Gainers for 4 May 2021 from 00:00:00 until 23:59:59

Gainers for 4 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 76.0235 59.63 B 0.7168 0.95 2.08 M 157.79 M
REED Reed's, Inc. 432.00 11.98 M 132.00 44 299.66 K 129.45 M
CBOE CBOE Global Markets Inc 100.7682 36.05 B 1.0739 1.08 561.4 K 56.57 M
MI Nft Limited Class A Ordinary Share 1530.00 27.41 M 77.50 5.34 28.29 K 43.28 M
GSAT Globalstar 19.50 10.96 B 1.50 8.33 1.95 M 38.08 M
CVM Cel-Sci Corp 675.00 24.27 M 18.00 2.74 23.82 K 16.08 M
UAVS Ageagle Aerial Systems Inc 5760.00 21.89 M 200.00 3.6 2.56 K 14.72 M
GBR New Concept Energy Inc 4.30 4.46 M 0.28 6.97 2.21 M 9.49 M
OGEN Oragenics Inc 1332.00 1.7 M 18.00 1.37 2.52 K 3.36 M
MYO Myomo Inc 10.21 51.49 M 0.20 2 260.2 K 2.66 M
SEB Seaboard Corporation 3675.8403 3.3 B 28.5159 0.78 700 2.57 M
NFGC New Found Gold Corp 6.82 630.35 M 1.06 18.4 329.2 K 2.25 M
MXC Mexco Energy Corp 7.3458 18.78 M 0.0872 1.2 247 K 1.81 M
FRD Friedman Industries Inc 10.0172 279.78 M 0.2596 2.66 174.3 K 1.75 M
INUV Inuvo Inc 8.20 7.21 M 0.20 2.5 181.41 K 1.49 M
ACCS Access Newswire Inc 28.66 13.7 M 0.25 0.88 44.94 K 1.29 M
LSF Laird Superfood Inc 37.50 26.86 M 0.56 1.52 31.4 K 1.18 M
BRBS Blue Ridge Bankshare 14.1248 365.03 M 0.2737 1.98 82 K 1.16 M
AUMN Golden Minerals Company 19.50 3.64 M 0.2475 1.29 57.11 K 1.11 M
AMBO Ambow Education Holding Ltd ADR 24.00 4.61 M 0.50 2.13 45.64 K 1.1 M
PED Pedevco Corp 28.40 201.24 M 1.80 6.77 30.81 K 875 K
YCBD Cbdmd Inc 1360.7986 4.55 M 32.40 2.44 584 794.71 K
GROY Gold Royalty Corp 4.7158 669.56 M 0.0683 1.47 112.2 K 529.11 K
REPX Riley Exploration Permian Inc 27.121 930.32 M 0.2368 0.88 15.33 K 415.82 K
CEV Eaton Vance California Muni Income Trust 10.6311 74.2 M 0.1409 1.34 37.04 K 393.77 K
COHN Cohen & CO Inc 18.4236 32.26 M 0.0945 0.52 17.04 K 313.85 K
AIRI Air Industries Group Inc 13.10 12.48 M 0.10 0.77 20.39 K 267.16 K
SLSR Solaris Res Inc 8.3023 1.16 B 0.0523 0.63 21.94 K 182.15 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.08 0.51 2.36 6.86 K 151.4 K
ESBA Empire State Realty Op LP 10.8927 1.41 B 0.2939 2.77 10.1 K 110.02 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.67 0.9143 3.18 3.31 K 98.18 K
IDR Idaho Strategic Resources 3.92 317.47 M 0.056 1.45 15.89 K 62.3 K
INDO Indonesia Energy Corp Ltd 5.43 38.93 M 0.36 7.1 7.1 K 38.55 K
ESP Espey Mfg. & Electronics 13.6318 152.8 M 0.1611 1.2 2.8 K 38.17 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 23.99 0.42 1.78 1.47 K 35.36 K
ARMP Armata Pharmaceuticals Inc 4.13 116.75 M 0.03 0.73 5.5 K 22.72 K
SIM Grupo Simec S.A. DE C.V. ADR 15.15 3.99 B 0.50 3.41 1.13 K 17.06 K
CCEL Cryo-Cell Intl Inc 7.0985 40.88 M 0.2808 4.12 1.8 K 12.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.76 0.20 0.81 463 11.46 K
OGCP Empire State Realty Op LP Se 10.8943 1.38 B 0.2569 2.42 325 3.54 K
CKX Ckx Lands 11.8504 21.46 M 0.4604 4.04 159 1.88 K
BMNR Bitmine Immersion Technologies Inc 14.4957 13.11 B 4.2987 42.16 37 536.34

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 23.50 0.50 2.17 19.4 K 455.92 K
VNTA Vanta Holdings Inc. 1480.00 40.00 2.78 115 170.2 K
