67 | 1.15 M | 11.07 M |
| WWR | Westwater Resources | 5.41 | 52.51 M | 0.15 | 2.85 | 1.56 M | 8.42 M |
| EQX | Equinox Gold Corp | 8.6119 | 13.17 B | 0.2098 | 2.5 | 848.55 K | 7.31 M |
| ZDGE | Zedge Inc Cl B | 13.7909 | 36.01 M | 0.6394 | 4.86 | 444.38 K | 6.13 M |
| SVM | Silvercorp Metals Inc | 5.2706 | 1.91 B | 0.2414 | 4.8 | 1.01 M | 5.34 M |
| NHC | National Healthcare Corp | 65.77 | 3.33 B | 1.1122 | 1.72 | 80.5 K | 5.29 M |
| NXE | Nexgen Energy Ltd | 4.20 | 5.3 B | 0.13 | 3.19 | 1.15 M | 4.83 M |
| LODE | Comstock Mining Inc | 49.00 | 113.23 M | 1.60 | 3.38 | 77.76 K | 3.81 M |
| ANVS | Annovis Bio Inc | 26.51 | 51.64 M | 0.51 | 1.96 | 138.76 K | 3.68 M |
| RVP | Retractable Technologies | 11.19 | 16.8 M | 0.60 | 5.67 | 327.6 K | 3.67 M |
| TMP | Tompkinstrustco | 67.2439 | 1.48 B | 0.7342 | 1.1 | 50.2 K | 3.38 M |
| PRK | Park National Corp | 109.0668 | 3.3 B | 1.0135 | 0.94 | 30.8 K | 3.36 M |
| APT | Alpha Pro Tech | 9.60 | 58.58 M | 0.12 | 1.27 | 248.76 K | 2.39 M |
| UUU | Universal Security Instruments | 6.4415 | 16.02 M | 0.2779 | 4.51 | 338.1 K | 2.18 M |
| OGEN | Oragenics Inc | 1602.00 | 1.7 M | 54.00 | 3.49 | 1.31 K | 2.1 M |
| PLG | Platinum Group Metals Ltd | 4.27 | 133 M | 0.08 | 1.91 | 460.32 K | 1.97 M |
| GENC | Gencor Industries IN | 12.98 | 257.24 M | 0.29 | 2.29 | 144.96 K | 1.88 M |
| PLX | Protalix Biotherapeutics | 5.17 | 216.74 M | 0.03 | 0.58 | 331.96 K | 1.72 M |
| TOVX | Theriva Biologics Inc | 162.50 | 8.72 M | 2.50 | 1.56 | 9.26 K | 1.51 M |
| USAS | Americas Silver Corp | 5.775 | 1.04 B | 0.15 | 2.67 | 248.48 K | 1.43 M |
| STXS | Stereotaxis Inc | 7.20 | 96.2 M | 0.44 | 6.51 | 182.43 K | 1.31 M |
| LSF | Laird Superfood Inc | 38.86 | 26.86 M | 0.97 | 2.56 | 26.2 K | 1.02 M |
| YCBD | Cbdmd Inc | 1310.3989 | 4.55 M | 18.00 | 1.39 | 712 | 933 K |
| FOXO | Foxo Technologies Inc | 1948.21 | 109.44 K | 9.95 | 0.51 | 381 | 742.27 K |
| CET | Central Securities Corp | 28.2092 | 1.68 B | 0.2741 | 0.98 | 25.4 K | 716.51 K |
| NFGC | New Found Gold Corp | 3.977 | 630.35 M | 0.335 | 9.2 | 161.5 K | 642.29 K |
| AUMN | Golden Minerals Company | 18.50 | 3.64 M | 1.0625 | 6.09 | 31.54 K | 583.45 K |
| CMCL | Caledonia Mining Cp | 11.3332 | 398.5 M | 0.171 | 1.53 | 51.22 K | 580.52 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.11 M | 0.09 | 2.56 | 153.1 K | 551.16 K |
| BRBS | Blue Ridge Bankshare | 13.0909 | 365.03 M | 0.114 | 0.88 | 39.83 K | 521.42 K |
| WYY | Widepoint Corp | 9.13 | 67.19 M | 0.06 | 0.66 | 51.95 K | 474.27 K |
| MHH | Mastech Holdings Inc | 17.91 | 74.84 M | 0.40 | 2.28 | 24.35 K | 436.09 K |
| NEWP | New Pacific Metals Corp | 4.08 | 1.03 B | 0.09 | 2.26 | 102.7 K | 419.02 K |
| CPHI | China Pharma Holdings | 93.09 | 25.48 M | 0.89 | 0.97 | 4.32 K | 401.96 K |
| ITRG | Integra Resources Corp | 3.01 | 444.29 M | 0.13 | 4.51 | 131.2 K | 394.91 K |
| MYO | Myomo Inc | 12.25 | 51.49 M | 0.20 | 1.66 | 31.1 K | 380.98 K |
| OGCP | Empire State Realty Op LP Se | 10.4722 | 1.38 B | 0.0551 | 0.53 | 36.02 K | 377.2 K |
| GROY | Gold Royalty Corp | 4.4424 | 669.56 M | 0.0293 | 0.66 | 84.5 K | 375.38 K |
| CVU | CPI Aerostructures | 4.80 | 64 M | 0.19 | 4.12 | 77.44 K | 371.7 K |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.10 | 0.99 | 36.3 K | 369.17 K |
| PLAG | Planet Green Holdings Corp | 23.50 | 5.25 M | 1.10 | 4.91 | 8.88 K | 208.68 K |
| PED | Pedevco Corp | 29.60 | 201.24 M | 0.20 | 0.68 | 6.63 K | 196.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5004 | 74.2 M | 0.0624 | 0.6 | 15.52 K | 163 K |
| MYND | Mynd.Ai Inc ADR | 20.5742 | 12.46 M | 0.5172 | 2.58 | 6.41 K | 131.88 K |
| PHGE | Biomx Ltd | 1214.10 | 4.04 M | 9.50 | 0.79 | 104 | 126.27 K |
| AWX | Avalon Holdings Corp | 3.92 | 10.26 M | 0.02 | 0.51 | 31.7 K | 124.26 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0006 | 0.3183 | 1.29 | 3.7 K | 92.5 K | |
| SER | Serina Therapeutics Inc | 58.5714 | 42.93 M | 0.7143 | 1.23 | 1.46 K | 85.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9825 | 0.8825 | 3.03 | 2.31 K | 69.32 K | |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 40.88 M | 0.1203 | 1.6 | 3.9 K | 29.72 K |
| BDL | Flanigan's Enterprises | 22.864 | 101.88 M | 0.6861 | 3.09 | 1.28 K | 29.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.90 | 0.225 | 0.91 | 713 | 17.75 K | |
| ELLO | Ellomay Capital Ltd | 31.7732 | 272.9 M | 0.5732 | 1.84 | 264 | 8.39 K |
