Gainers for 4 May 2021 from 00:00:00 until 23:59:59
Gainers for 4 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.0235 | 51.11 B | 0.7168 | 0.95 | 2.08 M |
| CBOE | CBOE Global Markets Inc | 100.7682 | 25.92 B | 1.0739 | 1.08 | 561.4 K |
| GSAT | Globalstar | 19.50 | 10.43 B | 1.50 | 8.33 | 1.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.4957 | 8.06 B | 4.2987 | 42.16 | 37 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.15 | 4.58 B | 0.50 | 3.41 | 1.13 K |
| SEB | Seaboard Corporation | 3675.8403 | 4.16 B | 28.5159 | 0.78 | 700 |
| OGCP | Empire State Realty Op LP Se | 10.8943 | 1.51 B | 0.2569 | 2.42 | 325 |
| ESBA | Empire State Realty Op LP | 10.8927 | 1.46 B | 0.2939 | 2.77 | 10.1 K |
| SLSR | Solaris Res Inc | 8.3023 | 1.35 B | 0.0523 | 0.63 | 21.94 K |
| REPX | Riley Exploration Permian Inc | 27.121 | 701.21 M | 0.2368 | 0.88 | 15.33 K |
| GROY | Gold Royalty Corp | 4.7158 | 637.03 M | 0.0683 | 1.47 | 112.2 K |
| NFGC | New Found Gold Corp | 6.82 | 610.69 M | 1.06 | 18.4 | 329.2 K |
| IDR | Idaho Strategic Resources | 3.92 | 517.77 M | 0.056 | 1.45 | 15.89 K |
| BRBS | Blue Ridge Bankshare | 14.1248 | 322.78 M | 0.2737 | 1.98 | 82 K |
| FRD | Friedman Industries Inc | 10.0172 | 248.98 M | 0.2596 | 2.66 | 174.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 215.86 M | 0.03 | 0.73 | 5.5 K |
| ESP | Espey Mfg. & Electronics | 13.6318 | 196.23 M | 0.1611 | 1.2 | 2.8 K |
| PED | Pedevco Corp | 28.40 | 171.06 M | 1.80 | 6.77 | 30.81 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6311 | 74.56 M | 0.1409 | 1.34 | 37.04 K |
| LSF | Laird Superfood Inc | 37.50 | 53.7 M | 0.56 | 1.52 | 31.4 K |
| UAVS | Ageagle Aerial Systems Inc | 5760.00 | 51.92 M | 200.00 | 3.6 | 2.56 K |
| INDO | Indonesia Energy Corp Ltd | 5.43 | 42.62 M | 0.36 | 7.1 | 7.1 K |
| MYO | Myomo Inc | 10.21 | 40.18 M | 0.20 | 2 | 260.2 K |
| COHN | Cohen & CO Inc | 18.4236 | 34.12 M | 0.0945 | 0.52 | 17.04 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 26.42 M | 0.2808 | 4.12 | 1.8 K |
| ACCS | Access Newswire Inc | 28.66 | 26.01 M | 0.25 | 0.88 | 44.94 K |
| CKX | Ckx Lands | 11.8504 | 22.89 M | 0.4604 | 4.04 | 159 |
| CVM | Cel-Sci Corp | 675.00 | 18.35 M | 18.00 | 2.74 | 23.82 K |
| INUV | Inuvo Inc | 8.20 | 16.9 M | 0.20 | 2.5 | 181.41 K |
| MXC | Mexco Energy Corp | 7.3458 | 16.37 M | 0.0872 | 1.2 | 247 K |
| REED | Reed's, Inc. | 432.00 | 15.3 M | 132.00 | 44 | 299.66 K |
| AIRI | Air Industries Group Inc | 13.10 | 14.6 M | 0.10 | 0.77 | 20.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7.58 M | 0.50 | 2.13 | 45.64 K |
| YCBD | Cbdmd Inc | 1360.7986 | 7.14 M | 32.40 | 2.44 | 584 |
| GBR | New Concept Energy Inc | 4.30 | 3.68 M | 0.28 | 6.97 | 2.21 M |
| AUMN | Golden Minerals Company | 19.50 | 2.76 M | 0.2475 | 1.29 | 57.11 K |
| OGEN | Oragenics Inc | 1332.00 | 2.73 M | 18.00 | 1.37 | 2.52 K |
| SBEV | Splash Beverage Group Inc | 183.60 | 2.43 M | 21.60 | 13.33 | 425 |
| MI | Nft Limited Class A Ordinary Share | 1530.00 | 2.17 M | 77.50 | 5.34 | 28.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.67 | 0.9143 | 3.18 | 3.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.08 | 0.51 | 2.36 | 6.86 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.99 | 0.42 | 1.78 | 1.47 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.76 | 0.20 | 0.81 | 463 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.51 | 135.82 M | 1.18 | 2.06 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 211.4334 | 195.01 B | 1.6924 | 0.81 | 3.56 M |