AIDR Rocket Doctor AI 56.00 0.40 0.72 1.38 K 77.11 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.69 619.76 B 1.20 1.86 370.21 K 24.32 M
CL Crude Oil 65.69 1.20 1.86 370.21 K 24.32 M
BZ Brent Crude 68.88 1.32 1.95 249.64 K 17.2 M
ZL Soybean Oil 63.58 0.52 0.82 48.69 K 3.1 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1504.00 12.00 0.8 125 188 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 58.51 2.87 B 1.18 2.06 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 114.294 198.58 B 2.093 1.87 20.93 M 2.39 B
COCP Cocrystal Pharma Inc 25.68 19.36 M 10.80 72.58 52.95 M 1.36 B
PRPO Precipio Inc 105.00 35.03 M 6.00 6.06 11.71 M 1.23 B
BLRX Biolinerx Ltd ADR 195.20 9.26 M 67.60 52.98 6.11 M 1.19 B
MVIS Microvision 15.40 37.93 M 1.54 11.11 69.57 M 1.07 B
VZ Verizon Communications Inc 42.9413 191.36 B 0.4982 1.17 22.07 M 947.62 M
PTON Peloton Interactive Inc 96.70 2.4 B 0.86 0.9 9.22 M 892.01 M
AMGN Amgen Inc 211.4334 258.68 B 1.6924 0.81 3.56 M 751.89 M
PSKY Paramount Skydance Corporation Class B Common Stock 35.4534 10.67 B 0.275 0.78 20.48 M 726.11 M
VXRT Vaxart Inc 8.76 95.21 M 0.74 9.23 71.56 M 626.84 M
HON Honeywell International Inc. Common Stock 191.7725 72.41 B 1.8971 1 3 M 575.21 M
ADP Automatic Data Processing, Inc. 174.3055 120.08 B 2.2556 1.31 2.25 M 391.61 M
FTNT Fortinet Inc 41.356 94.94 B 0.72 1.77 8.02 M 331.79 M
ORLY O'Reilly Automotive 37.3255 74.3 B 0.328 0.89 8.55 M 319.17 M
WBD Discovery Inc Series A 36.52 77.6 B 0.40 1.11 7.03 M 256.6 M
CHKP Check Point Software 120.10 15.05 B 1.25 1.05 2.13 M 255.32 M
EXPD Expeditors Intl 107.4799 25.7 B 0.6988 0.65 2.22 M 238.93 M
TSCO Tractor Supply Company 36.229 19.06 B 0.2871 0.8 6.46 M 234.02 M
KHC Kraft Heinz Company 33.3603 30.17 B 0.2914 0.88 6.95 M 231.77 M
CROX Crocs Inc 103.70 7.31 B 5.57 5.68 2.08 M 215.5 M
FITB Fifth Third Bancorp 34.2682 49.63 B 0.705 2.1 6.04 M 207.09 M
PLBY Plby Group Inc 59.60 164.14 M 7.14 13.61 3.4 M 202.37 M
ROP Roper Industries 436.0264 48.68 B 3.2188 0.74 452.35 K 197.24 M
PAYX Paychex Inc 87.2168 42.26 B 1.4885 1.74 2.18 M 190.25 M
STLD Steel Dynamics Inc 54.9815 34.15 B 2.508 4.78 3.43 M 188.32 M
HSIC Henry Schein Inc 79.87 9.83 B 5.86 7.92 2.27 M 181.52 M
ICLR Icon Plc 219.44 15.22 B 5.95 2.79 753.3 K 165.3 M
WTW Weight Watchers International, Inc 245.9592 31.11 B 1.6754 0.69 671.1 K 165.06 M
XRAY Dentsply Sirona Inc 61.857 2.12 B 0.8433 1.38 2.66 M 164.42 M
FAST Fastenal Company 23.7554 61.05 B 0.1293 0.55 6.5 M 154.53 M
HBAN Huntington Bcshs 12.3916 32.37 B 0.1121 0.91 12.3 M 152.4 M
NDAQ Nasdaq Inc 50.9408 61.32 B 0.3271 0.65 2.96 M 150.99 M
ODFL Old Dominion Freight Line Inc 129.1845 37.31 B 1.5028 1.18 1.16 M 149.96 M
TRI Thomson Reuters Corporation Common Shares 87.818 50.79 B 2.9236 3.44 1.65 M 145 M
REED Reeds Inc 432.00 11.98 M 132.00 44 299.66 K 129.45 M
OLLI Ollies Bargain CS 90.07 5.59 B 1.81 2.05 1.39 M 125.02 M
TBBK The Bancorp Inc 24.57 1.93 B 2.49 11.28 4.82 M 118.3 M
QDEL Quidel Cp 110.01 984.06 M 1.45 1.34 971.84 K 106.91 M
JBHT J B Hunt Transport 168.6273 21.32 B 2.3589 1.42 625.47 K 105.47 M
LGIH LGI Homes Inc 174.62 1.14 B 2.55 1.48 581.75 K 101.59 M