| EP | Empire Petroleum Corp | 7.24 | 85.7 M | 0.20 | 2.84 | 725 | 5.25 K |
| ESBA | Empire State Realty Op LP | 10.4978 | 1.41 B | 0.1102 | 1.06 | 400 | 4.2 K |
| IDR | Idaho Strategic Resources | 4.1706 | 317.47 M | 0.1855 | 4.65 | 579 | 2.41 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 1.40 | 10 | 104 | 1.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 127.85 | 1.10 | 0.87 | 28.82 K | 3.69 M | |
| ZL | Soybean Oil | 51.41 | 0.41 | 0.8 | 55.03 K | 2.83 M | |
| CT | Cotton | 81.41 | 1.91 | 2.4 | 20.68 K | 1.68 M | |
| SI | Silver | 25.585 | 1.08 B | 0.338 | 1.34 | 65.65 K | 1.68 M |
| HE | Lean Hogs | 103.47 | 0.59 | 0.57 | 5.84 K | 603.85 K | |
| HG | Copper | 4.099 | 0.0415 | 1.02 | 425 | 1.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 227.9333 | 1.52 T | 4.2766 | 1.91 | 71.77 M | 16.36 B |
| AAPL | Apple Inc | 126.9701 | 5.1 T | 2.3961 | 1.92 | 88.84 M | 11.28 B |
| AMZN | Amazon.com Inc | 164.965 | 2.88 T | 0.9955 | 0.61 | 56.24 M | 9.28 B |
| MSFT | Microsoft Corporation | 243.0085 | 4.13 T | 3.2145 | 1.34 | 23.63 M | 5.74 B |
| AMD | Advanced Micro Devices | 83.35 | 797.92 B | 1.15 | 1.4 | 41.93 M | 3.49 B |
| NVDA | Nvidia Corporation | 14.281 | 4.83 T | 0.1731 | 1.23 | 244.41 M | 3.49 B |
| GOOGL | Alphabet Inc Class A | 111.5991 | 3.55 T | 0.5653 | 0.51 | 28.66 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 112.3496 | 3.53 T | 0.7816 | 0.7 | 27.17 M | 3.05 B |
| NFLX | Netflix Inc | 55.458 | 276.44 B | 0.759 | 1.39 | 43.1 M | 2.39 B |
| PYPL | PayPal Holdings | 263.0934 | 50.01 B | 8.8527 | 3.48 | 9.06 M | 2.38 B |
| ROKU | Roku Inc | 372.68 | 24.17 B | 10.76 | 2.97 | 5.6 M | 2.09 B |
| SHOP | Shopify Inc | 122.269 | 198.58 B | 6.322 | 5.45 | 15.82 M | 1.93 B |
| PTON | Peloton Interactive Inc | 123.62 | 2.4 B | 8.42 | 7.31 | 14.75 M | 1.82 B |
| MU | Micron Technology | 92.9351 | 899.74 B | 1.2971 | 1.42 | 17.82 M | 1.66 B |
| BIDU | Baidu Inc ADR | 226.77 | 27.39 B | 4.77 | 2.15 | 7.05 M | 1.6 B |
| INTC | Intel Corp | 60.9845 | 309.41 B | 0.7276 | 1.21 | 22.22 M | 1.36 B |
| FUTU | Futu Holdings Ltd ADR | 155.3372 | 13.73 B | 14.6739 | 10.43 | 7.38 M | 1.15 B |
| MARA | Marathon Digital Holdings | 49.82 | 2.65 B | 3.56 | 7.7 | 22.12 M | 1.1 B |
| ADBE | Adobe Systems Inc | 499.84 | 96.71 B | 6.43 | 1.3 | 2.03 M | 1.01 B |
| OKTA | Okta Inc. | 238.48 | 33.4 B | 15.92 | 7.15 | 4.08 M | 972.38 M |
| COST | Costco Wholesale | 341.985 | 463.72 B | 2.2816 | 0.67 | 2.84 M | 970.96 M |
| CRWD | Crowdstrike Holdings Inc | 203.45 | 246.77 B | 9.52 | 4.91 | 4.61 M | 938.58 M |
| QCOM | Qualcomm Inc | 125.8036 | 184.94 B | 0.8157 | 0.65 | 7.3 M | 918.98 M |
| PLUG | Plug Power Inc | 32.62 | 2.03 B | 0.66 | 2.07 | 27.88 M | 909.48 M |
| MELI | MercadoLibre Inc | 1588.00 | 88.21 B | 46.00 | 2.98 | 530.3 K | 842.12 M |
| PLTR | Palantir Technologies Inc | 23.41 | 412.61 B | 0.51 | 2.23 | 35.91 M | 840.55 M |
| AVGO | Broadcom Inc. | 43.9266 | 1.55 T | 0.2733 | 0.63 | 18.12 M | 795.99 M |
| ETSY | Etsy Inc | 215.39 | 8.3 B | 11.37 | 5.57 | 3.61 M | 776.71 M |
| LRCX | Lam Research Corp | 63.3298 | 277.1 B | 0.8741 | 1.4 | 12.04 M | 762.81 M |
| PDD | Pinduoduo Inc ADR | 140.20 | 116.93 B | 2.31 | 1.68 | 5.34 M | 748.78 M |
| CLOV | Clover Health Investments Corp | 8.7358 | 2.49 B | 1.4806 | 20.41 | 76.99 M | 672.58 M |
| RIOT | Riot Blockchain Inc | 49.55 | 5.77 B | 1.18 | 2.44 | 13.42 M | 664.77 M |
| BODI | The Beachbody Company, Inc. | 505.00 | 31.47 M | 4.50 | 0.9 | 1.27 M | 639.68 M |
| MRNA | Moderna | 133.88 | 103.15 B | 2.41 | 1.83 | 4.53 M | 606.48 M |
| DOCU | Docusign Inc | 212.28 | 15.05 B | 6.57 | 3.19 | 2.78 M | 589.25 M |
| INTU | Intuit Inc | 398.5197 | 95.31 B | 9.9504 | 2.56 | 1.4 M | 556.72 M |
| TEAM | Atlassian | 224.11 | 48.07 B | 6.48 | 2.98 | 2.41 M | 540.08 M |
| TXN | Texas Instruments | 168.4131 | 284.78 B | 1.8204 | 1.09 | 3.16 M | 531.71 M |
| BKNG | Booking Holdings Inc | 95.3386 | 132.48 B | 0.6813 | 0.72 | 5.55 M | 529.13 M |
| ASML | ASML Holding N.V. ADR | 610.8545 | 576.7 B | 12.7157 | 2.13 | 865.93 K | 528.96 M |
| Z | Zillow Group Cl C | 146.71 | 7.62 B | 8.80 | 6.38 | 3.51 M | 515.22 M |
| CHTR | Charter Communications | 615.16 | 15.63 B | 3.53 | 0.58 | 835 K | 513.66 M |
| JD | Jd.com Inc ADR | 74.7006 | 37.45 B | 0.8094 | 1.1 | 6.65 M | 496.89 M |
| LULU | Lululemon Athletica | 312.56 | 12.98 B | 6.52 | 2.13 | 1.55 M | 484.48 M |