| VZ | Verizon Communications Inc | 42.9413 | 175.33 B | 0.4982 | 1.17 | 22.07 M |
| SHOP | Shopify Inc | 114.294 | 157.83 B | 2.093 | 1.87 | 20.93 M |
| HON | Honeywell International Inc. Common Stock | 191.7725 | 140.51 B | 1.8971 | 1 | 3 M |
| FTNT | Fortinet Inc | 41.356 | 116.48 B | 0.72 | 1.77 | 8.02 M |
| ADP | Automatic Data Processing, Inc. | 174.3055 | 94.23 B | 2.2556 | 1.31 | 2.25 M |
| ORLY | O'Reilly Automotive | 37.3255 | 76.81 B | 0.328 | 0.89 | 8.55 M |
| WBD | Discovery Inc Series A | 36.52 | 67.22 B | 0.40 | 1.11 | 7.03 M |
| FAST | Fastenal Company | 23.7554 | 54.82 B | 0.1293 | 0.55 | 6.5 M |
| FITB | Fifth Third Bancorp | 34.2682 | 50.86 B | 0.705 | 2.1 | 6.04 M |
| NDAQ | Nasdaq Inc | 50.9408 | 46.79 B | 0.3271 | 0.65 | 2.96 M |
| ODFL | Old Dominion Freight Line Inc | 129.1845 | 45.33 B | 1.5028 | 1.18 | 1.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.818 | 37.07 B | 2.9236 | 3.44 | 1.65 M |
| PAYX | Paychex Inc | 87.2168 | 36.8 B | 1.4885 | 1.74 | 2.18 M |
| HBAN | Huntington Bcshs | 12.3916 | 36.71 B | 0.1121 | 0.91 | 12.3 M |
| ROP | Roper Industries | 436.0264 | 35.79 B | 3.2188 | 0.74 | 452.35 K |
| STLD | Steel Dynamics Inc | 54.9815 | 31.98 B | 2.508 | 4.78 | 3.43 M |
| NTAP | Netapp Inc | 67.0684 | 30.64 B | 0.952 | 1.44 | 1.32 M |
| KHC | Kraft Heinz Company | 33.3603 | 29.66 B | 0.2914 | 0.88 | 6.95 M |
| CINF | Cincinnati Financial | 102.7734 | 28.96 B | 1.2371 | 1.22 | 756.4 K |
| JBHT | J B Hunt Transport | 168.6273 | 27.35 B | 2.3589 | 1.42 | 625.47 K |
| WTW | Weight Watchers International, Inc | 245.9592 | 25.98 B | 1.6754 | 0.69 | 671.1 K |
| WWD | Woodward Inc | 123.1391 | 25.08 B | 2.4042 | 1.99 | 580.78 K |
| STRL | Sterling Constructio | 23.22 | 23.83 B | 2.24 | 10.68 | 1.07 M |
| LPLA | Lpl Financial Hld | 151.3841 | 23.46 B | 1.5517 | 1.04 | 671 K |
| EXPD | Expeditors Intl | 107.4799 | 21.82 B | 0.6988 | 0.65 | 2.22 M |
| LNT | Alliant Energy Corp | 48.4263 | 19.57 B | 0.3126 | 0.65 | 1.17 M |
| EWBC | East West Bancorp | 68.3049 | 17.91 B | 0.7839 | 1.16 | 552.53 K |
| TSCO | Tractor Supply Company | 36.229 | 16.92 B | 0.2871 | 0.8 | 6.46 M |
| NDSN | Nordson Corp | 199.5713 | 16.47 B | 2.5407 | 1.29 | 156.6 K |
| LAMR | Lamar Advertis A | 80.3023 | 15.9 B | 0.9391 | 1.18 | 972.2 K |
| PNFP | Pinnacle Finl Ptnrs | 84.3274 | 15.23 B | 1.174 | 1.41 | 321.46 K |
| TIGO | Millicom International Cellular S.A. | 35.332 | 15.16 B | 0.8695 | 2.52 | 72.6 K |
| LECO | Lincoln Elec Hld | 122.3477 | 14.13 B | 2.1254 | 1.77 | 237.6 K |
| CHKP | Check Point Software | 120.10 | 13.97 B | 1.25 | 1.05 | 2.13 M |
| NTNX | Nutanix Inc | 27.16 | 13.84 B | 0.62 | 2.34 | 2.71 M |
| LOGI | Logitech Int S.A. | 101.4401 | 13.58 B | 0.8935 | 0.89 | 921.67 K |
| ICLR | Icon Plc | 219.44 | 13.4 B | 5.95 | 2.79 | 753.3 K |
| RMBS | Rambus Inc | 19.15 | 13.39 B | 0.38 | 2.02 | 1.69 M |
| QXO | Qxo Inc | 43.3987 | 12 B | 1.6925 | 4.06 | 6.88 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.4534 | 11.38 B | 0.275 | 0.78 | 20.48 M |
| UMBF | Ump Financial Corp | 90.0878 | 11.07 B | 0.4871 | 0.54 | 203.6 K |
| WTFC | Wintrust Financial Corp | 72.2017 | 10.98 B | 1.0389 | 1.46 | 391.7 K |
| BPOP | Popular Inc | 65.8598 | 10.87 B | 0.8229 | 1.27 | 704.3 K |
| SEIC | Sei Investments Company | 58.3642 | 10.83 B | 0.7581 | 1.32 | 752.54 K |