LPLA Lpl Financial Hld 151.3841 24.39 B 1.5517 1.04 671 K 101.58 M
LEDS Semileds Corp 5.94 17.54 M 2.18 57.98 16.73 M 99.37 M
NXST Nexstar Media Group Inc 127.4296 5.7 B 0.6494 0.51 776.43 K 98.94 M
VUZI Vuzix Corp 21.69 171.36 M 0.19 0.88 4.43 M 96.03 M
GT Goodyear Tire Rubber 18.28 1.31 B 0.54 3.04 5.18 M 94.61 M
POOL Pool Corp 404.948 7.83 B 2.1508 0.53 232.9 K 94.31 M
LOGI Logitech Int S.A. 101.4401 14.2 B 0.8935 0.89 921.67 K 93.49 M
NTAP Netapp Inc 67.0684 36.86 B 0.952 1.44 1.32 M 88.75 M
CRUS Cirrus Logic Inc 75.12 5.81 B 2.12 2.9 1.17 M 87.75 M
SISI Shineco Inc 194760.00 274.87 K 51480.00 35.93 422 82.19 M
DFTX Definium Therapeutics, Inc. 50.70 4.39 B 2.85 5.96 1.6 M 81.12 M
LAMR Lamar Advertis A 80.3023 16.1 B 0.9391 1.18 972.2 K 78.07 M
CINF Cincinnati Financial 102.7734 29.24 B 1.2371 1.22 756.4 K 77.74 M
ZION Zions Bancorp 48.3421 9.72 B 1.2893 2.74 1.59 M 76.99 M
STIM Neuronetics Inc 14.13 206.11 M 3.98 39.21 5.44 M 76.89 M
NTNX Nutanix Inc 27.16 17.24 B 0.62 2.34 2.71 M 73.7 M
EH Ehang Holdings Ltd ADR 24.13 309.45 M 0.94 4.05 3.03 M 73.09 M
ARVLF Arrival 919.50 5.51 K 52.00 5.99 78.3 K 72 M
WWD Woodward Inc 123.1391 19.27 B 2.4042 1.99 580.78 K 71.52 M
NWL Newell Rubbermaid Inc 22.4116 2.5 B 0.2236 1.01 3.15 M 70.52 M
FDS FactSet Research Systems Inc 328.7619 12.07 B 3.3675 1.03 203.96 K 67.05 M
RRR Red Rock Resorts Inc 29.6898 4.96 B 0.3747 1.28 2.12 M 63.03 M
SLM SLM Corp 17.9212 3.51 B 0.3229 1.83 3.19 M 57.1 M
LNT Alliant Energy Corp 48.4263 19.13 B 0.3126 0.65 1.17 M 56.52 M
ABCL Abcellera Biologics Inc 28.00 3.98 B 2.00 7.69 1.72 M 48.15 M
SWBI Smith & Wesson Brands Inc 16.0348 649.73 M 0.4912 3.16 2.91 M 46.66 M
BPOP Popular Inc 65.8598 9.97 B 0.8229 1.27 704.3 K 46.39 M
CVLT Commvault Systems 71.27 6.65 B 2.73 3.98 631.33 K 44.99 M
SEIC Sei Investments Company 58.3642 12.88 B 0.7581 1.32 752.54 K 43.92 M
CAKE Cheesecake Fact 55.7608 5.74 B 0.2868 0.52 776.2 K 43.28 M
REYN Reynolds Consumer Products Inc 25.7978 5.3 B 0.279 1.09 1.67 M 43.03 M
TCBI Texas Capital Bncsh 69.88 4.61 B 1.03 1.5 608.85 K 42.55 M
VRRM Verra Mobility Corp 14.96 376.92 M 0.32 2.19 2.83 M 42.41 M
MAT Mattel Inc 21.75 4.45 B 0.21 0.97 1.93 M 42.03 M
CENX Century Aluminum C 17.06 3.25 B 0.66 4.02 2.41 M 41.19 M
FLWS 1-800-Flowers.com 33.42 181.64 M 1.81 5.73 1.23 M 40.94 M
ALKS Alkermes Plc 22.30 7.7 B 0.17 0.77 1.8 M 40.12 M
CACC Credit Acceptance 418.17 5.18 B 2.23 0.54 91.43 K 38.23 M
LSTR Landstar System 161.7846 5.1 B 2.6452 1.66 235.97 K 38.18 M
GSAT Globalstar, Inc. Common Stock 19.50 1.50 8.33 1.95 M 38.08 M
EWBC East West Bancorp 68.3049 18.37 B 0.7839 1.16 552.53 K 37.74 M
UFPI Universal Forest Prd 82.8209 4.76 B 1.1041 1.35 446.4 K 36.97 M
KOPN Kopin Cp 7.85 605.07 M 0.15 1.95 4.57 M 35.84 M
CNVS CNVS 26.20 42.34 M 0.40 1.55 1.36 M 35.61 M
OZK Bank Ozk 36.1972 5.61 B 1.2108 3.46 936.16 K 33.89 M
VLY Valley National Bancorp 11.4801 8.01 B 0.2573 2.29 2.95 M 33.83 M
OMCL Omnicell Inc 140.30 1.79 B 1.37 0.99 234.08 K 32.84 M
RMBS Rambus Inc 19.15 8.88 B 0.38 2.02 1.69 M 32.4 M
NDSN Nordson Corp 199.5713 18.42 B 2.5407 1.29 156.6 K 31.25 M
