Gainers for 9 April 2021 from 00:00:00 until 23:59:59
Gainers for 9 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4658 | 25.92 B | 0.6817 | 0.73 | 509 K |
| GSAT | Globalstar | 19.95 | 10.43 B | 0.75 | 3.91 | 387.07 K |
| EQX | Equinox Gold Corp | 8.7518 | 7.69 B | 0.1399 | 1.62 | 977.2 K |
| SEB | Seaboard Corporation | 3789.9226 | 4.16 B | 46.4961 | 1.24 | 1.3 K |
| PRK | Park National Corp | 109.9789 | 3.39 B | 0.9121 | 0.84 | 28.1 K |
| FOXO | Foxo Technologies Inc | 1958.1602 | 1.49 B | 9.9502 | 0.51 | 265 |
| MTA | Metalla Royalty and Streaming Ltd | 9.3026 | 717.64 M | 0.1194 | 1.3 | 138.3 K |
| REPX | Riley Exploration Permian Inc | 24.9553 | 701.21 M | 5.7331 | 29.83 | 1.1 M |
| BHB | Bar Harbor Bankshares | 25.2217 | 646.75 M | 0.2226 | 0.89 | 23 K |
| GROY | Gold Royalty Corp | 4.5186 | 637.03 M | 0.0762 | 1.72 | 55.2 K |
| NFGC | New Found Gold Corp | 4.05 | 610.69 M | 0.073 | 1.84 | 127.3 K |
| CIX | Compx International Inc | 13.7163 | 323.73 M | 0.9633 | 7.55 | 8.79 K |
| ELLO | Ellomay Capital Ltd | 32.40 | 258.44 M | 0.6268 | 1.97 | 8.03 K |
| FRD | Friedman Industries Inc | 8.0935 | 248.98 M | 0.1247 | 1.56 | 8 K |
| INTT | Intest Corp | 10.90 | 222.52 M | 0.39 | 3.71 | 131.61 K |
| INFU | Infusystems Holdings | 21.61 | 202.22 M | 0.48 | 2.27 | 75.5 K |
| CMT | Core Molding Technologies Inc | 11.76 | 202.18 M | 0.14 | 1.2 | 14.1 K |
| ESP | Espey Mfg. & Electronics | 14.1331 | 196.23 M | 0.1164 | 0.83 | 29.2 K |
| EVI | Evi Industries Inc | 26.7076 | 193.04 M | 0.4339 | 1.65 | 9.5 K |
| PLX | Protalix Biotherapeutics | 5.26 | 185.31 M | 0.09 | 1.74 | 332.96 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5395 | 177.42 M | 0.048 | 0.51 | 20.2 K |
| STXS | Stereotaxis Inc | 7.65 | 172.99 M | 0.45 | 6.25 | 552.04 K |
| SIF | Sifco Industries | 13.85 | 153.29 M | 0.35 | 2.59 | 10.3 K |
| BCV | Bancroft Convertible Fund | 19.8541 | 150.36 M | 0.1956 | 0.99 | 20.6 K |
| VFL | Delaware Florida Insured Muni | 10.3523 | 127.57 M | 0.0621 | 0.6 | 4.1 K |
| COE | 51Talk Online Education Group | 92.00 | 98.22 M | 12.20 | 15.29 | 23.79 K |
| IOR | Income Opportunity Realty Trust | 11.85 | 74.98 M | 0.3501 | 3.04 | 2.92 K |
| OPHC | Optimumbank Hlds | 3.85 | 72.14 M | 0.03 | 0.79 | 24.89 K |
| DXR | Daxor Corp | 11.55 | 60.43 M | 0.2999 | 2.67 | 14.12 K |
| BCHT | Birchtech Corp. | 5.80 | 55.77 M | 0.10 | 1.75 | 15.56 K |
| FSP | Franklin Street Properties | 4.4115 | 54.12 M | 0.0801 | 1.85 | 423.8 K |
| NNVC | Nanoviricides Inc | 4.66 | 31.03 M | 0.06 | 1.3 | 104.3 K |
| ACCS | Access Newswire Inc | 24.64 | 26.01 M | 0.74 | 3.1 | 35.2 K |
| CKX | Ckx Lands | 13.16 | 22.89 M | 0.66 | 5.28 | 872 |
| REED | Reed's, Inc. | 348.00 | 15.3 M | 6.00 | 1.75 | 891 |
| AWX | Avalon Holdings Corp | 3.95 | 9.83 M | 0.03 | 0.77 | 36.5 K |
| YCBD | Cbdmd Inc | 1385.9987 | 7.14 M | 75.5997 | 5.77 | 769 |
| PHGE | Biomx Ltd | 1235.00 | 3.77 M | 20.90 | 1.72 | 31 |
| VTAK | Catheter Precision Inc | 44935.00 | 2.33 M | 285.00 | 0.64 | 33 |
| SCPX | Scorpius Holdings Inc | 1484.00 | 79.48 K | 18.00 | 1.23 | 1.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.4736 | 0.3236 | 1.24 | 115 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1533 | 0.1527 | 0.61 | 7.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.7783 | 0.7443 | 2.75 | 282.48 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6532 | 0.0989 | 0.86 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.3638 | 4.79 T | 0.0828 | 0.58 | 195.17 M |
| GOOGL | Alphabet Inc Class A | 112.6028 | 4.41 T | 1.0037 | 0.9 | 26.15 M |
| GOOG | Alphabet Inc Class C | 113.3633 | 4.37 T | 1.0137 | 0.9 | 20.89 M |