| ZION | Zions Bancorp | 48.3421 | 10.4 B | 1.2893 | 2.74 | 1.59 M |
| ONB | Old National Bncp | 16.6032 | 10.13 B | 0.1882 | 1.15 | 603.4 K |
| SSB | South State Cp | 76.206 | 9.9 B | 1.3154 | 1.76 | 369.5 K |
| HSIC | Henry Schein Inc | 79.87 | 9.63 B | 5.86 | 7.92 | 2.27 M |
| COLB | Columbia Banking Sys | 31.352 | 9.41 B | 0.1705 | 0.55 | 226.3 K |
| FDS | FactSet Research Systems Inc | 328.7619 | 8.95 B | 3.3675 | 1.03 | 203.96 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.1673 | 8.69 B | 0.1659 | 0.98 | 10.4 K |
| ALKS | Alkermes Plc | 22.30 | 8.62 B | 0.17 | 0.77 | 1.8 M |
| BOKF | Bok Financial Corp | 79.9967 | 8.58 B | 1.2031 | 1.53 | 195.78 K |
| CBSH | Commerce Bancshares | 59.8452 | 8.56 B | 0.9919 | 1.69 | 357.97 K |
| VLY | Valley National Bancorp | 11.4801 | 8.2 B | 0.2573 | 2.29 | 2.95 M |
| POOL | Pool Corp | 404.948 | 7.86 B | 2.1508 | 0.53 | 232.9 K |
| CRUS | Cirrus Logic Inc | 75.12 | 7.39 B | 2.12 | 2.9 | 1.17 M |
| MYRG | MYR Group Inc | 82.44 | 7.21 B | 1.09 | 1.34 | 102.8 K |
| LSTR | Landstar System | 161.7846 | 7.04 B | 2.6452 | 1.66 | 235.97 K |
| MAAS | Highest Performances Holdings Inc. | 315.0002 | 6.91 B | 8.4002 | 2.74 | 704 |
| CACC | Credit Acceptance | 418.17 | 6.86 B | 2.23 | 0.54 | 91.43 K |
| RRR | Red Rock Resorts Inc | 29.6898 | 6.5 B | 0.3747 | 1.28 | 2.12 M |
| AGNCP | Agnc Investment Corp | 16.9895 | 6.31 B | 0.1876 | 1.12 | 89.15 K |
| GTX | Garrett Motion Inc | 5.8491 | 6.29 B | 0.2534 | 4.53 | 336.3 K |
| CROX | Crocs Inc | 103.70 | 6.17 B | 5.57 | 5.68 | 2.08 M |
| ROAD | Construction Partners Inc Cl A | 32.61 | 6.17 B | 0.35 | 1.08 | 257.25 K |
| ABCB | Ameris Bancorp | 52.3973 | 6.17 B | 1.2944 | 2.53 | 326 K |
| HWC | Hancock Whitney Corp | 41.974 | 6.14 B | 0.5243 | 1.26 | 498.4 K |
| CVLT | Commvault Systems | 71.27 | 6.06 B | 2.73 | 3.98 | 631.33 K |
| HOMB | Home Bancshares Inc | 24.6766 | 5.82 B | 0.2432 | 1 | 512.3 K |
| OZK | Bank Ozk | 36.1972 | 5.77 B | 1.2108 | 3.46 | 936.16 K |
| REYN | Reynolds Consumer Products Inc | 25.7978 | 5.72 B | 0.279 | 1.09 | 1.67 M |
| NXST | Nexstar Media Group Inc | 127.4296 | 5.54 B | 0.6494 | 0.51 | 776.43 K |
| BCPC | Balchem Cp | 129.7609 | 5.43 B | 3.0692 | 2.42 | 159.63 K |
| OMAB | Grupo Aeroportuario ADR | 34.6195 | 5.42 B | 0.198 | 0.58 | 111.28 K |
| FFIN | First Finl Bkshs Inc | 45.4426 | 5.08 B | 0.353 | 0.78 | 498.2 K |
| UFPI | Universal Forest Prd | 82.8209 | 5.04 B | 1.1041 | 1.35 | 446.4 K |
| ALHC | Alignment Healthcare Inc | 27.13 | 4.96 B | 0.79 | 3 | 251.5 K |
| CIGI | Colliers Intl Grp IN | 114.2837 | 4.92 B | 6.0181 | 5.56 | 194.17 K |
| EBC | Eastern Bankshares Inc | 19.0819 | 4.86 B | 0.1404 | 0.74 | 772.3 K |
| SLM | SLM Corp | 17.9212 | 4.84 B | 0.3229 | 1.83 | 3.19 M |
| SLMBP | SLM Cp Srs B Pfd | 39.8787 | 4.77 B | 0.6719 | 1.71 | 885 |
| GRFS | Grifols S.A. ADR | 17.2148 | 4.77 B | 0.7089 | 4.29 | 869.35 K |
| INDV | Indivior Plc | 10.825 | 4.76 B | 0.125 | 1.17 | 60 |
| DFTX | Definium Therapeutics, Inc. | 50.70 | 4.73 B | 2.85 | 5.96 | 1.6 M |
| FULT | Fulton Financial Cor | 14.1922 | 4.68 B | 0.1951 | 1.39 | 823.2 K |
| FELE | Franklin Electric Company | 82.2343 | 4.65 B | 2.2849 | 2.86 | 300.51 K |
| TCBI | Texas Capital Bncsh | 69.88 | 4.57 B | 1.03 | 1.5 | 608.85 K |
| OLLI | Ollies Bargain CS | 90.07 | 4.56 B | 1.81 | 2.05 | 1.39 M |
| SAIC | Science Applications International | 84.8204 | 4.46 B | 0.5612 | 0.67 | 320.4 K |