CCOI Cogent Comm Hlds 59.5614 347.75 M 1.6145 2.79 520.3 K 30.99 M
GPRE Green Plains Inc 30.67 957.5 M 0.71 2.37 1 M 30.7 M
EHTH Ehealth Inc 67.52 20.15 M 0.34 0.51 451.88 K 30.51 M
WOOF Petco Health and Wellness Company Cl A 24.17 899.36 M 0.17 0.71 1.25 M 30.24 M
BLMN Bloomin' Brands Inc 26.0367 939.26 M 0.1687 0.65 1.12 M 29.16 M
LECO Lincoln Elec Hld 122.3477 15.13 B 2.1254 1.77 237.6 K 29.07 M
LOB Live Oak Bancsh 67.3678 1.63 B 2.3768 3.66 425.2 K 28.64 M
WTFC Wintrust Financial Corp 72.2017 10.53 B 1.0389 1.46 391.7 K 28.28 M
SSB South State Cp 76.206 10.34 B 1.3154 1.76 369.5 K 28.16 M
MCRB Seres Therapeutics Inc 429.60 20.99 M 22.60 5.55 63.45 K 27.26 M
SAIC Science Applications International 84.8204 6.3 B 0.5612 0.67 320.4 K 27.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 114.294 200.16 B 2.093 1.87 20.93 M 2.39 B
BAC Bank of America Corporation 36.3109 357.42 B 0.3897 1.08 53.88 M 1.96 B
JPM JP Morgan Chase & Company 137.7262 935.06 B 1.8779 1.38 12.98 M 1.79 B
JNJ Johnson & Johnson 145.691 665.19 B 2.2231 1.55 10.18 M 1.48 B
C Citigroup Inc 60.8356 206.47 B 0.5215 0.86 23.07 M 1.4 B
CVS CVS Corp 68.7317 102.27 B 2.9062 4.42 19.63 M 1.35 B
XOM Exxon Mobil Corporation 53.2125 696.02 B 0.3326 0.63 23.52 M 1.25 B
UNH Unitedhealth Group Inc 380.5148 367.46 B 5.0323 1.34 3.24 M 1.23 B
HD Home Depot 294.489 354.62 B 2.2125 0.76 3.95 M 1.16 B
ORCL Oracle Corporation 75.1992 375.09 B 1.1491 1.55 15.32 M 1.15 B
T American Telephone and Telegraph Inc. 20.8169 147.06 B 0.338 1.65 51.89 M 1.08 B
WFC Wells Fargo & Company 40.4627 262.45 B 0.23 0.57 26.14 M 1.06 B
UPS United Parcel Service 173.0294 97.25 B 1.7035 0.99 5.78 M 999.31 M
FCX Freeport-Mcmoran Inc 36.6997 89.89 B 0.4772 1.32 26.49 M 972.15 M
VZ Verizon Communications Inc 42.9413 0.4982 1.17 22.07 M 947.62 M
CLF Cleveland-Cliffs Inc 20.36 7.33 B 2.15 11.81 45.97 M 935.99 M
EL Estee Lauder Companies 280.7917 40.59 B 12.25 4.56 3.27 M 919 M
CAT Caterpillar Inc 213.3895 271.81 B 4.7906 2.3 4.04 M 862.24 M
LOW Lowe's Companies 183.0515 128.69 B 1.0053 0.55 4.15 M 759.68 M
IBM International Business Machines 114.1517 240.36 B 0.7831 0.69 6.64 M 758.27 M
CVX Chevron Corp 86.1656 425.59 B 0.471 0.55 8.7 M 750.01 M
SKYD Skydance Corporation 35.1174 42.3 B 0.268 0.77 20.48 M 719.23 M
LLY Eli Lilly and Company 179.0715 1.26 T 2.1694 1.23 3.7 M 663.19 M
SPGI S&P Global Inc 380.9603 139.64 B 3.0985 0.82 1.74 M 661.19 M
IT Gartner Inc 225.49 13.08 B 28.08 14.22 2.73 M 614.93 M
DE Deere & Company 355.4365 182.4 B 5.4404 1.55 1.69 M 601.51 M
COF Capital One Financial Corp 138.908 126.57 B 1.9189 1.4 4.23 M 587.19 M
FIRY FIRY 339.20 192.65 M 8.80 2.66 1.67 M 565.78 M
UNP Union Pacific Corp 201.6613 183.29 B 1.7247 0.86 2.78 M 560.92 M
BMY Bristol-Myers Squibb Company 52.3093 131.21 B 0.3844 0.74 10.56 M 552.55 M
LMT Lockheed Martin Corp 338.4757 137.46 B 1.8956 0.56 1.51 M 510.96 M
DHR Danaher Corp 221.7889 165.15 B 1.1781 0.53 2.26 M 500.46 M
ELV Elevance Health Inc 364.9533 94.16 B 4.7428 1.32 1.34 M 487.6 M
HUM Humana Inc 440.7587 50.12 B 11.8043 2.75 1.02 M 447.9 M