| AAPL | Apple Inc | 129.5414 | 4.32 T | 2.5713 | 2.03 | 106.69 M |
| MSFT | Microsoft Corporation | 245.5033 | 2.85 T | 2.4948 | 1.03 | 24.33 M |
| AMZN | Amazon.com Inc | 168.61 | 2.6 T | 3.645 | 2.21 | 86.83 M |
| INTC | Intel Corp | 62.0851 | 638.4 B | 1.1006 | 1.8 | 27.18 M |
| COST | Costco Wholesale | 343.8691 | 410.07 B | 1.8841 | 0.55 | 1.61 M |
| PLTR | Palantir Technologies Inc | 24.04 | 301.41 B | 0.63 | 2.69 | 54.08 M |
| PANW | Palo Alto Networks Inc | 58.2516 | 286.91 B | 1.0433 | 1.82 | 5.49 M |
| AZN | Astrazeneca Plc ADR | 89.8945 | 285.14 B | 0.792 | 0.89 | 3.72 M |
| LIN | Linde Plc | 266.0453 | 246.69 B | 2.4288 | 0.92 | 1.6 M |
| STX | Seagate Technology | 68.8711 | 205.21 B | 0.4533 | 0.66 | 2.02 M |
| AMGN | Amgen Inc | 212.7925 | 195.01 B | 1.7694 | 0.84 | 1.37 M |
| IBKR | Interactive Brokers | 18.5509 | 158.17 B | 0.2093 | 1.14 | 3.02 M |
| ISRG | Intuitive Surg Inc | 261.4933 | 142.51 B | 4.71 | 1.83 | 1.07 M |
| BKNG | Booking Holdings Inc | 96.2052 | 141.52 B | 0.8666 | 0.91 | 6 M |
| HON | Honeywell International Inc. Common Stock | 193.0911 | 140.51 B | 6.057 | 3.24 | 4.1 M |
| VRTX | Vertex Pharmaceutic | 213.35 | 126.4 B | 3.07 | 1.46 | 1.53 M |
| FTNT | Fortinet Inc | 39.524 | 116.48 B | 0.208 | 0.53 | 2.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6097 | 99.65 B | 0.3115 | 0.75 | 1.44 M |
| ADP | Automatic Data Processing, Inc. | 170.2347 | 94.23 B | 1.1143 | 0.66 | 1.13 M |
| DDOG | Datadog Inc | 88.80 | 94.14 B | 0.48 | 0.54 | 1.78 M |
| CSX | CSX Corp | 30.6237 | 89.8 B | 0.5639 | 1.88 | 6.46 M |
| ADBE | Adobe Systems Inc | 504.04 | 83.86 B | 4.20 | 0.84 | 1.89 M |
| CME | CME Group Inc | 166.0375 | 83.47 B | 1.5336 | 0.93 | 1.05 M |
| DASH | Doordash Inc Cl A | 140.50 | 82.29 B | 12.36 | 9.65 | 6.67 M |
| ORLY | O'Reilly Automotive | 34.4475 | 76.81 B | 0.566 | 1.67 | 6.35 M |
| INTU | Intuit Inc | 405.1952 | 73.06 B | 6.6755 | 1.68 | 1 M |
| CTAS | Cintas Corp | 84.1611 | 69.72 B | 1.6141 | 1.96 | 1.67 M |
| ROST | Ross Stores Inc | 121.2855 | 67.97 B | 0.7283 | 0.6 | 1.21 M |
| PCAR | Paccar Inc | 51.7089 | 63.81 B | 0.288 | 0.56 | 1.83 M |
| FITB | Fifth Third Bancorp | 31.8797 | 50.86 B | 0.2488 | 0.79 | 3.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3996 | 46.98 B | 0.6633 | 1.45 | 940.67 K |
| NDAQ | Nasdaq Inc | 48.6233 | 46.79 B | 0.8036 | 1.68 | 1.77 M |
| GRMN | Garmin Ltd | 123.5927 | 45.83 B | 1.8137 | 1.49 | 464.8 K |
| ODFL | Old Dominion Freight Line Inc | 121.636 | 45.33 B | 2.0982 | 1.76 | 1.32 M |
| IDXX | Idexx Laboratories | 502.88 | 42.41 B | 3.22 | 0.64 | 335.58 K |
| ADSK | Autodesk Inc | 297.57 | 42.18 B | 4.14 | 1.41 | 1.03 M |
| PYPL | PayPal Holdings | 265.3513 | 38.87 B | 2.2579 | 0.86 | 6.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.6608 | 37.07 B | 0.4358 | 0.53 | 237.6 K |
| HBAN | Huntington Bcshs | 13.024 | 36.71 B | 0.1761 | 1.37 | 7.02 M |
| ROP | Roper Industries | 409.9648 | 35.79 B | 3.2869 | 0.81 | 339.39 K |
| MSTR | Strategy | 71.10 | 33.16 B | 2.088 | 3.03 | 3.45 M |
| NTRS | Northern Trust Corp | 93.4957 | 32.49 B | 1.9005 | 2.07 | 885.5 K |
| RPRX | Royalty Pharma Plc Cl A | 37.6415 | 32.12 B | 0.3292 | 0.88 | 1.06 M |
| STLD | Steel Dynamics Inc | 47.3742 | 31.98 B | 0.3794 | 0.81 | 1.66 M |
| BIIB | Biogen Inc | 268.17 | 30.97 B | 2.44 | 0.92 | 874.1 K |
| SATS | Echostar Corp | 24.25 | 29.25 B | 0.19 | 0.79 | 308.66 K |
| CASY | Casey's General Stor | 213.1899 | 29.07 B | 2.427 | 1.15 | 96.59 K |
| CINF | Cincinnati Financial | 92.8672 | 28.96 B | 0.5037 | 0.55 | 902.1 K |
| MRNA | Moderna Inc | 140.92 | 28.77 B | 7.04 | 5.26 | 9.92 M |
| AFRM | Affirm Holdings Inc Cl A | 70.71 | 28.08 B | 0.90 | 1.29 | 1.07 M |