| ALGN | Align Technology | 575.75 | 11.71 B | 23.19 | 4.2 | 826.8 K | 476.03 M |
| LI | Li Auto Inc ADR | 23.23 | 11.32 B | 1.00 | 4.5 | 20.4 M | 473.84 M |
| TTD | The Trade Desk | 69.04 | 6.26 B | 1.253 | 1.85 | 6.78 M | 468.23 M |
| BLNK | Blink Charging Company | 45.90 | 65.43 M | 5.26 | 12.94 | 10.17 M | 467.03 M |
| AZN | Astrazeneca Plc ADR | 89.1025 | 293.14 B | 1.944 | 2.23 | 5.18 M | 461.61 M |
| EXPE | Expedia Group Inc | 172.7973 | 37.91 B | 2.5043 | 1.47 | 2.55 M | 441.2 M |
| HON | Honeywell International Inc. Common Stock | 187.0341 | 72.41 B | 1.157 | 0.62 | 2.2 M | 411.11 M |
| ADI | Analog Devices | 148.6828 | 196.85 B | 2.4487 | 1.67 | 2.6 M | 386.5 M |
| MTCH | Match Group Inc | 141.3738 | 9.38 B | 3.5842 | 2.6 | 2.72 M | 383.84 M |
| WYNN | Wynn Resorts Ltd | 129.4684 | 8.48 B | 0.7856 | 0.61 | 2.93 M | 378.77 M |
| KLAC | K L A-Tencor Corp | 335.8918 | 195.48 B | 5.6924 | 1.72 | 1.12 M | 377.88 M |
| FISV | Fiserv Inc | 124.15 | 33 B | 1.03 | 0.84 | 2.95 M | 366.53 M |
| VUZI | Vuzix Corp | 30.57 | 171.36 M | 1.63 | 5.63 | 11.83 M | 361.57 M |
| ADSK | Autodesk Inc | 293.43 | 56.45 B | 7.31 | 2.55 | 1.22 M | 358.1 M |
| ZS | Zscaler Inc | 185.19 | 36.6 B | 5.17 | 2.87 | 1.93 M | 356.75 M |
| SONO | Sonos Inc | 42.24 | 1.98 B | 2.01 | 5 | 8.42 M | 355.54 M |
| PENN | Penn Natl Gaming Inc | 106.69 | 2.34 B | 4.32 | 4.22 | 3.3 M | 351.83 M |
| CZR | Caesars Entertainment Inc | 96.15 | 5.98 B | 3.56 | 3.84 | 3.61 M | 346.92 M |
| APPS | Digital Turbine | 86.53 | 1.16 B | 4.79 | 5.86 | 3.95 M | 341.59 M |
| PANW | Palo Alto Networks Inc | 57.2083 | 284.85 B | 0.78 | 1.38 | 5.92 M | 338.49 M |
| ADP | Automatic Data Processing, Inc. | 169.1204 | 120.08 B | 2.1477 | 1.29 | 1.97 M | 333.56 M |
| ENPH | Enphase Energy Inc | 153.13 | 4.17 B | 3.12 | 2.08 | 2.1 M | 322.34 M |
| BYND | Beyond Meat Inc | 134.87 | 122.94 M | 4.58 | 3.52 | 2.3 M | 310.64 M |
| MDB | Mongodb Inc Cl A | 296.75 | 26.41 B | 11.96 | 4.2 | 1.03 M | 306.87 M |
| WDAY | Workday Inc | 257.04 | 48.64 B | 5.11 | 2.03 | 1.19 M | 306.72 M |
| LYFT | Lyft Inc Class A | 62.01 | 7.09 B | 1.05 | 1.72 | 4.92 M | 305.01 M |
| ILMN | Illumina Inc | 392.7432 | 34.21 B | 3.1031 | 0.8 | 770.79 K | 302.72 M |
| MSTR | Strategy | 69.012 | 60.38 B | 3.392 | 5.17 | 4.36 M | 300.97 M |
| NVAX | Novavax Inc | 176.27 | 1.76 B | 4.50 | 2.62 | 1.7 M | 300.06 M |
| SWKS | Skyworks Solutions | 165.1741 | 19.5 B | 2.1163 | 1.3 | 1.76 M | 290.25 M |
| BILI | Bilibili Inc ADR | 109.15 | 5.74 B | 2.40 | 2.25 | 2.63 M | 287.13 M |
| SNPS | Synopsys Inc | 261.01 | 88.72 B | 4.01 | 1.56 | 1.08 M | 282.05 M |
| ROST | Ross Stores Inc | 120.5572 | 78.83 B | 3.8215 | 3.27 | 2.34 M | 281.56 M |
| ULTA | Ulta Beauty Inc | 320.03 | 28.25 B | 3.92 | 1.24 | 794.1 K | 254.14 M |
| CTSH | Cognizant Tech Sol | 73.9561 | 29.41 B | 0.7852 | 1.07 | 3.35 M | 247.41 M |
| DASH | Doordash Inc Cl A | 128.14 | 86.05 B | 0.64 | 0.5 | 1.88 M | 240.87 M |
| ISRG | Intuitive Surg Inc | 256.7833 | 170.32 B | 3.11 | 1.23 | 906.07 K | 232.66 M |
| EBAY | Ebay Inc | 56.9798 | 55.69 B | 0.394 | 0.7 | 3.95 M | 224.98 M |
| MCHP | Microchip Technology | 72.9068 | 40.91 B | 0.9373 | 1.3 | 2.93 M | 213.33 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 33.25 | 2.86 B | 0.79 | 2.43 | 6.33 M | 210.6 M |
| TIGR | Up Fintech Holding Ltd ADR | 19.20 | 710.39 M | 2.37 | 14.08 | 10.92 M | 209.71 M |
| WDC | Western Digital Cp | 54.8953 | 121.22 B | 0.5418 | 1 | 3.73 M | 204.89 M |
| UTHR | United Therapeutic | 200.73 | 26.1 B | 9.63 | 5.04 | 991.57 K | 199.04 M |
| ARTL | Artelo Biosciences Inc | 426.60 | 1.24 M | 8.10 | 1.94 | 461.75 K | 196.98 M |
| TER | Teradyne Inc | 131.2808 | 39.24 B | 2.0978 | 1.62 | 1.5 M | 196.62 M |
| GRWG | Growgeneration Corp | 55.28 | 89.56 M | 6.28 | 12.82 | 3.51 M | 194.03 M |
| TRMB | Trimble Navigation | 80.40 | 12.65 B | 0.66 | 0.83 | 2.41 M | 193.49 M |
| FIVN | Five9 Inc | 172.99 | 2.72 B | 9.02 | 5.5 | 1.11 M | 191.53 M |
| AKAM | Akamai Technologies | 104.39 | 12.35 B | 1.90 | 1.85 | 1.8 M | 187.65 M |
| DDOG | Datadog Inc | 88.32 | 67.76 B | 1.72 | 1.99 | 2.1 M | 185.59 M |
| LCID | Lucid Group Inc | 231.60 | 1.33 B | 3.40 | 1.49 | 792.23 K | 183.48 M |
| SNDL | Sundial Growers Inc | 10.10 | 345.14 M | 0.10 | 1 | 18.08 M | 182.63 M |
| PAYX | Paychex Inc | 83.1147 | 42.26 B | 1.0645 | 1.3 | 2.18 M | 181.03 M |
| CDNS | Cadence Design Systems, Inc. | 145.46 | 90.41 B | 2.90 | 2.03 | 1.19 M | 173.23 M |