| UCB | United Community Banks, Inc. | 30.1027 | 4.32 B | 0.3039 | 1.02 | 261.37 K |
| CENX | Century Aluminum C | 17.06 | 4.26 B | 0.66 | 4.02 | 2.41 M |
| CATY | Cathay Genl Bncp | 35.6132 | 4.24 B | 0.1873 | 0.53 | 521.4 K |
| EXLS | Exlservice Holdings | 19.158 | 4.09 B | 0.122 | 0.64 | 773.23 K |
| CRNX | Crinetics Pharmaceuticals Inc | 17.61 | 4.08 B | 0.10 | 0.57 | 117.93 K |
| RNST | Renasant Corp | 38.7602 | 4.03 B | 1.1907 | 3.17 | 294.04 K |
| MAT | Mattel Inc | 21.75 | 3.99 B | 0.21 | 0.97 | 1.93 M |
| CAKE | Cheesecake Fact | 55.7608 | 3.96 B | 0.2868 | 0.52 | 776.2 K |
| WSBC | Wesbanco Inc | 30.52 | 3.84 B | 0.6568 | 2.2 | 262.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 179.0715 | 1.06 T | 2.1694 | 1.23 | 3.7 M |
| JPM | JP Morgan Chase & Company | 137.7262 | 895.14 B | 1.8779 | 1.38 | 12.98 M |
| JNJ | Johnson & Johnson | 145.691 | 611.38 B | 2.2231 | 1.55 | 10.18 M |
| XOM | Exxon Mobil Corporation | 53.2125 | 564.87 B | 0.3326 | 0.63 | 23.52 M |
| CAT | Caterpillar Inc | 213.3895 | 456.64 B | 4.7906 | 2.3 | 4.04 M |
| BAC | Bank of America Corporation | 36.3109 | 414.16 B | 0.3897 | 1.08 | 53.88 M |
| ORCL | Oracle Corporation | 75.1992 | 409.84 B | 1.1491 | 1.55 | 15.32 M |
| UNH | Unitedhealth Group Inc | 380.5148 | 387.36 B | 5.0323 | 1.34 | 3.24 M |
| HD | Home Depot | 294.489 | 349.83 B | 2.2125 | 0.76 | 3.95 M |
| CVX | Chevron Corp | 86.1656 | 329.99 B | 0.471 | 0.55 | 8.7 M |
| IBM | International Business Machines | 114.1517 | 269.04 B | 0.7831 | 0.69 | 6.64 M |
| WFC | Wells Fargo & Company | 40.4627 | 262.99 B | 0.23 | 0.57 | 26.14 M |
| C | Citigroup Inc | 60.8356 | 239 B | 0.5215 | 0.86 | 23.07 M |
| BHP | BHP Billiton Ltd ADR | 47.1598 | 208.87 B | 0.2909 | 0.62 | 1.4 M |
| WFC-PL | Wells Fargo & Company | 1311.6335 | 186.1 B | 20.7968 | 1.61 | 31.93 K |
| DE | Deere & Company | 355.4365 | 169.42 B | 5.4404 | 1.55 | 1.69 M |
| UNP | Union Pacific Corp | 201.6613 | 164.89 B | 1.7247 | 0.86 | 2.78 M |
| BLK | Blackrock Inc | 742.1951 | 159.65 B | 9.5921 | 1.31 | 557.94 K |
| SHOP | Shopify Inc | 114.294 | 159.09 B | 2.093 | 1.87 | 20.93 M |
| T | American Telephone and Telegraph Inc. | 20.8169 | 142.3 B | 0.338 | 1.65 | 51.89 M |
| DHR | Danaher Corp | 221.7889 | 137.11 B | 1.1781 | 0.53 | 2.26 M |
| CVS | CVS Corp | 68.7317 | 133.73 B | 2.9062 | 4.42 | 19.63 M |
| PGR | Progressive Corp | 92.1519 | 131.17 B | 0.5093 | 0.56 | 3.06 M |
| COF | Capital One Financial Corp | 138.908 | 127.46 B | 1.9189 | 1.4 | 4.23 M |
| LOW | Lowe's Companies | 183.0515 | 124.5 B | 1.0053 | 0.55 | 4.15 M |
| SPGI | S&P Global Inc | 380.9603 | 122.83 B | 3.0985 | 0.82 | 1.74 M |
| PH | Parker-Hannifin Corp | 293.2131 | 121.52 B | 2.2241 | 0.76 | 1.44 M |
| LMT | Lockheed Martin Corp | 338.4757 | 120.31 B | 1.8956 | 0.56 | 1.51 M |
| ENB | Enbridge Inc | 28.1806 | 116.37 B | 0.1518 | 0.54 | 3.02 M |
| BMY | Bristol-Myers Squibb Company | 52.3093 | 115.25 B | 0.3844 | 0.74 | 10.56 M |
| SO | Southern Company | 55.1285 | 107.23 B | 0.3071 | 0.56 | 3.82 M |
| PNC | PNC Bank | 161.0881 | 101.04 B | 4.333 | 2.76 | 2.73 M |
| USB | U.S. Bancorp | 48.7808 | 96.52 B | 1.0545 | 2.21 | 7.91 M |
| CMI | Cummins Inc | 226.8874 | 94.15 B | 1.7664 | 0.78 | 1.42 M |
| UPS | United Parcel Service | 173.0294 | 93.11 B | 1.7035 | 0.99 | 5.78 M |
| BP | BP Plc ADR | 20.1902 | 93.09 B | 0.1792 | 0.9 | 13.94 M |