| JBHT | J B Hunt Transport | 161.8849 | 27.35 B | 1.8145 | 1.13 | 437.05 K |
| CPRT | Copart Inc | 29.51 | 26.65 B | 0.78 | 2.71 | 5.92 M |
| DXCM | Dexcom | 95.7225 | 26.57 B | 1.1275 | 1.19 | 1.73 M |
| WTW | Weight Watchers International, Inc | 224.6187 | 25.98 B | 2.7238 | 1.23 | 595.3 K |
| TROW | T Rowe Price Group | 142.9458 | 24.88 B | 2.4605 | 1.75 | 1.09 M |
| FCNCA | First Citizens Bancs | 838.5427 | 24.58 B | 9.4117 | 1.14 | 67.2 K |
| OKTA | Okta Inc. | 244.26 | 24.41 B | 5.78 | 2.42 | 2.62 M |
| VRSK | Verisk Analytics Inc | 176.802 | 24.07 B | 1.4419 | 0.82 | 785.4 K |
| STRL | Sterling Constructio | 21.34 | 23.83 B | 0.64 | 3.09 | 287.99 K |
| BNTX | Biontech Se ADR | 120.5434 | 23.75 B | 7.55 | 6.68 | 4.19 M |
| PFG | Principal Financial Group Inc | 51.7618 | 23.53 B | 0.4594 | 0.9 | 1.5 M |
| DLTR | Dollar Tree Inc | 117.55 | 23.28 B | 0.67 | 0.57 | 1.34 M |
| UTHR | United Therapeutic | 203.36 | 23.22 B | 2.63 | 1.31 | 586.06 K |
| FOXA | Fox Corp Cl A | 35.1216 | 22.73 B | 0.4313 | 1.24 | 2.36 M |
| CHRW | C.H. Robinson Ww | 86.7278 | 22.55 B | 0.8366 | 0.97 | 547.5 K |
| TEAM | Atlassian | 225.40 | 21.11 B | 1.29 | 0.58 | 1.57 M |
| FOX | Fox Corp Cl B | 33.6424 | 20.33 B | 0.4196 | 1.26 | 651.7 K |
| ULTA | Ulta Beauty Inc | 322.22 | 19.55 B | 2.19 | 0.68 | 663 K |
| CTSH | Cognizant Tech Sol | 74.4087 | 19.43 B | 0.4526 | 0.61 | 1.99 M |
| VTRS | Viatris Inc | 10.8605 | 18.84 B | 0.0891 | 0.83 | 9.01 M |
| PCTTW | Purecycle Technologies Inc WT | 16.07 | 18.19 B | 0.93 | 6.14 | 157.89 K |
| EWBC | East West Bancorp | 65.6085 | 17.91 B | 0.4675 | 0.72 | 428.12 K |
| GMAB | Genmab A/S ADR | 34.18 | 16.97 B | 0.58 | 1.73 | 506.5 K |
| TSCO | Tractor Supply Company | 33.1183 | 16.92 B | 0.1939 | 0.59 | 4.1 M |
| NBIX | Neurocrine Bioscienc | 93.35 | 16.87 B | 0.66 | 0.71 | 488.72 K |
| NDSN | Nordson Corp | 191.8454 | 16.47 B | 1.974 | 1.04 | 107.1 K |
| VICR | Vicor Cp | 85.59 | 15.95 B | 1.12 | 1.33 | 122.92 K |
| MEDP | Medpace Holdings Inc | 172.70 | 15.52 B | 2.89 | 1.7 | 119.05 K |
| PNFP | Pinnacle Finl Ptnrs | 85.312 | 15.23 B | 1.4012 | 1.67 | 382.66 K |
| REG | Regency Centers Corp | 47.7742 | 14.84 B | 0.2783 | 0.59 | 1.32 M |
| VNOM | Viper Energy LP | 11.0071 | 14.8 B | 0.3574 | 3.36 | 348.51 K |
| LECO | Lincoln Elec Hld | 113.3633 | 14.13 B | 1.5871 | 1.42 | 155.1 K |
| COO | Cooper Companies | 96.473 | 14.03 B | 1.257 | 1.32 | 1.11 M |
| PIRBF | Piraeus Bank S.A. | 5.7598 | 13.52 B | 0.2274 | 4.11 | 9 |
| LULU | Lululemon Athletica | 318.12 | 13.22 B | 5.56 | 1.78 | 1.36 M |
| ALGN | Align Technology | 592.56 | 13 B | 16.81 | 2.92 | 951.36 K |
| COKE | Coca Cola Bot Cons | 28.9778 | 12.9 B | 0.3011 | 1.05 | 267.48 K |
| DKNG | Draftkings Inc | 62.31 | 12.79 B | 1.20 | 1.96 | 12.41 M |
| ZBRA | Zebra Technologies | 507.51 | 12.76 B | 4.61 | 0.92 | 195.68 K |
| TXRH | Texas Roadhouse Inc | 95.0447 | 12.59 B | 0.5638 | 0.6 | 401.76 K |
| QXO | Qxo Inc | 44.668 | 12 B | 1.1485 | 2.64 | 44.02 K |
| CSGP | Costar Group Inc | 88.749 | 11.99 B | 1.306 | 1.49 | 1.68 M |
| CGNX | Cognex Cp | 82.8837 | 11.87 B | 1.3952 | 1.71 | 526.1 K |
| VIAV | Viavi Solutions | 16.36 | 11.61 B | 0.13 | 0.8 | 1.18 M |
| SMMT | Summit Therapeu ADR | 5.63 | 11.16 B | 0.19 | 3.49 | 134.8 K |
| LFUS | Littelfuse Inc | 256.9244 | 11.14 B | 1.3229 | 0.52 | 50.06 K |
| TECH | Bio-Techne Cp | 99.6394 | 11.12 B | 0.8728 | 0.88 | 730.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 400000.00 | 1.08 T | 3999.00 | 1.01 | 1.37 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 266.01 | 1.08 T | 2.50 | 0.95 | 6.05 M |
| LLY | Eli Lilly and Company | 175.5415 | 1.06 T | 1.7888 | 1.03 | 2.61 M |