| CSGP | Costar Group Inc | 87.443 | 13.11 B | 1.455 | 1.69 | 1.88 M | 164.04 M |
| DXCM | Dexcom | 94.595 | 33.39 B | 2.245 | 2.43 | 1.73 M | 163.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 258.37 | 52.65 B | 13.25 | 5.41 | 15.73 M | 4.06 B |
| BABA | Alibaba Group Holding ADR | 221.5449 | 261.93 B | 2.7373 | 1.25 | 12.21 M | 2.71 B |
| BA | Boeing Company | 254.95 | 140.26 B | 2.37 | 0.94 | 9.9 M | 2.52 B |
| NIO | Nio Inc ADR | 38.70 | 8.27 B | 1.43 | 3.84 | 63.69 M | 2.46 B |
| V | Visa Inc | 212.723 | 815.95 B | 1.3783 | 0.65 | 11.04 M | 2.35 B |
| SHOP | Shopify Inc | 122.269 | 200.16 B | 6.322 | 5.45 | 15.82 M | 1.93 B |
| SNAP | Snap Inc | 63.20 | 10.01 B | 2.97 | 4.93 | 28.9 M | 1.83 B |
| CRM | Salesforce.com Inc | 221.2024 | 186.91 B | 3.607 | 1.66 | 6.17 M | 1.36 B |
| MA | Mastercard Inc | 367.5315 | 586.02 B | 6.9082 | 1.92 | 3.53 M | 1.3 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.1531 | 2.05 T | 3.2739 | 2.95 | 10.23 M | 1.17 B |
| HD | Home Depot | 278.2587 | 354.62 B | 1.7345 | 0.63 | 4.04 M | 1.12 B |
| SE | Sea Ltd ADR | 253.11 | 49.12 B | 7.89 | 3.22 | 3.91 M | 990.39 M |
| ORCL | Oracle Corporation | 72.0871 | 375.09 B | 1.1587 | 1.63 | 13.51 M | 973.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.41 | 0.51 | 2.23 | 35.91 M | 840.55 M | |
| ETSY | Etsy, Inc. | 215.39 | 11.37 | 5.57 | 3.61 M | 776.71 M | |
| PINS | Pinterest Inc | 85.98 | 11.89 B | 2.18 | 2.6 | 8.56 M | 735.96 M |
| GS | Goldman Sachs Group | 293.6524 | 270.21 B | 4.0704 | 1.41 | 2.4 M | 705.59 M |
| NOW | Servicenow Inc | 524.04 | 112.94 B | 13.31 | 2.61 | 1.26 M | 660.29 M |
| BODI | The Beachbody Company Inc | 505.00 | 31.28 M | 4.50 | 0.9 | 1.27 M | 639.68 M |
| MS | Morgan Stanley | 67.9811 | 303.56 B | 0.9832 | 1.47 | 9.35 M | 635.81 M |
| LMT | Lockheed Martin Corp | 337.2004 | 137.46 B | 5.0927 | 1.53 | 1.86 M | 628.34 M |
| TMO | Thermo Fisher Scientific Inc | 465.1678 | 261.1 B | 5.061 | 1.1 | 1.34 M | 623.05 M |
| FIS | Fidelity National Information Services | 131.5213 | 15.35 B | 1.7668 | 1.36 | 4.54 M | 596.51 M |
| FDX | Fedex Corp | 258.0019 | 77.15 B | 4.8346 | 1.91 | 2.28 M | 587.2 M |
| UBER | Uber Technologies Inc | 57.83 | 142.71 B | 0.94 | 1.65 | 9.5 M | 549.3 M |
| ZTS | Zoetis Inc Cl A | 151.887 | 36.86 B | 2.0125 | 1.34 | 3.44 M | 522.61 M |
| ABBV | Abbvie Inc | 86.8975 | 521 B | 0.729 | 0.85 | 5.88 M | 511.12 M |
| FCX | Freeport-Mcmoran Inc | 32.0899 | 89.89 B | 0.3641 | 1.15 | 15.83 M | 508.03 M |
| TWLO | Twilio | 367.07 | 32.79 B | 13.96 | 3.95 | 1.37 M | 503.84 M |
| AZN | AstraZeneca PLC | 89.1025 | 1.944 | 2.23 | 5.18 M | 461.61 M | |
| DHR | Danaher Corp | 199.1882 | 165.15 B | 3.3524 | 1.71 | 2.28 M | 453.75 M |
| TDOC | Teladoc Health Inc | 182.31 | 1.77 B | 4.31 | 2.42 | 2.29 M | 417.34 M |
| ACN | Accenture Plc | 260.1843 | 161.72 B | 1.6923 | 0.65 | 1.6 M | 416.45 M |
| BLK | Blackrock Inc | 710.4018 | 198.93 B | 11.1804 | 1.6 | 558.47 K | 396.74 M |
| DG | Dollar General Corp | 192.0397 | 31.25 B | 1.3532 | 0.71 | 2.02 M | 388.59 M |
| W | Wayfair Inc | 332.22 | 16.92 B | 6.30 | 1.93 | 1.17 M | 388.43 M |
| NET | Cloudflare Inc Cl A | 72.36 | 94.92 B | 2.31 | 3.3 | 5.34 M | 386.49 M |
| PM | Philip Morris International Inc | 70.5341 | 329.3 B | 0.9148 | 1.31 | 5.04 M | 355.84 M |
| CMG | Chipotle Mexican Grill | 30.481 | 44.53 B | 0.4806 | 1.6 | 11.48 M | 349.92 M |
| MGM | MGM Resorts International | 42.1209 | 8.3 B | 1.0496 | 2.56 | 8.19 M | 345.01 M |
| STEM | Stem Inc | 583.40 | 27.73 M | 73.20 | 14.35 | 591.17 K | 344.89 M |
| TJX | TJX Companies | 64.1613 | 159.92 B | 1.1619 | 1.84 | 5.32 M | 341.62 M |
| PANW | Palo Alto Networks Inc | 57.2083 | 0.78 | 1.38 | 5.92 M | 338.49 M | |
| SPGI | S&P Global Inc | 350.7236 | 139.64 B | 4.2304 | 1.22 | 945.9 K | 331.75 M |
| XPEV | Xpeng Inc ADR | 35.45 | 9.44 B | 1.38 | 4.05 | 8.91 M | 315.8 M |
| NOC | Northrop Grumman Corp | 310.0381 | 74.63 B | 1.9832 | 0.64 | 969.1 K | 300.46 M |
| RBLX | Roblox Corp Cl A | 70.76 | 35.23 B | 2.03 | 2.95 | 4.24 M | 300.31 M |
| SHW | Sherwin-Williams Company | 242.5056 | 87.82 B | 1.7029 | 0.71 | 1.24 M | 299.71 M |
| HUBS | Hubspot Inc | 514.18 | 11.09 B | 29.18 | 6.02 | 569.2 K | 292.67 M |
| ICE | Intercontinental Exchange | 108.7936 | 97.76 B | 1.2094 | 1.12 | 2.64 M | 287.75 M |
| SYK | Stryker Corp | 237.2838 | 130.28 B | 2.3076 | 0.98 | 1.21 M | 287.47 M |