SHW Sherwin-Williams Company 271.2259 87.82 B 5.348 2.01 1.64 M 446 M
CI Cigna Corp 237.1044 80.7 B 6.8071 2.96 1.87 M 444.17 M
PNC PNC Bank 161.0881 92.74 B 4.333 2.76 2.73 M 440.48 M
NUE Nucor Corp 83.0866 60.78 B 3.6697 4.62 5.18 M 430.06 M
PH Parker-Hannifin Corp 293.2131 114.79 B 2.2241 0.76 1.44 M 422.61 M
BLK Blackrock Inc 742.1951 198.93 B 9.5921 1.31 557.94 K 414.1 M
TFC Truist Financial Corp 46.8872 60.97 B 0.633 1.37 8.28 M 388.05 M
SLB Schlumberger N.V. 25.47 76.1 B 0.1525 0.6 15.2 M 387.03 M
USB U.S. Bancorp 48.7808 95.09 B 1.0545 2.21 7.91 M 385.76 M
NOC Northrop Grumman Corp 339.555 74.63 B 6.5675 1.97 1.13 M 383.22 M
DOW Dow Inc 50.3983 23.67 B 1.271 2.59 7.37 M 371.29 M
VALE Vale S.A. ADR 12.2871 48.64 B 0.1749 1.44 28.75 M 353.25 M
AON AON Plc 243.9968 73.12 B 1.4125 0.58 1.44 M 352.16 M
SYF Synchrony Financial 39.8881 24.41 B 0.814 2.08 8.71 M 347.52 M
DD Du Pont De.Nemours Inc 29.8905 20.36 B 0.4588 1.56 11.62 M 347.2 M
SPCE Virgin Galactic Holdings Inc 416.00 380.51 M 13.20 3.28 827.58 K 344.27 M
HCA Hca Holdings Inc 197.8042 110.57 B 1.7543 0.89 1.73 M 342.64 M
LHX L3Harris Technologies Inc 195.8216 48.36 B 4.2169 2.2 1.74 M 341.14 M
NSC Norfolk Southern Corp 258.0561 77.3 B 4.1442 1.63 1.31 M 339.24 M
CMI Cummins Inc 226.8874 64.96 B 1.7664 0.78 1.42 M 322.77 M
PPG PPG Industries 160.6579 28.11 B 5.1591 3.32 1.95 M 312.62 M
CNC Centene Corp 64.56 37.63 B 2.14 3.43 4.49 M 290.07 M
PGR Progressive Corp 92.1519 136.08 B 0.5093 0.56 3.06 M 281.6 M
BP BP Plc ADR 20.1902 117.47 B 0.1792 0.9 13.94 M 281.52 M
VMC Vulcan Materials Company 180.0059 38.21 B 9.0664 5.3 1.51 M 272.34 M
URI United Rentals 319.5573 69.58 B 7.8933 2.53 849.9 K 271.59 M
CLX Clorox Company 154.0025 11.99 B 1.6614 1.09 1.7 M 262.44 M
MLM Martin Marietta Materials 362.0759 39.53 B 18.2963 5.32 696.97 K 252.35 M
AA Alcoa Corp 37.2578 10.71 B 1.3923 3.88 6.7 M 249.81 M
ITW Illinois Tool Works Inc 209.9191 83.4 B 2.1527 1.04 1.15 M 240.67 M
EXPD Expeditors Intl 107.4799 0.6988 0.65 2.22 M 238.93 M
CRL Charles River Laboratories Intl 338.96 15.72 B 7.01 2.11 652.95 K 221.32 M
MCK Mckesson Corp 188.2974 124.69 B 1.507 0.81 1.17 M 219.78 M
DHI D.R. Horton 96.6909 43.91 B 0.7704 0.8 2.25 M 217.63 M
BAX Baxter International Inc 78.7858 13.7 B 0.811 1.04 2.73 M 215.3 M
ECL Ecolab Inc 216.7144 88.31 B 1.9306 0.9 989.86 K 214.52 M
SO Southern Company 55.1285 107.12 B 0.3071 0.56 3.82 M 210.33 M
FITB Fifth Third Bancorp 34.0268 0.70 2.1 6.04 M 205.63 M
LYB Lyondellbasell Industries NV 77.5554 20.34 B 1.0217 1.33 2.59 M 200.88 M
DLR Digital Realty Trust 128.9315 69.82 B 1.1291 0.88 1.55 M 200.24 M
TRV The Travelers Companies Inc 143.6457 83.86 B 1.7579 1.24 1.39 M 199.65 M
O Realty Income Corp 51.8855 56.04 B 0.3228 0.63 3.84 M 199.22 M
ROP Roper Industries 434.9248 3.2107 0.74 452.3 K 196.72 M
KEY Keycorp 17.6002 22.8 B 0.3143 1.82 11.01 M 193.83 M
BG Bunge Ltd 76.098 18.64 B 1.0493 1.4 2.54 M 193.36 M
LPX Louisiana-Pacific Corp 67.5185 5.51 B 4.701 7.48 2.86 M 193.31 M
AME Amtek Inc 131.6797 54.36 B 1.665 1.28 1.46 M 192.54 M
PATH UiPath, Inc. Class A Common Stock 73.98 7.04 B 3.05 4.3 2.6 M 192.37 M