| JPM | JP Morgan Chase & Company | 138.4349 | 895.14 B | 1.0275 | 0.75 | 12.12 M |
| V | Visa Inc | 214.4773 | 667.66 B | 1.7543 | 0.82 | 5.72 M |
| MA | Mastercard Inc | 369.8082 | 461.62 B | 2.2767 | 0.62 | 2.43 M |
| ABBV | Abbvie Inc | 88.0768 | 443.57 B | 1.1793 | 1.36 | 5.98 M |
| BAC | Bank of America Corporation | 35.4164 | 414.16 B | 0.2569 | 0.73 | 45.87 M |
| GE | General Electric Company | 66.214 | 391.75 B | 0.7303 | 1.12 | 12.69 M |
| UNH | Unitedhealth Group Inc | 348.1007 | 387.36 B | 10.555 | 3.13 | 2.48 M |
| HD | Home Depot | 282.5066 | 349.83 B | 4.2479 | 1.53 | 4.61 M |
| MS | Morgan Stanley | 68.4219 | 334.16 B | 0.4408 | 0.65 | 10.69 M |
| MRK | Merck & Company | 62.212 | 309.64 B | 0.6685 | 1.09 | 8.18 M |
| NVS | Novartis Ag ADR | 72.6044 | 294.11 B | 0.4644 | 0.64 | 1.79 M |
| RY | Royal Bank of Canada | 77.1206 | 289.48 B | 0.495 | 0.65 | 792.3 K |
| PM | Philip Morris International Inc | 71.8195 | 276.94 B | 1.2854 | 1.82 | 5.18 M |
| DELL | Dell Technologies Inc | 43.4143 | 274.77 B | 0.6011 | 1.4 | 2.04 M |
| WFC | Wells Fargo & Company | 35.8273 | 262.99 B | 0.4158 | 1.17 | 28.36 M |
| RTX | Raytheon Technologies | 70.5118 | 258.27 B | 0.7296 | 1.05 | 5.42 M |
| AXP | American Express Company | 139.0835 | 237.45 B | 0.6964 | 0.5 | 1.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5543 | 228.58 B | 0.0421 | 0.93 | 2.03 M |
| TM | Toyota Motor Corp Ltd | 144.5083 | 221.12 B | 0.843 | 0.59 | 181.59 K |
| NVO | Novo Nordisk A/S ADR | 68.0314 | 215.95 B | 0.8441 | 1.26 | 900.88 K |
| APH | Amphenol Corp | 32.6963 | 211.87 B | 0.191 | 0.59 | 4.3 M |
| ANET | Arista Networks Inc | 19.7219 | 209.8 B | 0.2688 | 1.38 | 4.89 M |
| TD | Toronto Dominion Bank | 53.266 | 201.96 B | 0.3462 | 0.65 | 1.23 M |
| MCD | McDonald's Corporation | 206.6149 | 191.43 B | 1.0978 | 0.53 | 2.73 M |
| TMO | Thermo Fisher Scientific Inc | 472.4387 | 190.76 B | 7.2709 | 1.56 | 1.15 M |
| DE | Deere & Company | 353.0206 | 169.42 B | 2.7436 | 0.78 | 1.22 M |
| TJX | TJX Companies | 64.5516 | 167.2 B | 0.3903 | 0.61 | 5.12 M |
| SCHW | The Charles Schwab Corp | 63.067 | 166.57 B | 0.6813 | 1.09 | 6.31 M |
| UNP | Union Pacific Corp | 199.4898 | 164.89 B | 2.7344 | 1.39 | 2.38 M |
| ABT | Abbott Laboratories | 109.6522 | 160.56 B | 1.0158 | 0.94 | 4.1 M |
| BLK | Blackrock Inc | 717.2787 | 159.65 B | 6.8769 | 0.97 | 484.16 K |
| DHR | Danaher Corp | 201.2845 | 137.11 B | 2.0963 | 1.05 | 1.69 M |
| PFE | Pfizer Inc | 28.0498 | 136.1 B | 0.4905 | 1.78 | 31.69 M |
| CRM | Salesforce.com Inc | 227.9336 | 133.69 B | 6.7312 | 3.04 | 7.32 M |
| PGR | Progressive Corp | 85.495 | 131.17 B | 0.6255 | 0.74 | 2.2 M |
| PLD | Prologis Inc | 95.0241 | 128.19 B | 0.9284 | 0.99 | 2.45 M |
| COF | Capital One Financial Corp | 122.5976 | 127.46 B | 1.3158 | 1.08 | 2.11 M |
| LOW | Lowe's Companies | 180.8821 | 124.5 B | 3.9182 | 2.21 | 3.17 M |
| BMO | Bank of Montreal | 73.3724 | 124.37 B | 0.5122 | 0.7 | 795.5 K |
| SPGI | S&P Global Inc | 354.0715 | 122.83 B | 3.3479 | 0.95 | 1.32 M |
| PH | Parker-Hannifin Corp | 300.0631 | 121.52 B | 2.4577 | 0.83 | 658.3 K |
| SYK | Stryker Corp | 240.5601 | 120.14 B | 3.2763 | 1.38 | 1.07 M |
| SONY | Sony Group Corp ADR | 21.0212 | 119.03 B | 0.3704 | 1.79 | 4.12 M |
| BMY | Bristol-Myers Squibb Company | 51.2132 | 115.25 B | 0.5725 | 1.13 | 7.87 M |
| NOW | Servicenow Inc | 530.00 | 109.11 B | 5.96 | 1.14 | 1.45 M |
| TT | Trane Technologies Plc | 158.9677 | 107.12 B | 2.7846 | 1.78 | 821.8 K |
| HWM | Howmet Aerospace Inc | 31.7768 | 106.99 B | 0.4141 | 1.32 | 1.54 M |
| PWR | Quanta Services | 93.2971 | 103.75 B | 2.1901 | 2.4 | 933.75 K |