| UPS | United Parcel Service | 139.6928 | 97.25 B | 0.8639 | 0.62 | 2.03 M | 283.5 M |
| VALE | Vale S.A. ADR | 11.3526 | 48.64 B | 0.1085 | 0.96 | 24.58 M | 279.1 M |
| RNG | Ringcentral Inc | 313.4096 | 6.51 B | 7.9558 | 2.6 | 850.6 K | 266.59 M |
| PLNT | Planet Fitness | 86.22 | 4.35 B | 4.74 | 5.82 | 2.95 M | 254.15 M |
| MO | Altria Group | 38.7553 | 129.76 B | 0.2634 | 0.68 | 6.51 M | 252.34 M |
| BURL | Burlington Stores Inc | 313.04 | 16.23 B | 6.41 | 2.09 | 801 K | 250.75 M |
| AME | Amtek Inc | 126.1523 | 54.36 B | 0.7454 | 0.59 | 1.95 M | 245.48 M |
| CVNA | Carvana Co. Class A | 54.20 | 85.97 B | 0.74 | 1.38 | 4.48 M | 242.65 M |
| MCO | Moody's Corp | 300.3111 | 91.1 B | 4.978 | 1.69 | 793.05 K | 238.16 M |
| EL | Estee Lauder Companies | 277.5108 | 40.59 B | 3.2066 | 1.17 | 846.47 K | 234.9 M |
| MKC | Mccormick & Company | 83.4372 | 13.58 B | 0.4468 | 0.54 | 2.67 M | 222.92 M |
| U | Unity Software Inc | 98.94 | 18.69 B | 1.05 | 1.07 | 2.15 M | 212.88 M |
| CPNG | Coupang Inc Class A | 45.58 | 30.61 B | 0.25 | 0.55 | 4.57 M | 208.25 M |
| HCA | Hca Holdings Inc | 180.2613 | 110.57 B | 1.2175 | 0.68 | 1.11 M | 200.16 M |
| APH | Amphenol Corp | 32.5053 | 194.84 B | 0.3678 | 1.14 | 6.03 M | 196.15 M |
| SAP | SAP Ag ADR | 120.4553 | 277.06 B | 3.0661 | 2.61 | 1.59 M | 191.64 M |
| WSM | Williams-Sonoma | 83.9784 | 31.81 B | 3.0362 | 3.75 | 2.27 M | 190.23 M |
| VEEV | Veeva Systems Inc | 263.38 | 50.29 B | 3.00 | 1.15 | 716.59 K | 188.73 M |
| GPN | Global Payments Inc | 203.2709 | 25.43 B | 2.9897 | 1.49 | 922.24 K | 187.47 M |
| RH | Restoration Hardware Holdings | 600.97 | 2.74 B | 13.41 | 2.28 | 306.65 K | 184.29 M |
| FOUR | Shift4 Payments Inc | 100.18 | 3.54 B | 5.77 | 6.11 | 1.74 M | 174.79 M |
| LMND | Lemonade Inc | 95.00 | 3.55 B | 3.34 | 3.64 | 1.84 M | 174.4 M |
| PH | Parker-Hannifin Corp | 297.6054 | 114.79 B | 1.5139 | 0.51 | 584.3 K | 173.89 M |
| SAM | Boston Beer Company | 1270.11 | 2.32 B | 34.77 | 2.81 | 136.9 K | 173.88 M |
| NVS | Novartis Ag ADR | 72.14 | 311.59 B | 0.5723 | 0.8 | 2.37 M | 171.26 M |
| BILL | Bill.com Holdings Inc | 157.84 | 4.45 B | 6.37 | 4.21 | 1.08 M | 171.1 M |
| BBWI | Bath & Body Works Inc | 36.0111 | 4.75 B | 0.5027 | 1.42 | 4.73 M | 170.35 M |
| DRI | Darden Restaurants | 124.6504 | 26.09 B | 0.7441 | 0.6 | 1.35 M | 168.48 M |
| WOLF | Wolfspeed | 114.9173 | 1.21 B | 0.6899 | 0.6 | 1.44 M | 165.55 M |
| JMIA | Jumia Technologies Ag ADR | 38.07 | 725.59 M | 1.09 | 2.95 | 4.3 M | 163.54 M |
| TRU | Transunion | 93.3994 | 15.66 B | 1.9878 | 2.17 | 1.75 M | 163.48 M |
| PAYC | Paycom Software Inc | 377.2331 | 12.09 B | 7.0064 | 1.89 | 430.41 K | 162.37 M |
| BX | Blackstone Inc | 64.1192 | 150.09 B | 1.2699 | 2.02 | 2.49 M | 159.6 M |
| TEL | TE Connectivity Ltd | 123.0839 | 63.31 B | 1.3536 | 1.11 | 1.29 M | 159.38 M |
| GLW | Corning Inc | 39.0115 | 102.31 B | 0.2451 | 0.63 | 4.04 M | 157.74 M |
| ALL | Allstate Corp | 103.743 | 68.03 B | 0.5938 | 0.58 | 1.52 M | 157.27 M |
| FSLY | Fastly Inc | 68.75 | 3.29 B | 1.20 | 1.78 | 2.29 M | 157.13 M |
| M | Macy's Inc | 13.4422 | 6.71 B | 0.1662 | 1.25 | 11.67 M | 156.87 M |
| ESTC | Elastic N.V. | 126.22 | 9.42 B | 4.47 | 3.67 | 1.23 M | 155.1 M |
| ROP | Roper Industries | 405.6504 | 3.3561 | 0.83 | 381.7 K | 154.84 M | |
| GNRC | Generac Holdings Inc | 331.91 | 11.17 B | 5.89 | 1.81 | 458.41 K | 152.15 M |
| MOS | Mosaic Company | 27.7628 | 6.87 B | 0.2146 | 0.78 | 5.46 M | 151.62 M |
| DELL | Dell Technologies Inc | 42.8132 | 236.75 B | 0.4949 | 1.17 | 3.53 M | 151.1 M |
| CPRI | Capri Holdings Ltd | 52.18 | 2.44 B | 1.44 | 2.84 | 2.89 M | 150.82 M |
| CRL | Charles River Laboratories Intl | 305.20 | 15.72 B | 8.67 | 2.92 | 489.28 K | 149.33 M |
| WAT | Waters Corp | 304.13 | 45.91 B | 7.78 | 2.63 | 490.1 K | 149.05 M |
| COHR | Coherent Inc | 76.22 | 1.87 | 2.52 | 1.91 M | 145.82 M | |
| GAP | Gap Inc | 26.1132 | 8.34 B | 0.5903 | 2.31 | 5.52 M | 144.17 M |
| VTR | Ventas Inc | 46.3607 | 47.17 B | 0.3462 | 0.75 | 3.09 M | 143.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 153.684 | 7.472 | 5.11 | 1.64 M | 251.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.1521 | 0.1403 | 0.93 | 13.27 M | 201.03 M | |
| ENB | Enbridge Inc | 33.2851 | 0.1856 | 0.56 | 4.07 M | 135.4 M | |
| WPM | Wheaton Precious Metals Corp | 49.4167 | 1.2955 | 2.69 | 2.2 M | 108.77 M | |