MP MP Materials Corp 32.14 6.4 B 1.59 5.2 5.97 M 192.02 M
CFG Citizens Financial Group Inc/Ri 39.0403 27.62 B 0.9911 2.6 4.9 M 191.31 M
HAL Halliburton Company 19.1001 27.3 B 0.2734 1.45 10 M 190.93 M
LH Laboratory Corp of America Holdings 223.95 29.86 B 5.1162 2.34 844.34 K 189.09 M
DGX Quest Diagnostics Inc 123.6308 28.22 B 3.3358 2.77 1.5 M 185.29 M
CE Celanese Corp 152.6475 5.46 B 4.945 3.35 1.17 M 178.28 M
NTR Nutrien Ltd 49.3637 34.39 B 2.0219 4.27 3.5 M 172.63 M
ADM Archer Daniels Midland 56.6025 34.14 B 0.4086 0.73 3.02 M 170.68 M
PHM Pultegroup 58.0426 25.9 B 0.5432 0.94 2.81 M 162.9 M
LEN Lennar Corp 88.1521 21.93 B 0.8732 1 1.83 M 161.71 M
EFX Equifax Inc 228.5289 22.58 B 3.0083 1.33 696.3 K 159.12 M
LNG Cheniere Energy Inc 75.8477 0.7151 0.95 2.08 M 157.43 M
WCN Waste Connections Inc 117.2202 48 B 1.3961 1.21 1.33 M 155.39 M
CWH Camping World Holdings Inc 37.9487 345.95 M 3.4634 10.04 4.01 M 152.3 M
BEN Franklin Resources 25.0428 17.21 B 1.3913 5.88 6.04 M 151.17 M
RF Regions Financial Corp 18.2218 24.73 B 0.4245 2.39 8.17 M 148.82 M
ROK Rockwell Automation Inc 241.2416 49.39 B 1.3137 0.55 606.15 K 146.23 M
AFL Aflac Inc 48.9495 62.82 B 0.33 0.68 2.95 M 144.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 34.2488 0.2713 0.8 7.56 M 259.05 M
SHOP Shopify Inc 140.566 3.066 2.23 1.63 M 229.12 M
CP Canadian Pacific Kansas City Ltd 88.6923 0.5186 0.59 1.35 M 119.91 M
WFG West Fraser Timber CO Ltd 93.9735 4.3657 4.87 1.11 M 104.6 M
NTR Nutrien Ltd 60.1966 2.6223 4.55 1.64 M 98.8 M
TECK-B Teck Resources Limited 25.7284 1.1372 4.62 2.5 M 64.21 M
TRI Thomson Reuters Corp 107.9694 4.0076 3.85 592.02 K 63.92 M
BCE BCE Inc 41.7477 0.2495 0.6 1.49 M 62.37 M
PPL Pembina Pipeline Corp 26.7771 0.2571 0.97 2.11 M 56.61 M
WCN Waste Connections Inc 144.1788 2.0315 1.43 380.4 K 54.85 M
GIB-A CGI Inc 108.9054 0.7531 0.7 422.49 K 46.01 M
CCL-B CCL Industries Inc 65.8146 0.5915 0.91 583.57 K 38.41 M
WEED Canopy Growth Corp 315.60 2.00 0.64 103.79 K 32.76 M
CFP Canfor Corp 32.97 1.22 3.84 784.8 K 25.87 M
GEI Gibson Energy Inc 16.6905 0.6559 4.09 1.55 M 25.85 M
TOU Tourmaline Oil Corp 19.4444 0.5565 2.95 1.21 M 23.57 M
WCP Whitecap Resources Inc 4.1787 0.0752 1.83 4.8 M 20.06 M
TSU Trisura Group Ltd 33.5275 0.38 1.15 548.5 K 18.39 M
IVN Ivanhoe Mines Ltd 9.16 0.19 2.12 2 M 18.33 M
IFP Interfor Corp 32.407 0.8451 2.68 547.3 K 17.74 M
CIGI Colliers International Group Inc 140.7191 7.5894 5.7 122.36 K 17.22 M
GWO Great-West Lifeco Inc 27.9119 0.1399 0.5 606.42 K 16.93 M
QBR-B Quebecor Inc 28.0003 0.3392 1.23 487.2 K 13.64 M
OVV Ovintiv Inc 27.9158 0.8151 3.01 479.09 K 13.37 M
KEY Keyera Corp 19.4982 0.2338 1.21 668.19 K 13.03 M
WSP WSP Global Inc 122.0162 1.019 0.84 105.12 K 12.83 M
GRT-UN Granite Real Estate Investment Trust 64.9546 0.421 0.65 189.29 K 12.3 M
MX Methanex Corp 43.8209 0.9691 2.26 262.4 K 11.5 M
LIF Labrador Iron Ore Royalty Corp 26.9381 0.2216 0.83 314.79 K 8.48 M
BDGI Badger Infrastructure Solutions Ltd 38.2439 0.3647 0.96 214.7 K 8.21 M
RUS Russel Metals 23.1534 0.3061 1.34 343.6 K 7.96 M
CPX Capital Power Corp 30.7322 0.5618 1.86 230.37 K 7.08 M