| GSK | Glaxosmithkline Plc ADR | 29.6946 | 102.8 B | 0.154 | 0.52 | 3.8 M |
| MDT | Medtronic Inc | 104.7233 | 101.38 B | 1.1589 | 1.12 | 3.92 M |
| PNC | PNC Bank | 149.201 | 101.04 B | 1.7387 | 1.18 | 1.3 M |
| USB | U.S. Bancorp | 46.1163 | 96.52 B | 0.4105 | 0.9 | 5.99 M |
| BN | Brookfield Corporation | 23.1271 | 95.53 B | 0.1372 | 0.6 | 4.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.293 | 94.32 B | 0.0856 | 1.38 | 2.56 M |
| CMI | Cummins Inc | 230.2338 | 94.15 B | 2.1658 | 0.95 | 995.2 K |
| UPS | United Parcel Service | 142.0503 | 93.11 B | 2.3575 | 1.69 | 2.58 M |
| ELV | Elevance Health Inc | 336.3847 | 90.38 B | 7.5661 | 2.3 | 833.59 K |
| WM | Waste Management | 124.5828 | 89.99 B | 1.702 | 1.39 | 1.6 M |
| MCK | Mckesson Corp | 185.5751 | 89.92 B | 1.3612 | 0.74 | 688 K |
| JCI | Johnson Controls Intl | 55.8062 | 88.34 B | 1.1838 | 2.17 | 4.07 M |
| HCA | Hca Holdings Inc | 182.9838 | 87.24 B | 2.7225 | 1.51 | 1.37 M |
| SHW | Sherwin-Williams Company | 244.2372 | 85.35 B | 1.7316 | 0.71 | 1.55 M |
| SPG | Simon Property Group | 88.8261 | 84.74 B | 1.2108 | 1.38 | 1.67 M |
| MMM | 3M Company | 138.2083 | 83.43 B | 1.5915 | 1.16 | 2.58 M |
| ACN | Accenture Plc | 263.194 | 80.24 B | 3.0097 | 1.16 | 1.79 M |
| ECL | Ecolab Inc | 207.6764 | 78.34 B | 3.284 | 1.61 | 860.43 K |
| EMR | Emerson Electric Company | 83.0446 | 78.15 B | 0.8129 | 0.99 | 3.26 M |
| ITW | Illinois Tool Works Inc | 198.0435 | 77.38 B | 3.8518 | 1.98 | 1.07 M |
| FDX | Fedex Corp | 259.943 | 74.9 B | 1.9411 | 0.75 | 2.04 M |
| NOC | Northrop Grumman Corp | 313.5709 | 73.85 B | 3.5328 | 1.14 | 1.01 M |
| AON | AON Plc | 227.2436 | 73.38 B | 1.9176 | 0.85 | 1.23 M |
| CI | Cigna Corp | 224.8608 | 73.29 B | 7.1725 | 3.29 | 1.65 M |
| CNI | Canadian National Railway | 105.9132 | 72.68 B | 1.2619 | 1.21 | 736.49 K |
| ICE | Intercontinental Exchange | 109.8531 | 71.67 B | 1.0595 | 0.97 | 1.66 M |
| NSC | Norfolk Southern Corp | 244.4303 | 71.64 B | 4.3236 | 1.8 | 992.4 K |
| TRV | The Travelers Companies Inc | 137.4116 | 71.16 B | 1.1688 | 0.86 | 1.38 M |
| CRH | CRH Plc ADR | 43.6652 | 70.29 B | 0.627 | 1.46 | 207.9 K |
| PSX | Phillips 66 | 65.2091 | 69.96 B | 0.5034 | 0.78 | 3.59 M |
| URI | United Rentals | 314.4823 | 69.65 B | 3.351 | 1.08 | 575.9 K |
| APO | Apollo Global Management Llc C | 42.3077 | 68.28 B | 0.4228 | 1.01 | 2.14 M |
| RSG | Republic Services | 97.1389 | 66.06 B | 1.1257 | 1.17 | 928 K |
| FIX | Comfort Systems USA | 77.5304 | 65.62 B | 2.0339 | 2.69 | 213.02 K |
| ET | Energy Transfer LP | 5.424 | 65.55 B | 0.108 | 2.03 | 32.02 M |
| BSX | Boston Scientific Corp | 39.32 | 64 B | 0.60 | 1.55 | 5.43 M |
| NKE | Nike Inc | 132.4655 | 63.77 B | 1.731 | 1.32 | 6.06 M |
| TFC | Truist Financial Corp | 46.9028 | 63.4 B | 0.6017 | 1.3 | 4.25 M |
| GWW | W.W. Grainger | 380.9596 | 63.18 B | 3.5191 | 0.93 | 304.8 K |
| CARR | Carrier Global Corp | 39.7576 | 59.86 B | 0.2046 | 0.52 | 5.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.2106 | 59.76 B | 0.5614 | 0.67 | 124 |
| SRE | Sempra | 57.3413 | 59.73 B | 0.4826 | 0.85 | 2.01 M |
| TGT | Target Corporation | 177.5517 | 59.18 B | 1.6427 | 0.93 | 2.9 M |
| KEYS | Keysight Technologies Inc Comm | 146.23 | 57.35 B | 1.58 | 1.09 | 657.95 K |
| MET | Metlife Inc | 53.1994 | 56.11 B | 0.5241 | 0.99 | 3.69 M |
| DD | Du Pont De.Nemours Inc | 28.5219 | 56.09 B | 0.188 | 0.66 | 6.96 M |
| CAH | Cardinal Health | 53.5085 | 55.68 B | 0.7129 | 1.35 | 1.28 M |
| RELX | Relx Plc ADR | 23.4278 | 55.11 B | 0.1596 | 0.69 | 278.9 K |
| AME | Amtek Inc | 127.0912 | 54.35 B | 0.9389 | 0.74 | 865 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 19.31 | 3.00 | 18.39 | 282.5 K | |