| ELV | Elevance Health Inc | 364.9533 | 90.38 B | 4.7428 | 1.32 | 1.34 M |
| MCK | Mckesson Corp | 188.2974 | 89.92 B | 1.507 | 0.81 | 1.17 M |
| HCA | Hca Holdings Inc | 197.8042 | 87.24 B | 1.7543 | 0.89 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 36.6997 | 87.02 B | 0.4772 | 1.32 | 26.49 M |
| SHW | Sherwin-Williams Company | 271.2259 | 85.35 B | 5.348 | 2.01 | 1.64 M |
| NGG | National Grid Transco Plc ADR | 46.4563 | 79.79 B | 0.2554 | 0.55 | 227.6 K |
| EPD | Enterprise Products Partners LP | 16.4039 | 79.01 B | 0.1488 | 0.92 | 6.92 M |
| ECL | Ecolab Inc | 216.7144 | 78.34 B | 1.9306 | 0.9 | 989.86 K |
| ITW | Illinois Tool Works Inc | 209.9191 | 77.38 B | 2.1527 | 1.04 | 1.15 M |
| NOC | Northrop Grumman Corp | 339.555 | 73.85 B | 6.5675 | 1.97 | 1.13 M |
| AON | AON Plc | 243.9968 | 73.38 B | 1.4125 | 0.58 | 1.44 M |
| CI | Cigna Corp | 237.1044 | 73.29 B | 6.8071 | 2.96 | 1.87 M |
| NSC | Norfolk Southern Corp | 258.0561 | 71.64 B | 4.1442 | 1.63 | 1.31 M |
| TRV | The Travelers Companies Inc | 143.6457 | 71.16 B | 1.7579 | 1.24 | 1.39 M |
| CRH | CRH Plc ADR | 43.1367 | 70.29 B | 0.3762 | 0.88 | 958.5 K |
| URI | United Rentals | 319.5573 | 69.65 B | 7.8933 | 2.53 | 849.9 K |
| SLB | Schlumberger N.V. | 25.47 | 67.41 B | 0.1525 | 0.6 | 15.2 M |
| MS-PA | Morgan Stanley | 22.9324 | 66.86 B | 0.2022 | 0.89 | 67.53 K |
| RSG | Republic Services | 101.97 | 66.06 B | 0.666 | 0.66 | 1.26 M |
| FIX | Comfort Systems USA | 83.8177 | 65.62 B | 0.8018 | 0.97 | 147.41 K |
| ET | Energy Transfer LP | 5.9435 | 65.55 B | 0.1215 | 2.09 | 15.31 M |
| UMC | United Microelectronics Corp ADR | 7.3369 | 64.51 B | 0.1578 | 2.2 | 7.27 M |
| VALE | Vale S.A. ADR | 16.1535 | 63.44 B | 0.2299 | 1.44 | 28.75 M |
| TFC | Truist Financial Corp | 46.8872 | 63.4 B | 0.633 | 1.37 | 8.28 M |
| GWW | W.W. Grainger | 432.8647 | 63.18 B | 11.819 | 2.81 | 312.3 K |
| DLR | Digital Realty Trust | 128.9315 | 63.07 B | 1.1291 | 0.88 | 1.55 M |
| AFL | Aflac Inc | 48.9495 | 60.31 B | 0.33 | 0.68 | 2.95 M |
| O | Realty Income Corp | 51.8855 | 57.65 B | 0.3228 | 0.63 | 3.84 M |
| MPLX | Mplx LP | 17.6244 | 56.74 B | 0.5259 | 3.08 | 3.57 M |
| DD | Du Pont De.Nemours Inc | 29.8905 | 56.09 B | 0.4588 | 1.56 | 11.62 M |
| CAH | Cardinal Health | 55.2639 | 55.68 B | 0.4188 | 0.76 | 1.91 M |
| LHX | L3Harris Technologies Inc | 195.8216 | 54.44 B | 4.2169 | 2.2 | 1.74 M |
| AME | Amtek Inc | 131.6797 | 54.35 B | 1.665 | 1.28 | 1.46 M |
| ROK | Rockwell Automation Inc | 241.2416 | 53.73 B | 1.3137 | 0.55 | 606.15 K |
| NUE | Nucor Corp | 83.0866 | 49.88 B | 3.6697 | 4.62 | 5.18 M |
| HUM | Humana Inc | 440.7587 | 49.16 B | 11.8043 | 2.75 | 1.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.3049 | 47.29 B | 1.5373 | 2.3 | 706 |
| DHI | D.R. Horton | 96.6909 | 44.54 B | 0.7704 | 0.8 | 2.25 M |
| WCN | Waste Connections Inc | 117.2202 | 41.85 B | 1.3961 | 1.21 | 1.33 M |
| VMC | Vulcan Materials Company | 180.0059 | 38.28 B | 9.0664 | 5.3 | 1.51 M |
| WDS | Woodside Energy Group Ltd | 15.5617 | 38.09 B | 0.1184 | 0.77 | 87.7 K |
| TRI | Thomson Reuters Corp | 88.4631 | 37.83 B | 2.9451 | 3.44 | 1.59 M |
| ADM | Archer Daniels Midland | 56.6025 | 36.92 B | 0.4086 | 0.73 | 3.02 M |
| HIG | Hartford Financial Services Group | 60.3886 | 36.7 B | 0.687 | 1.15 | 2.28 M |
| MTB | M&T Bank Corp | 136.4249 | 35.43 B | 2.0477 | 1.52 | 787.17 K |
| MLM | Martin Marietta Materials | 362.0759 | 34.78 B | 18.2963 | 5.32 | 696.97 K |