| WCN | Waste Connections Inc | 137.3526 | 0.8473 | 0.62 | 784.1 K | 107.7 M | |
| NA | National Bank of Canada | 70.9351 | 0.5271 | 0.75 | 1.37 M | 97.27 M | |
| AEM | Agnico Eagle Mines Ltd | 67.4468 | 0.5558 | 0.83 | 1.39 M | 93.86 M | |
| ABX | Barrick Mining Corp | 22.96 | 0.4319 | 1.92 | 3.33 M | 76.5 M | |
| LSPD | Lightspeed Commerce Inc. | 90.71 | 4.56 | 5.29 | 760.2 K | 68.96 M | |
| FNV | Franco-Nevada Corp | 159.7832 | 1.9339 | 1.23 | 405.4 K | 64.78 M | |
| WFG | West Fraser Timber CO Ltd | 95.0187 | 2.2291 | 2.4 | 673.6 K | 64 M | |
| CSU | Constellation Software Inc | 1780.2548 | 38.676 | 2.22 | 27.88 K | 49.64 M | |
| BLDP | Ballard Power Systems Inc | 30.23 | 0.87 | 2.96 | 1.54 M | 46.56 M | |
| FM | First Quantum Minerals Ltd | 27.7944 | 0.2963 | 1.08 | 1.58 M | 43.97 M | |
| K | Kinross Gold Corp | 8.531 | 0.2916 | 3.54 | 4.74 M | 40.43 M | |
| BB | Blackberry Ltd | 11.88 | 0.63 | 5.6 | 3.32 M | 39.49 M | |
| MG | Magna International Inc | 94.0656 | 0.5092 | 0.54 | 406.26 K | 38.22 M | |
| DOO | Brp Inc | 105.2803 | 1.9359 | 1.87 | 340.6 K | 35.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1512 | 0.1967 | 1.32 | 2.2 M | 33.3 M | |
| NPI | Northland Power Inc | 34.3358 | 0.5687 | 1.68 | 929.47 K | 31.91 M | |
| CFP | Canfor Corp | 30.69 | 1.51 | 5.17 | 998.2 K | 30.63 M | |
| CVE | Cenovus Energy Inc | 8.6431 | 0.0442 | 0.51 | 3.43 M | 29.68 M | |
| PAAS | Pan American Silver Corp | 38.0769 | 1.4701 | 4.02 | 682.12 K | 25.97 M | |
| CCA | Cogeco Communications Inc | 94.1867 | 0.6404 | 0.68 | 273.97 K | 25.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 528.6357 | 5.9856 | 1.15 | 45.37 K | 23.98 M | |
| QBR-B | Quebecor Inc | 28.5713 | 0.149 | 0.52 | 809.5 K | 23.13 M | |
| SAP | Saputo Inc | 34.9964 | 0.1951 | 0.56 | 644.7 K | 22.56 M | |
| KEY | Keyera Corp | 18.0114 | 0.1504 | 0.84 | 1.25 M | 22.53 M | |
| BEPC | Brookfield Renewable Corp | 47.7486 | 0.3083 | 0.65 | 470.5 K | 22.47 M | |
| OTEX | Open Text Corp | 53.6916 | 0.3551 | 0.67 | 389.8 K | 20.93 M | |
| CAE | Cae Inc | 37.92 | 0.92 | 2.49 | 545.69 K | 20.69 M | |
| BTO | B2Gold Corp | 4.7862 | 0.1856 | 4.03 | 4.06 M | 19.43 M | |
| GWO | Great-West Lifeco Inc | 26.7305 | 0.1943 | 0.73 | 717.58 K | 19.18 M | |
| ACB | Aurora Cannabis Inc | 107.20 | 1.20 | 1.13 | 178.77 K | 19.16 M | |
| IFP | Interfor Corp | 30.1439 | 0.8452 | 2.88 | 619.7 K | 18.68 M | |
| IVN | Ivanhoe Mines Ltd | 7.58 | 0.32 | 4.41 | 2.44 M | 18.51 M | |
| CCO | Cameco Corp | 21.8894 | 0.2964 | 1.37 | 841.79 K | 18.43 M | |
| EDV | Endeavour Mining Corp | 23.3597 | 0.7344 | 3.25 | 771.1 K | 18.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.3636 | 0.397 | 0.88 | 336.04 K | 15.24 M | |
| AG | First Majestic Silver Corp | 21.7869 | 0.9571 | 4.59 | 699.49 K | 15.24 M | |
| DND | Dye & Durham Ltd | 43.9602 | 3.9536 | 9.88 | 341 K | 14.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.2091 | 0.6942 | 1.11 | 232.82 K | 14.72 M | |
| STN | Stantec Inc | 52.8654 | 0.3251 | 0.62 | 272.8 K | 14.42 M | |
| EFN | Element Fleet Management Corp | 12.8619 | 0.2444 | 1.94 | 1.07 M | 13.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5463 | 0.3641 | 1.9 | 650.13 K | 12.71 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.70 | 0.65 | 2.59 | 458.72 K | 11.79 M | |
| CJT | Cargojet Inc | 165.2417 | 0.9362 | 0.57 | 71.2 K | 11.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8564 | 0.4375 | 3.26 | 843.55 K | 11.69 M | |
| HBM | Hudbay Minerals Inc | 10.0096 | 0.1483 | 1.5 | 1.12 M | 11.26 M | |
| X | TMX Group Ltd | 24.0341 | 0.1868 | 0.78 | 465.06 K | 11.18 M | |
| GOOS | Canada Goose Holdings Inc | 53.20 | 0.96 | 1.84 | 197.5 K | 10.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3009 | 0.1896 | 1.57 | 840.12 K | 10.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2011 | 1.2208 | 2.98 | 237.06 K | 10 M | |
| FOOD | Goodfood Market Corp | 8.40 | 0.32 | 3.96 | 1.18 M | 9.93 M | |
| FSV | Firstservice Corp | 187.8439 | 1.7334 | 0.93 | 52.3 K | 9.82 M | |
| KXS | Kinaxis Inc | 155.92 | 3.87 | 2.55 | 62.1 K | 9.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.2686 | 0.4158 | 0.99 | 225.13 K | 9.52 M | |
| DSG | Descartes Sys | 80.78 | 1.21 | 1.52 | 116.69 K | 9.43 M | |
| CPX | Capital Power Corp | 28.9851 | 0.2617 | 0.91 | 315.48 K | 9.14 M | |
| IGM | Igm Financial Inc | 30.1774 | 0.1908 | 0.64 | 299.6 K | 9.04 M | |