| BCT | Briacell Therapeutics Corp | 950.7993 | 145.5913 | 18.08 | 296 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.20 | 0.65 | 11.71 | 20.1 K | |
| CXI | Currency Exchange International Corp | 13.00 | 1.05 | 8.79 | 8.6 K | |
| MRD | Melcor Dev | 10.8644 | 0.8148 | 8.11 | 28.77 K | |
| RUP | Rupert Resources Ltd | 4.35 | 0.30 | 7.41 | 39.5 K | |
| CJR-B | Corus Entertainment Inc | 5.4016 | 0.3538 | 7.01 | 2.53 M | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.28 | 6.97 | 750 | |
| MDA | Mda Ltd | 17.52 | 1.07 | 6.5 | 571.2 K | |
| MX | Methanex Corp | 46.0175 | 2.7503 | 6.36 | 357.15 K | |
| CKI | Clarke Inc | 8.50 | 0.49 | 6.12 | 20.5 K | |
| GRA | Nanoxplore Inc | 3.71 | 0.20 | 5.7 | 70.4 K | |
| CF | Canaccord Genuity Group Inc | 5.0607 | 0.2646 | 5.52 | 319.1 K | |
| BBD-A | Bombardier Inc | 30.50 | 1.50 | 5.17 | 132.74 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3294 | 0.349 | 5 | 3.48 K | |
| CRDL | Cardiol Therapeutics Inc | 4.38 | 0.19 | 4.53 | 209 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1465 | 0.1793 | 4.52 | 15.8 K | |
| BLX | Boralex Inc | 33.3974 | 1.3761 | 4.3 | 989.44 K | |
| MUX | Mcewen Mining Inc | 14.80 | 0.60 | 4.23 | 29.55 K | |
| ACB | Aurora Cannabis Inc | 111.50 | 4.30 | 4.01 | 254.61 K | |
| TC | Tucows Inc | 103.90 | 4.00 | 4 | 1.8 K | |
| ISC | Information Services Corp | 21.7666 | 0.8161 | 3.9 | 8.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.4571 | 0.5705 | 3.83 | 7.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5755 | 0.4885 | 3.73 | 13.85 K | |
| PRN | Profound Medical Corp | 25.70 | 0.88 | 3.55 | 29.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.55 | 0.30 | 3.24 | 647.04 K | |
| STC | Sangoma Technologies Corp | 29.26 | 0.91 | 3.21 | 6.4 K | |
| KNT | K92 Mining Inc | 7.34 | 0.22 | 3.09 | 660.8 K | |
| CAE | Cae Inc | 39.07 | 1.15 | 3.03 | 669.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9859 | 0.1338 | 2.76 | 1.23 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.5002 | 0.4083 | 2.71 | 5.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.71 | 0.12 | 2.61 | 3.15 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.7318 | 0.4147 | 2.54 | 2.93 K | |
| BCE-PG | Bce Inc Pref G | 13.1364 | 0.3111 | 2.43 | 58.66 K | |
| CSU | Constellation Software Inc | 1823.2972 | 43.0425 | 2.42 | 26.27 K | |
| TWC | Twc Enterprises Ltd | 22.1881 | 0.4795 | 2.21 | 5.5 K | |
| GURU | Guru Organic Energy Corp | 17.42 | 0.37 | 2.17 | 16.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.8949 | 0.2081 | 2.15 | 11.54 K | |
| GFL | Gfl Environmental Inc | 45.231 | 0.9326 | 2.11 | 234 K | |
| SRV-UN | SIR Royalty Income Fund | 3.877 | 0.0789 | 2.08 | 4.66 K | |
| XMF-PB | M Split Corp Pref B | 3.5724 | 0.0688 | 1.96 | 276 | |
| BOS | Airboss America J | 35.1327 | 0.6531 | 1.89 | 137.09 K | |
| FTT | Finning Intl | 28.9189 | 0.5365 | 1.89 | 225.21 K | |
| AIDX | Healwell AI Inc. Class A | 3.30 | 0.06 | 1.85 | 25 K | |
| BBD-PD | Bombardier Inc Pref D | 7.8852 | 0.1432 | 1.85 | 10.23 K | |
| URC | Uranium Royalty Corp | 3.95 | 0.07 | 1.8 | 274.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4337 | 0.1807 | 1.76 | 4.04 K | |
| DR | Medical Facilities Corp | 6.4624 | 0.1113 | 1.75 | 72.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.4875 | 0.2825 | 1.74 | 412 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.5946 | 0.1462 | 1.73 | 500 | |
| FIH-U | Fairfax India Holdings Corporation | 12.45 | 0.21 | 1.72 | 26.1 K | |
| APS | Aptose Biosciences Inc | 99.15 | 1.65 | 1.69 | 24.78 K | |
| DCBO | Docebo Inc | 59.80 | 0.98 | 1.67 | 148.9 K | |
| WTE | Westshore Terminals Investment Corp | 14.736 | 0.2405 | 1.66 | 144.87 K | |