| CNC | Centene Corp | 64.56 | 33.75 B | 2.14 | 3.43 | 4.49 M |
| EQT | Eqt Corp | 18.6496 | 32.83 B | 0.1499 | 0.81 | 3.06 M |
| EXR | Extra Space Storage Inc | 121.9642 | 32.51 B | 2.1556 | 1.8 | 694.5 K |
| IR | Ingersoll Rand Inc | 48.9494 | 31.64 B | 0.9052 | 1.88 | 1.97 M |
| PSA-PK | Public Storage | 25.2624 | 31.4 B | 0.1445 | 0.58 | 7.23 K |
| MTZ | Mastec Inc | 107.16 | 30.87 B | 1.35 | 1.28 | 911.52 K |
| NTR | Nutrien Ltd | 49.3637 | 30.52 B | 2.0219 | 4.27 | 3.5 M |
| CFG | Citizens Financial Group Inc/Ri | 39.0403 | 30.37 B | 0.9911 | 2.6 | 4.9 M |
| EL | Estee Lauder Companies | 280.7917 | 29.84 B | 12.25 | 4.56 | 3.27 M |
| DOV | Dover Corp | 142.3389 | 29.24 B | 1.6625 | 1.18 | 616.89 K |
| TECK | Teck Resources Ltd | 20.8998 | 29.08 B | 0.867 | 4.33 | 4.33 M |
| TPL | Texas Pacific Land Trust | 168.1798 | 28.63 B | 3.0001 | 1.82 | 297.9 K |
| CNP | Centerpoint Energy Inc | 21.625 | 28.61 B | 0.1232 | 0.57 | 3.09 M |
| XYL | Xylem Inc | 109.7048 | 27.87 B | 4.1157 | 3.9 | 1.3 M |
| HAL | Halliburton Company | 19.1001 | 27.58 B | 0.2734 | 1.45 | 10 M |
| PPG | PPG Industries | 160.6579 | 27.33 B | 5.1591 | 3.32 | 1.95 M |
| PBA | Pembina Pipeline Cor | 23.7728 | 26.64 B | 0.1595 | 0.68 | 782.4 K |
| RF | Regions Financial Corp | 18.2218 | 26.28 B | 0.4245 | 2.39 | 8.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.0483 | 2.24 B | 0.256 | 0.92 | 300 |
| WJX | Wajax Corp | 17.315 | 1.638 | 10.45 | 263.14 K | |
| CIGI | Colliers International Group Inc | 140.7191 | 7.5894 | 5.7 | 122.36 K | |
| PRN | Profound Medical Corp | 22.76 | 1.14 | 5.27 | 32.9 K | |
| WFG | West Fraser Timber CO Ltd | 93.9735 | 4.3657 | 4.87 | 1.11 M | |
| BNE | Bonterra Energy Corp | 3.75 | 0.17 | 4.75 | 29.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7346 | 0.1669 | 4.68 | 66.91 K | |
| TECK-B | Teck Resources Limited | 25.7284 | 1.1372 | 4.62 | 2.5 M | |
| NTR | Nutrien Ltd | 60.1966 | 2.6223 | 4.55 | 1.64 M | |
| GEI | Gibson Energy Inc | 16.6905 | 0.6559 | 4.09 | 1.55 M | |
| TRI | Thomson Reuters Corp | 107.9694 | 4.0076 | 3.85 | 592.02 K | |
| CFP | Canfor Corp | 32.97 | 1.22 | 3.84 | 784.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.1531 | 2.6129 | 3.76 | 1.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.4638 | 0.3351 | 3.67 | 115.62 K | |
| STC | Sangoma Technologies Corp | 29.68 | 1.05 | 3.67 | 20.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.2387 | 0.6095 | 3.67 | 7.63 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6346 | 0.3924 | 3.49 | 57.98 K | |
| MAL | Magellan Aero | 9.8044 | 0.29 | 3.05 | 17.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4689 | 0.3373 | 3.03 | 500 | |
| OVV | Ovintiv Inc | 27.9158 | 0.8151 | 3.01 | 479.09 K | |
| TOU | Tourmaline Oil Corp | 19.4444 | 0.5565 | 2.95 | 1.21 M | |
| ACD | Accord Financial | 7.0819 | 0.2018 | 2.93 | 1.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2682 | 0.4033 | 2.91 | 1.5 K | |
| NOU | Nouveau Monde Graphite Inc | 15.53 | 0.41 | 2.71 | 92.9 K | |
| IFP | Interfor Corp | 32.407 | 0.8451 | 2.68 | 547.3 K | |
| VLN | Velan Inc Sv | 10.5214 | 0.2678 | 2.61 | 14.3 K | |
| FRU | Freehold Royalties Ltd | 5.9373 | 0.1469 | 2.54 | 580.98 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.92 | 0.12 | 2.5 | 420.3 K | |
| VNP | 5N Plus Inc | 4.16 | 0.10 | 2.46 | 848.9 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.10 | 2.44 | 14.15 K | |