| ILLM | Acuityads Holdings Inc | 14.32 | 0.56 | 4.07 | 619.5 K | 8.87 M | |
| HUT | Hut 8 Corp | 45.65 | 2.85 | 6.66 | 191.86 K | 8.76 M | |
| GFL | Gfl Environmental Inc | 44.2984 | 0.9524 | 2.2 | 195.8 K | 8.67 M | |
| REAL | Real Matters Inc | 16.26 | 0.69 | 4.43 | 526.56 K | 8.56 M | |
| LNR | Linamar Corp | 70.70 | 1.6867 | 2.44 | 118.91 K | 8.41 M | |
| BYD | Boyd Group Services Inc | 219.0768 | 4.6798 | 2.18 | 38.2 K | 8.37 M | |
| NWC | The North West Company Inc | 30.0792 | 0.7257 | 2.47 | 275.35 K | 8.28 M | |
| BRAG | Bragg Gaming Group Inc | 21.40 | 0.20 | 0.94 | 382.08 K | 8.18 M | |
| MDA | Mda Ltd | 16.45 | 1.90 | 13.06 | 480 K | 7.9 M | |
| SSRM | Ssr Mining Inc | 19.0061 | 0.6435 | 3.5 | 406.5 K | 7.73 M | |
| ELD | Eldorado Gold | 14.3662 | 0.3095 | 2.2 | 516.12 K | 7.41 M | |
| AGI | Alamos Gold Inc Cls A | 9.9892 | 0.1729 | 1.76 | 709.7 K | 7.09 M | |
| RUS | Russel Metals | 21.7919 | 0.4028 | 1.88 | 321.9 K | 7.01 M | |
| NXE | Nexgen Energy Ltd | 5.27 | 0.16 | 3.13 | 1.29 M | 6.78 M | |
| RFA | RFA Financial Inc. | 28.9394 | 0.5674 | 2 | 233.94 K | 6.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.987 | 0.4013 | 1.45 | 228.6 K | 6.4 M | |
| MFI | Maple Leaf Foods | 19.4741 | 0.2529 | 1.32 | 326.33 K | 6.35 M | |
| ORIO | ORIO | 39.96 | 3.12 | 8.47 | 154.83 K | 6.19 M | |
| FVI | Fortuna Mines Inc | 9.38 | 0.62 | 7.08 | 656.6 K | 6.16 M | |
| LAR | Lithium Argentina Ag | 7.6288 | 0.1328 | 1.77 | 802.58 K | 6.12 M | |
| DPM | Dundee Precious Metals Inc | 7.7469 | 0.3583 | 4.85 | 776.29 K | 6.01 M | |
| EQX | Equinox Gold Corp | 10.8201 | 0.1899 | 1.79 | 547.59 K | 5.92 M | |
| DCBO | Docebo Inc | 58.82 | 1.45 | 2.53 | 95.9 K | 5.64 M | |
| TXG | Torex Gold Resources Inc | 17.4349 | 0.6572 | 3.92 | 307.85 K | 5.37 M | |
| CS | Capstone Mining Corp | 4.35 | 0.18 | 4.32 | 1.23 M | 5.33 M | |
| OR | Osisko Gold Royalties Ltd | 14.1661 | 0.1592 | 1.14 | 368.2 K | 5.22 M | |
| CG | Centerra Gold Inc | 6.2702 | 0.1492 | 2.44 | 825 K | 5.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3485 | 0.5508 | 2.42 | 221.2 K | 5.16 M | |
| MTY | Mty Food Group Inc | 50.2604 | 0.501 | 1.01 | 101.1 K | 5.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.877 | 0.2283 | 0.7 | 145.57 K | 4.79 M | |
| QBTC | The Bitcoin Fund CAD | 79.62 | 3.00 | 3.92 | 58.5 K | 4.66 M | |
| ERO | Ero Copper Corp | 22.74 | 0.79 | 3.6 | 197 K | 4.48 M | |
| EFR | Energy Fuels Inc | 8.58 | 0.56 | 6.98 | 508.5 K | 4.36 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6156 | 0.1172 | 1.23 | 451.27 K | 4.34 M | |
| ATS | Ats Corp | 27.84 | 0.40 | 1.46 | 154.9 K | 4.31 M | |
| NEO | NEO Performance Materials Inc | 17.2556 | 0.879 | 5.37 | 233.4 K | 4.03 M | |
| SVM | Silvercorp Metals Inc | 6.5758 | 0.2592 | 4.1 | 606.5 K | 3.99 M | |
| GEI | Gibson Energy Inc | 15.9918 | 0.1212 | 0.76 | 238.45 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 6.2911 | 0.40 | 6.79 | 589.8 K | 3.71 M | |
| CIGI | Colliers International Group Inc | 127.5662 | 2.0159 | 1.61 | 29.04 K | 3.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 95.65 K | 6.00 | 31.58 | 151.39 M | 3.78 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 20.99 M | 68.21 M |
| LNWO | Light & Wonder, Inc. | 42.87 | 6.61 B | 1.77 | 4.31 | 1.08 M | 46.21 M |
| VYGVQ | Voyager Digital Ltd | 25.50 | 2 | 2.48 | 10.77 | 1.37 M | 34.95 M |
| CMBMF | Cambium Networks Corporation | 63.71 | 5.81 K | 6.03 | 10.45 | 419.71 K | 26.74 M |
| AFFU | Affluence Corporation | 412.50 | 34.38 K | 25.00 | 6.45 | 46.17 K | 19.04 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 13.37 | 165.4 M | 1.22 | 10.04 | 1.11 M | 14.89 M |
| BYDDY | BYD Company Limited | 45.61 | 84.97 B | 0.65 | 1.45 | 204.7 K | 9.34 M |
| HYREQ | HyreCar Inc. | 11.51 | 0.52 | 4.73 | 542.15 K | 6.24 M | |
| CMGR | Clubhouse Media Group Inc | 11.58 | 1.64 M | 1.73 | 17.56 | 135.69 K | 1.57 M |
| ZVOI | Zovio Inc | 3.61 | 149.74 K | 0.14 | 4.03 | 397.25 K | 1.43 M |
| AFIIQ | Armstrong Flooring Inc | 5.16 | 2.18 K | 0.04 | 0.78 | 219.5 K | 1.13 M |
| VGFCQ | The Very Good Food Company Inc. | 4.20 | 0.05 | 1.2 | 100.36 K | 421.51 K | |
| BRCNF | Burcon NutraScience Corp | 4.285 | 8.82 M | 0.2362 | 5.83 | 91.98 K | 394.16 K |
| BANT | Bantec Inc | 12.80 | 5.35 K | 0.80 | 6.67 | 22.51 K | 288.08 K |
| CSCCF | Capstone Copper Corp. | 3.4679 | 6.24 B | 0.1679 | 5.09 | 56.8 K | 196.97 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 7.38 M | 0.90 | 3.9 | 7.58 K | 182.02 K |