| DOO | Brp Inc | 107.0064 | 1.7261 | 1.64 | 347.8 K | |
| BCE-PC | BCE Inc Pref AC | 13.2012 | 0.2129 | 1.64 | 2.87 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.0828 | 0.2913 | 1.64 | 1.92 K | |
| GIL | Gildan Activewear Inc | 37.6492 | 0.6059 | 1.64 | 185.4 K | |
| MKP | Mcan Mortgage Corp | 10.5274 | 0.1676 | 1.62 | 15.36 K | |
| ET | Evertz Technologies Ltd | 7.5776 | 0.1203 | 1.61 | 33.7 K | |
| IVN | Ivanhoe Mines Ltd | 7.70 | 0.12 | 1.58 | 1.6 M | |
| BCE-PH | Bce Inc Pref H | 11.7322 | 0.1815 | 1.57 | 60.83 K | |
| BIPC | Brookfield Infrastructure Corp | 51.6511 | 0.796 | 1.57 | 61.2 K | |
| EMP-A | Empire Company Limited | 36.9339 | 0.5641 | 1.55 | 422.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3168 | 0.2159 | 1.53 | 10.69 K | |
| WEED | Canopy Growth Corp | 362.90 | 5.40 | 1.51 | 192.26 K | |
| ALA-PG | Altagas Ltd Pref G | 15.7585 | 0.2294 | 1.48 | 912 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 19.31 | 0.28 | 1.47 | 100 | |
| FTS-PK | Fortis Inc Pref K | 13.9707 | 0.1999 | 1.45 | 2.15 K | |
| OGC | Oceanagold Corp | 6.147 | 0.087 | 1.44 | 228.2 K | |
| BCE-PZ | Bce Inc Pref Z | 12.1286 | 0.1705 | 1.43 | 1.7 K | |
| UNC | United Corp Ltd | 7.599 | 0.1051 | 1.4 | 500 | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.306 | 0.1107 | 1.35 | 83.74 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.4586 | 0.1757 | 1.32 | 6.72 K | |
| LUG | Lundin Gold Inc | 9.1904 | 0.1191 | 1.31 | 223.2 K | |
| FOOD | Goodfood Market Corp | 8.51 | 0.11 | 1.31 | 422.68 K | |
| FSV | Firstservice Corp | 190.2648 | 2.4209 | 1.29 | 56.5 K | |
| PGIC | Premium Global Income Split Corp | 28.5401 | 0.3628 | 1.29 | 44 | |
| WPK | Winpak Ltd | 37.6476 | 0.4701 | 1.26 | 54 K | |
| FRU | Freehold Royalties Ltd | 5.218 | 0.0627 | 1.22 | 308.05 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.7785 | 0.5099 | 1.21 | 165.16 K | |
| BCE-PD | Bce Inc Pref D | 11.512 | 0.1325 | 1.16 | 16.45 K | |
| RBA | Rb Global Inc | 70.8695 | 0.8154 | 1.16 | 138.43 K | |
| NEXT | Nextsource Materials Inc | 4.35 | 0.05 | 1.16 | 140.87 K | |
| TCS | Tecsys Inc J | 47.3776 | 0.5353 | 1.14 | 21.1 K | |
| NRR-UN | Northview Residential REIT | 20.3773 | 0.2288 | 1.14 | 7.74 K | |
| TSU | Trisura Group Ltd | 30.05 | 0.335 | 1.13 | 56.97 K | |
| III | Imperial Metals Corp | 4.50 | 0.05 | 1.12 | 29.08 K | |
| WFC | Wall Financial | 12.9583 | 0.1438 | 1.12 | 100 | |
| ROOT | Roots Corp | 3.62 | 0.04 | 1.12 | 285.1 K | |
| BDI | Black Diamond Group Ltd | 3.396 | 0.0375 | 1.12 | 52.05 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.7976 | 0.1744 | 1.12 | 1 K | |
| EQX | Equinox Gold Corp | 10.94 | 0.1199 | 1.11 | 936.23 K | |
| BLN | Blackline Safety Corp | 8.27 | 0.09 | 1.1 | 139.8 K | |
| HBP | Helix Biopharm | 4.60 | 0.05 | 1.1 | 10 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.2248 | 0.045 | 1.08 | 34.05 K | |
| XTC | Exco Tech | 8.0765 | 0.0842 | 1.05 | 17.32 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | 0.0351 | 1.02 | 22.65 K | |
| BN-PR | Brookfield Corporation | 14.1192 | 0.1419 | 1.02 | 9.49 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.0175 | 0.2873 | 1 | 22.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.6726 | 47.96 B | 1.0161 | 1.24 | 32.2 K |
| LUGDF | Lundin Gold Inc | 8.3492 | 12.91 B | 0.136 | 1.66 | 2.9 K |
| CSCCF | Capstone Copper Corp. | 3.50 | 6.96 B | 0.0321 | 0.93 | 30.45 K |
| LNWO | Light & Wonder, Inc. | 44.35 | 5.91 B | 1.48 | 3.45 | 810.4 K |
| WHTCF | WashTec AG | 6.2171 | 745.79 M | 0.1471 | 2.42 | 10.02 K |
| BRCNF | Burcon NutraScience Corp | 4.3301 | 17.39 M | 0.0451 | 1.05 | 67.56 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.00 | 2.82 M | 1.798 | 81.65 | 87 |