| HLS | Hls Therapeutics Inc | 18.7812 | 0.444 | 2.42 | 40.87 K | |
| HLF | High Liner | 11.1907 | 0.2639 | 2.42 | 155.5 K | |
| BN-PZ | Brookfield Corporation | 16.7883 | 0.3847 | 2.35 | 12.4 K | |
| BN-PX | Brookfield Corporation | 11.7375 | 0.264 | 2.3 | 4.21 K | |
| ARX | Arc Resources Ltd | 6.9803 | 0.1549 | 2.27 | 3.78 M | |
| MX | Methanex Corp | 43.8209 | 0.9691 | 2.26 | 262.4 K | |
| SHOP | Shopify Inc | 140.566 | 3.066 | 2.23 | 1.63 M | |
| BCE-PL | BCE Inc Pref AL | 11.4915 | 0.246 | 2.19 | 500 | |
| TECK-A | Teck Resources Limited | 31.309 | 0.6664 | 2.17 | 615 | |
| ET | Evertz Technologies Ltd | 7.592 | 0.1587 | 2.13 | 23 K | |
| BN-PR | Brookfield Corporation | 14.8209 | 0.3075 | 2.12 | 26 K | |
| IVN | Ivanhoe Mines Ltd | 9.16 | 0.19 | 2.12 | 2 M | |
| CRDL | Cardiol Therapeutics Inc | 4.01 | 0.08 | 2.04 | 154.8 K | |
| GDL | Goodfellow Inc | 7.2201 | 0.1439 | 2.03 | 11.7 K | |
| DHT-UN | DRI Healthcare Trust | 7.1375 | 0.1357 | 1.94 | 14.56 K | |
| CRON | Cronos Group Inc | 9.79 | 0.18 | 1.87 | 526.6 K | |
| CPX | Capital Power Corp | 30.7322 | 0.5618 | 1.86 | 230.37 K | |
| PD | Precision Drilling Corp | 31.99 | 0.58 | 1.85 | 144.66 K | |
| WCP | Whitecap Resources Inc | 4.1787 | 0.0752 | 1.83 | 4.8 M | |
| WEF | Western Forest Products Inc | 6.7467 | 0.121 | 1.83 | 55.79 K | |
| BN-PFE | Brookfield Corporation | 15.5109 | 0.2771 | 1.82 | 5.8 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.5397 | 0.063 | 1.81 | 2.5 K | |
| IVQ | Invesque Inc CAD | 3.97 | 0.07 | 1.79 | 4 K | |
| SGY | Surge Energy Inc | 3.7251 | 0.0653 | 1.78 | 148.21 K | |
| IFC-PG | Intact Financial Corp | 17.8725 | 0.304 | 1.73 | 6.92 K | |
| PRM | Big Pharma Split Corp | 8.7046 | 0.1461 | 1.71 | 10.9 K | |
| BN-PT | Brookfield Corporation | 14.3615 | 0.2354 | 1.67 | 1 K | |
| BN-PC | Brookfield Corporation | 8.4936 | 0.139 | 1.66 | 400 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.7559 | 0.2077 | 1.66 | 13.6 K | |
| CMG | Computer Modelling Group Ltd | 4.8522 | 0.0789 | 1.65 | 40.2 K | |
| DHT-U | DRI Healthcare Trust | 5.7769 | 0.0932 | 1.64 | 17.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.7119 | 0.2844 | 1.63 | 7.8 K | |
| NOA | North American Construction Group Ltd | 15.6303 | 0.2482 | 1.61 | 176.4 K | |
| EFX | Enerflex Ltd | 7.8456 | 0.1223 | 1.58 | 316.2 K | |
| CGG | China Gold Int Resources Corp | 3.275 | 0.051 | 1.58 | 29.79 K | |
| MTY | Mty Food Group Inc | 47.2092 | 0.7337 | 1.58 | 115 K | |
| AIM-PC | Aimia Inc Pref C | 12.8238 | 0.1973 | 1.56 | 2.6 K | |
| EXE | Extendicare Inc | 5.97 | 0.0905 | 1.54 | 161.1 K | |
| FTS-PK | Fortis Inc Pref K | 14.6592 | 0.2221 | 1.54 | 2.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 19.5917 | 0.2932 | 1.52 | 9.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7772 | 0.1857 | 1.47 | 61.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.9147 | 0.1825 | 1.43 | 14.05 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.5161 | 0.205 | 1.43 | 11.55 K | |
| WCN | Waste Connections Inc | 144.1788 | 2.0315 | 1.43 | 380.4 K | |
| BCE-PR | BCE Inc Pref R | 14.0197 | 0.1975 | 1.43 | 9.02 K | |
| BCE-PA | BCE Inc Pref AA | 12.9461 | 0.1818 | 1.42 | 2.21 K | |
| PDV | Prime Dividend Corp Cl A | 6.3283 | 0.0885 | 1.42 | 872 | |
| BN-PFB | Brookfield Corporation | 16.1598 | 0.2239 | 1.41 | 2.5 K | |