CCA Cogeco Communications Inc 92.7126 0.5811 0.63 72.43 K 6.71 M
CHE-UN Chemtrade Logistics Income Fund 5.8909 0.0709 1.22 1.12 M 6.63 M
OGI Organigram Holdings Inc 12.56 0.16 1.29 524 K 6.58 M
MTY Mty Food Group Inc 47.2092 0.7337 1.58 115 K 5.43 M
CRON Cronos Group Inc 9.79 0.18 1.87 526.6 K 5.16 M
PD Precision Drilling Corp 31.99 0.58 1.85 144.66 K 4.63 M
WJX Wajax Corp 17.315 1.638 10.45 263.14 K 4.56 M
LB Laurentian Bank 32.1544 0.1807 0.57 135.35 K 4.35 M
CSH-UN Chartwell Retirement Residences 10.0163 0.0706 0.71 419.26 K 4.2 M
TA Transalta Corp 10.9464 0.0641 0.59 328.75 K 3.6 M
VNP 5N Plus Inc 4.16 0.10 2.46 848.9 K 3.53 M
FRU Freehold Royalties Ltd 5.9373 0.1469 2.54 580.98 K 3.45 M
PSK Prairiesky Royalty Ltd 7.6303 0.0451 0.59 429.2 K 3.27 M
SIA Sienna Senior Living Inc 10.7299 0.0794 0.75 296.04 K 3.18 M
RCH Richelieu Hardware Ltd 40.2156 0.2702 0.68 77.86 K 3.13 M
NOA North American Construction Group Ltd 15.6303 0.2482 1.61 176.4 K 2.76 M
EFX Enerflex Ltd 7.8456 0.1223 1.58 316.2 K 2.48 M
NWC The North West Company Inc 29.1888 0.2224 0.77 78.21 K 2.28 M
ALS Altius Minerals Corp 16.0444 0.1209 0.76 138.81 K 2.23 M
BOS Airboss America J 34.421 0.1926 0.56 62.57 K 2.15 M
CWEB Charlotte's Web Holdings Inc 4.92 0.12 2.5 420.3 K 2.07 M
HLF High Liner 11.1907 0.2639 2.42 155.5 K 1.74 M
NOU Nouveau Monde Graphite Inc 15.53 0.41 2.71 92.9 K 1.44 M
HOM-U BSR Real Estate Investment Trust 9.4638 0.3351 3.67 115.62 K 1.09 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.6699 0.0644 0.51 78.78 K 998.08 K
EXE Extendicare Inc 5.97 0.0905 1.54 161.1 K 961.77 K
MFC-PL Manulife Financial Corp Pref L 17.2769 0.0998 0.58 51.4 K 888.03 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.7772 0.1857 1.47 61.1 K 780.69 K
HLS Hls Therapeutics Inc 18.7812 0.444 2.42 40.87 K 767.61 K
JAG Jaguar Mining Inc 6.4492 0.0749 1.18 118.18 K 762.17 K
PRN Profound Medical Corp 22.76 1.14 5.27 32.9 K 748.8 K
SLS Solaris Resources Inc 10.38 0.12 1.17 67.6 K 701.69 K
FEC Frontera Energy Corp 6.3148 0.0665 1.06 109.6 K 692.1 K
HOM-UN BSR Real Estate Investment Trust 11.6346 0.3924 3.49 57.98 K 674.54 K
BSRT-UN BSR Real Estate Investment Trust 11.4023 0.3846 3.49 58 K 661.33 K
CRDL Cardiol Therapeutics Inc 4.01 0.08 2.04 154.8 K 620.75 K
STC Sangoma Technologies Corp 29.68 1.05 3.67 20.56 K 610.13 K
SGY Surge Energy Inc 3.7251 0.0653 1.78 148.21 K 552.1 K
CGO Cogeco Inc Sv 74.4328 0.7061 0.96 7.39 K 550.06 K
BCE-PF BCE Inc Pref AF 14.1562 0.1788 1.28 30.62 K 433.53 K
BN-PR Brookfield Corporation 14.8209 0.3075 2.12 26 K 385.34 K
WEF Western Forest Products Inc 6.7467 0.121 1.83 55.79 K 376.41 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 18.2979 0.1202 0.66 19.5 K 356.88 K
ENB-PY Enbridge Inc Pref 3 12.8148 0.0659 0.52 26 K 333.18 K
RY-PS Royal Bank of Canada Pref 1st 18.8724 0.1443 0.77 16.66 K 314.49 K
BRE Bridgemarq Real Estate Services Inc 10.5468 0.131 1.26 28 K 295.31 K
ENB-PFE Enbridge Inc Pref 13 14.3216 0.1156 0.81 20.26 K 290.16 K
MFC-PK Manulife Financial Corp Pref K 17.097 0.1115 0.66 16.16 K 276.37 K
EMA-PF Emera Inc Pref F 16.5841 0.1138 0.69 15.2 K 252.08 K