| AECX | CurrentC Power Corporation | 4.445 | 1.45 M | 0.455 | 11.4 | 5.23 K |
| TMRR | Temir Corp | 12.00 | 200.76 K | 2.00 | 20 | 190 |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 182.89 K | 1.00 | 4 | 49.93 M |
| VYGVQ | Voyager Digital Ltd | 26.68 | 30.16 K | 1.18 | 4.63 | 901 K |
| TMGI | The Marquie Group Inc | 1200.00 | 13.91 K | 300.00 | 33.33 | 677 |
| ZVOI | Zovio Inc | 3.81 | 3.42 K | 0.20 | 5.54 | 606.73 K |
| ROII | RiskOn International, Inc. | 379.50 | 3.27 K | 13.50 | 3.69 | 5.59 K |
| GXXM | GEX Management Inc | 100.00 | 3.01 K | 8.00 | 8.7 | 32 |
| AFIIQ | Armstrong Flooring Inc | 5.21 | 2.18 K | 0.05 | 0.97 | 114.4 K |
| SIMPQ | Simply Inc | 4.995 | 1.55 K | 0.142 | 2.93 | 6.64 K |
| GTEH | GenTech Holdings Inc | 9.50 | 610 | 1.00 | 11.76 | 61.07 K |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | 0.56 | 15.38 | 340 |
| CRFTF | BC Craft Supply Co. Ltd | 5.98 | 0.50 | 9.12 | 308 | |
| HYREQ | HyreCar Inc. | 12.16 | 0.65 | 5.65 | 742.33 K | |
| PSBXP | PS Business Parks Inc. | 24.2379 | 0.1618 | 0.67 | 15.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 1.3 K | |
| OBUL | One Bullion Limited | 6.25 | 1.00 | 19.05 | 960 | |
| EVER | Evergold Corp | 3.45 | 0.45 | 15 | 5.4 K | |
| ARTG | Artemis Gold Inc | 6.66 | 0.67 | 11.19 | 173.22 K | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 252 | |
| RMI | Ridgestone Mining Inc | 3.30 | 0.30 | 10 | 33.2 K | |
| DME | Desert Mountain Energy Corp | 4.25 | 0.36 | 9.25 | 405.58 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 3.08 K | |
| QYOU | QYOU Media Inc | 3.66 | 0.30 | 8.93 | 557.38 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.30 | 8.82 | 5.35 K | |
| NEXM | NexMetals Mining Corp. | 5.50 | 0.40 | 7.84 | 21.86 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 22.14 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.20 | 6.06 | 5.5 K | |
| PLUR | Plurilock Security Inc | 7.10 | 0.40 | 5.97 | 141.67 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.16 | 5.56 | 6.34 K | |
| CMC | Cielo Waste Solutions Corp | 14.40 | 0.75 | 5.49 | 543.26 K | |
| PTF | Pender Growth Fund Inc | 5.89 | 0.29 | 5.18 | 11.2 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 727 | |
| TM | Trigon Metals Inc | 6.25 | 0.25 | 4.17 | 33.3 K | |
| CNC | Canada Nickel Company Inc | 3.45 | 0.13 | 3.92 | 380.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.48 | 0.13 | 3.88 | 1.5 K | |
| CGNT | Copper Giant Resources Corp. | 5.80 | 0.20 | 3.57 | 3.35 K | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 758.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.71 | 0.12 | 3.34 | 223.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 283.50 | 9.00 | 3.28 | 259 | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.10 | 2.94 | 34.64 K | |
| RAGE | Renegade Gold Inc. | 35.40 | 0.90 | 2.61 | 1.49 K | |
| IEI | Imperial Equities Inc | 3.6355 | 0.082 | 2.31 | 62.2 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 19.79 K | |
| ATLE | Atlas Energy Corp. | 7.10 | 0.15 | 2.16 | 204.8 K | |
| THRM | Therma Bright Inc | 3.84 | 0.08 | 2.13 | 295.22 K | |
| TNX | TenX Protocols Inc. | 124.9503 | 2.55 | 2.08 | 0 | |
| VRR | VR Resources Ltd | 3.30 | 0.05 | 1.54 | 6.69 K | |
| BEEP | Geiger Energy Corporation | 3.50 | 0.05 | 1.45 | 28.81 K | |
| KORE | KORE Mining Ltd | 4.35 | 0.05 | 1.16 | 1.4 K | |
| SLI | Standard Lithium Ltd | 3.73 | 0.04 | 1.08 | 284 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4092 | 0.0525 | 0.98 | 2.5 K | |
| NFG | New Found Gold Corp | 5.05 | 0.04 | 0.8 | 286.71 K | |
| ROMJ | Rubicon Organics Inc | 3.45 | 0.02 | 0.58 | 61.3 K |