| RNVA | Rennova Health Inc | 38000.00 | 4.31 M | 3000.00 | 8.57 | 4 | 152 K |
| CLABF | Core One Labs Inc | 6.5976 | 0.1416 | 2.19 | 19.14 K | 126.26 K | |
| GAMI | GAMCO Investors Inc | 17.2748 | 537.58 M | 0.1571 | 0.92 | 6.8 K | 117.47 K |
| AFOM | All For One Media Corp | 3.1394 | 0.2854 | 10 | 23.57 K | 74 K | |
| HCANF | Halo Collective Inc | 822.00 | 15.08 K | 12.00 | 1.48 | 86 | 70.69 K |
| SIMPQ | Simply Inc | 4.853 | 1.55 K | 0.333 | 7.37 | 14.39 K | 69.86 K |
| HAVLF | HAVN Life Sciences Inc | 17.661 | 1.47 K | 0.8997 | 5.37 | 3.13 K | 55.3 K |
| WHTCF | WashTec AG | 6.07 | 766.56 M | 0.07 | 1.17 | 4.09 K | 24.86 K |
| BGOUF | Bang & Olufsen a/s | 5.87 | 149.11 M | 0.28 | 5.01 | 3.63 K | 21.3 K |
| LUGDF | Lundin Gold Inc | 8.2132 | 15.81 B | 0.0681 | 0.84 | 2.1 K | 17.25 K |
| ATLPF | Atlas Copco AB | 16.025 | 93.17 B | 0.2375 | 1.5 | 896 | 14.36 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.5358 | 541.8 M | 0.4562 | 3.24 | 500 | 7.27 K |
| DVTC | Development Technologies Corp | 14.00 | 231.63 M | 2.00 | 16.67 | 50 | 700 |
| MARIF | Marimaca Copper Corp. | 3.56 | 663.62 M | 0.06 | 1.71 | 100 | 356 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 25.55 | 2.10 | 8.96 | 784.24 K | 20.04 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | 0.75 | 5.81 | 321.99 K | 4.4 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | 0.75 | 5.81 | 321.99 K | 4.4 M | |
| DM | Datametrex AI Limited | 7.05 | 0.30 | 4.44 | 451.5 K | 3.18 M | |
| DME | Desert Mountain Energy Corp | 3.89 | 0.19 | 5.14 | 578.25 K | 2.25 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.59 | 0.13 | 3.76 | 419.2 K | 1.5 M | |
| HITI | High Tide Inc | 11.3999 | 0.45 | 4.11 | 96.2 K | 1.1 M | |
| ATLE | Atlas Energy Corp. | 6.95 | 0.10 | 1.46 | 153.18 K | 1.06 M | |
| TUD | Tudor Gold Corp | 3.14 | 0.19 | 6.44 | 186.48 K | 585.54 K | |
| EU | enCore Energy Corp | 3.87 | 0.27 | 7.5 | 115.93 K | 448.66 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | 0.17 | 3.38 | 66.75 K | 347.07 K | |
| DFSC | DEFSEC Technologies Inc. | 1050.00 | 21.00 | 2.04 | 325 | 341.25 K | |
| ARTG | Artemis Gold Inc | 5.99 | 0.14 | 2.39 | 53.44 K | 320.13 K | |
| ROMJ | Rubicon Organics Inc | 3.43 | 0.35 | 11.36 | 92.2 K | 316.25 K | |
| CNC | Canada Nickel Company Inc | 3.32 | 0.12 | 3.75 | 88.2 K | 292.82 K | |
| ITR | Integra Resources Corp | 9.45 | 0.30 | 3.28 | 30.76 K | 290.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | 13.50 | 5.17 | 1.05 K | 289.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.612 | 0.0696 | 0.6 | 24.47 K | 284.18 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.12 | 3.7 | 56.19 K | 188.78 K | |
| QNTA | Datametrex AI Limited | 7.05 | 0.30 | 4.44 | 15.05 K | 106.1 K | |
| OGG | Osisko Gold Group Inc. | 22.23 | 0.87 | 4.07 | 4.13 K | 91.88 K | |
| TRBE | Tribe Property Technologies Inc | 4.80 | 0.05 | 1.05 | 18.72 K | 89.84 K | |
| VRR | VR Resources Ltd | 3.25 | 0.05 | 1.56 | 22.49 K | 73.08 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | 0.10 | 1.67 | 11.51 K | 70.19 K | |
| KORE | KORE Mining Ltd | 4.30 | 0.15 | 3.61 | 15.82 K | 68.03 K | |
| NEXG | NeXGold Mining Corp | 3.68 | 0.12 | 3.37 | 13.45 K | 49.5 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 2.00 | 9.09 | 1.97 K | 47.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2201 | 0.2324 | 2.91 | 4 K | 32.88 K | |
| RX | BioSyent Inc | 7.1196 | 0.0749 | 1.06 | 4.6 K | 32.75 K | |
| PVT | Pivotree Inc | 7.70 | 0.55 | 7.69 | 4 K | 30.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | 1.00 | 3.13 | 858 | 28.31 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | 0.18 | 5.56 | 7.08 K | 24.23 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 6.9 K | 23.46 K | |
| PTF | Pender Growth Fund Inc | 5.60 | 0.10 | 1.82 | 3.6 K | 20.16 K | |
| SAG | Sterling Metals Corp | 5.30 | 6.29 M | 0.10 | 1.92 | 3.73 K | 19.77 K |
| OZ | Outback Goldfields Corp | 4.90 | 0.10 | 2.08 | 2.43 K | 11.92 K | |
| LA | Los Andes Copper Ltd | 8.10 | 0.10 | 1.25 | 1.4 K | 11.34 K | |
| VCI | Vitreous Glass Inc | 3.2155 | 0.0279 | 0.88 | 3.3 K | 10.61 K | |
| OPW | Opawica Explorations Inc | 3.40 | 0.20 | 6.25 | 2.15 K | 7.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3567 | 0.06 | 1.13 | 1.3 K | 6.96 K | |
| LTNG | Lightning Resource Corp. | 3.75 | 0.05 | 1.35 | 1.04 K | 3.92 K |