| RUS | Russel Metals | 23.1534 | 0.3061 | 1.34 | 343.6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.1534 | 0.2511 | 1.33 | 2.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.9295 | 0.1412 | 1.31 | 16.16 K | |
| SFC | Sagicor Financial Company Ltd | 4.8345 | 0.0624 | 1.31 | 22.1 K | |
| OGI | Organigram Holdings Inc | 12.56 | 0.16 | 1.29 | 524 K | |
| BCE-PF | BCE Inc Pref AF | 14.1562 | 0.1788 | 1.28 | 30.62 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.5468 | 0.131 | 1.26 | 28 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0408 | 0.1743 | 1.26 | 13.4 K | |
| QBR-B | Quebecor Inc | 28.0003 | 0.3392 | 1.23 | 487.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8909 | 0.0709 | 1.22 | 1.12 M | |
| KEY | Keyera Corp | 19.4982 | 0.2338 | 1.21 | 668.19 K | |
| JAG | Jaguar Mining Inc | 6.4492 | 0.0749 | 1.18 | 118.18 K | |
| SLS | Solaris Resources Inc | 10.38 | 0.12 | 1.17 | 67.6 K | |
| MRD | Melcor Dev | 10.5209 | 0.1198 | 1.15 | 3.63 K | |
| TSU | Trisura Group Ltd | 33.5275 | 0.38 | 1.15 | 548.5 K | |
| CVG | Clairvest Group | 59.4312 | 0.6635 | 1.13 | 500 | |
| HBP | Helix Biopharm | 4.50 | 0.05 | 1.12 | 6.28 K | |
| UNC | United Corp Ltd | 7.6489 | 0.0849 | 1.12 | 400 | |
| BN-PFG | Brookfield Corporation | 17.1446 | 0.1897 | 1.12 | 3.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 32.6211 | 0.3603 | 1.12 | 22.91 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.6465 | 0.1475 | 1.09 | 12.64 K | |
| FEC | Frontera Energy Corp | 6.3148 | 0.0665 | 1.06 | 109.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.2517 | 506.31 M | 0.6559 | 3.53 | 29.6 K |
| NTPIF | Nam Tai Property Inc. | 15.60 | 286.81 M | 1.13 | 7.81 | 662.18 K |
| DVTC | Development Technologies Corp | 17.00 | 272.5 M | 4.00 | 30.77 | 171 |
| CUBT | Curative Biotechnology Inc | 21.60 | 5.76 M | 0.765 | 3.67 | 14.6 K |
| LIFD | LFTD Partners Inc | 6.00 | 2.96 M | 0.50 | 9.09 | 400 |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 2.2499 | 5.26 | 2.69 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | 0.05 | 1.27 | 23.6 K |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 182.89 K | 1.00 | 2.94 | 106.24 M |
| GRLF | Green Leaf Innovations Inc | 4.75 | 53.02 K | 0.75 | 18.75 | 932.07 M |
| WEJOF | Wejo Group Limited | 9.72 | 10.99 K | 0.05 | 0.52 | 10.7 K |
| ROII | RiskOn International, Inc. | 111.90 | 3.27 K | 4.20 | 3.9 | 920 |
| GXXM | GEX Management Inc | 80.00 | 3.01 K | 8.00 | 11.11 | 124 |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.40 | 10 | 143 |
| LTSAP | Osaic Financial Services, Inc. | 13.6134 | 0.138 | 1.02 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 4.75 | 1.00 | 26.67 | 47.98 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 2.00 | 25 | 10.51 K | |
| NFG | New Found Gold Corp | 8.50 | 1.38 | 19.38 | 828.61 K | |
| LORD | St. James Gold Corp | 4.30 | 0.35 | 8.86 | 14.3 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 1.48 K | |
| VRY | Petro-Victory Energy Corp | 3.25 | 0.25 | 8.33 | 395.7 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.50 | 7.89 | 6.43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.70 | 0.54 | 5.9 | 913.7 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.20 | 3.57 | 8.6 K | |
| ARU | Aurania Resources Ltd | 3.13 | 0.08 | 2.62 | 143.42 K | |
| CNC | Canada Nickel Company Inc | 3.61 | 0.07 | 1.98 | 438.8 K | |
| ODV | Osisko Development Corp | 21.45 | 0.33 | 1.56 | 5.8 K | |
| LQWD | LQwD FinTech Corp | 8.00 | 0.10 | 1.27 | 8.04 K |