DRT Dirtt Environmental Solutions Ltd 3.7346 0.1669 4.68 66.91 K 249.9 K
PWF-PZ Power Financial Corp 19.2159 0.1933 1.02 12.7 K 244.04 K
FTS-PM Fortis Inc Pref M 16.4141 0.152 0.93 13.96 K 229.19 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 17.1711 0.1655 0.97 13.15 K 225.8 K
ENB-PN Enbridge Srs N Cum Red Prf 13.8244 0.1249 0.91 15.42 K 213.14 K
BN-PZ Brookfield Corporation 16.7883 0.3847 2.35 12.4 K 208.17 K
CMG Computer Modelling Group Ltd 4.8522 0.0789 1.65 40.2 K 195.06 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 19.4079 0.1998 1.04 9.88 K 191.77 K
CSW-A Corby Spirit and Wine Limited 14.0408 0.1743 1.26 13.4 K 188.13 K
ENB-PF Enbridge F Cum Redeemable Prf 12.9147 0.1825 1.43 14.05 K 181.45 K
ENB-PFG Enbridge Inc Pref 15 13.5695 0.1176 0.87 13.03 K 176.74 K
TRP-PB TC Energy Corp Pref Series 3 10.9295 0.1412 1.31 16.16 K 176.57 K
ET Evertz Technologies Ltd 7.592 0.1587 2.13 23 K 174.62 K
EMA-PC Emera Srs C Cum Rr Prf 16.6895 0.16 0.97 10.43 K 174.04 K
TA-PF Transalta C Cum Redeem Rate Prf 12.7559 0.2077 1.66 13.6 K 173.48 K
MAL Magellan Aero 9.8044 0.29 3.05 17.69 K 173.41 K
ENB-PFC Enbridge Inc Pref 11 13.6465 0.1475 1.09 12.64 K 172.53 K
MFC-PM Manulife Financial Corp Pref M 18.2123 0.1402 0.78 9.4 K 171.2 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.5161 0.205 1.43 11.55 K 167.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 4.75 44.05 K 0.75 18.75 932.07 M 4.43 B
BOTY Lingerie Fighting Championships Inc 35.00 95.65 K 1.00 2.94 106.24 M 3.72 B
NTPIF Nam Tai Property Inc. 15.60 268.43 M 1.13 7.81 662.18 K 10.33 M
HOS Hornbeck Offshore Services, Inc 4.49 2.04 B 0.05 1.13 1.25 M 5.59 M
GAMI GAMCO Investors Inc 19.2517 537.58 M 0.6559 3.53 29.6 K 569.85 K
CUBT Curative Biotechnology Inc 21.60 7.38 M 0.765 3.67 14.6 K 315.34 K
BRBL Brewbilt Brewing Co 44.9978 946.91 K 2.2499 5.26 2.69 K 121.04 K
WEJOF Wejo Group Limited 9.72 10.99 K 0.05 0.52 10.7 K 104 K
BRGO Bergio International Inc 4.00 289.83 K 0.05 1.27 23.6 K 94.39 K
LTSAP Osaic Financial Services, Inc. 13.6134 0.138 1.02 2.8 K 38.12 K
GXXM GEX Management Inc 80.00 174.04 K 8.00 11.11 124 9.92 K
DVTC Development Technologies Corp 17.00 231.63 M 4.00 30.77 171 2.91 K
LIFD LFTD Partners Inc 6.00 1.63 M 0.50 9.09 400 2.4 K
PEHD Perigee Holdings Inc. 4.40 130 0.40 10 143 629.2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 9.70 0.54 5.9 913.7 K 8.86 M
CNC Canada Nickel Company Inc 3.61 0.07 1.98 438.8 K 1.58 M
VRY Petro-Victory Energy Corp 3.25 0.25 8.33 395.7 K 1.29 M
ARU Aurania Resources Ltd 3.13 0.08 2.62 143.42 K 448.89 K
LTNG Lightning Resource Corp. 4.05 0.05 1.25 92.7 K 375.44 K
URZ Urz Energy Corp 4.75 1.00 26.67 47.98 K 227.89 K
OGG Osisko Gold Group Inc. 21.45 0.33 1.56 5.8 K 124.41 K
KNOX Vault Strategic Mining Corp. 10.00 2.00 25 10.51 K 105.05 K
LQWD LQwD FinTech Corp 8.00 0.10 1.27 8.04 K 64.3 K
LORD St. James Gold Corp 4.30 0.35 8.86 14.3 K 61.49 K
VIPR Silver Viper Minerals Corp 5.80 0.20 3.57 8.6 K 49.86 K
CCMC Core Critical Metals Corp. 6.8333 0.50 7.89 6.43 K 43.95 K
GST Gold Strategy Inc. 6.25 0.50 8.7 1.48 K 9.25 K
© 2026 - CastFwd Corp.