Gainers for 5 May 2021 from 00:00:00 until 23:59:59
Gainers for 5 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8334 | 55.19 B | 0.6339 | 2.42 | 1.46 M |
| LNG | Cheniere Energy | 77.4092 | 51.11 B | 1.3857 | 1.82 | 1.31 M |
| CBOE | CBOE Global Markets Inc | 102.3837 | 25.92 B | 1.6155 | 1.6 | 404 K |
| EQX | Equinox Gold Corp | 8.0924 | 7.69 B | 0.0499 | 0.62 | 952.3 K |
| NXE | Nexgen Energy Ltd | 4.61 | 6.26 B | 0.54 | 13.27 | 3.98 M |
| UEC | Uranium Energy | 3.31 | 5.22 B | 0.16 | 5.08 | 8.89 M |
| UUUU | Energy Fuels Inc | 6.17 | 3.55 B | 0.29 | 4.93 | 5.71 M |
| ORLA | Orla Mining | 3.575 | 3.39 B | 0.035 | 0.99 | 223.8 K |
| LEU | Centrus Energy Corp | 25.26 | 3.27 B | 0.73 | 2.98 | 136.8 K |
| NG | Novagold Resources Inc | 9.21 | 2.66 B | 0.08 | 0.88 | 419.86 K |
| NOG | Northern Oil and Gas | 12.8222 | 1.91 B | 0.8986 | 7.54 | 1.37 M |
| CET | Central Securities Corp | 28.2525 | 1.56 B | 0.1875 | 0.67 | 9.6 K |
| SLSR | Solaris Res Inc | 8.74 | 1.35 B | 0.4377 | 5.27 | 51.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.1335 | 717.64 M | 0.0796 | 0.88 | 228.7 K |
| REPX | Riley Exploration Permian Inc | 29.6863 | 701.21 M | 2.5653 | 9.46 | 27.6 K |
| ELA | Envela Corp | 3.80 | 698.94 M | 0.12 | 3.26 | 56.1 K |
| SLI | Standard Lithium Ltd | 3.42 | 670.61 M | 0.121 | 3.67 | 175.8 K |
| GROY | Gold Royalty Corp | 4.8525 | 637.03 M | 0.1367 | 2.9 | 172.2 K |
| RLGT | Radiant Logistics | 7.04 | 445.84 M | 0.12 | 1.73 | 113.4 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 394.6 M | 0.10 | 1.15 | 42.83 K |
| CIX | Compx International Inc | 16.3348 | 323.73 M | 2.0215 | 14.12 | 24.36 K |
| BRBS | Blue Ridge Bankshare | 14.7075 | 322.78 M | 0.5827 | 4.13 | 77.16 K |
| SENS | Senseonics Holdings | 39.40 | 279.81 M | 0.40 | 1.03 | 378.01 K |
| ELLO | Ellomay Capital Ltd | 30.52 | 258.44 M | 0.32 | 1.06 | 993 |
| INTT | Intest Corp | 12.77 | 222.52 M | 0.58 | 4.76 | 61.99 K |
| GTE | Gran Tierra Energy Inc | 7.44 | 210.74 M | 0.74 | 11.04 | 2.64 M |
| NEN | New England Realty Associates | 50.4848 | 198.7 M | 1.2752 | 2.59 | 2 K |
| ESP | Espey Mfg. & Electronics | 13.7392 | 196.23 M | 0.1074 | 0.79 | 1.2 K |
| EVI | Evi Industries Inc | 25.5602 | 193.04 M | 0.1735 | 0.68 | 4.5 K |
| PLX | Protalix Biotherapeutics | 3.02 | 185.31 M | 0.07 | 2.37 | 1.29 M |
| PED | Pedevco Corp | 28.80 | 171.06 M | 0.40 | 1.41 | 6.58 K |
| WYY | Widepoint Corp | 8.57 | 161.16 M | 0.31 | 3.75 | 46.74 K |
| USBC | USBC, Inc. | 79.20 | 128.4 M | 1.60 | 2.06 | 580 |
| VFL | Delaware Florida Insured Muni | 10.6263 | 127.57 M | 0.0623 | 0.59 | 8.8 K |
| EP | Empire Petroleum Corp | 7.60 | 108.23 M | 0.88 | 13.1 | 4.15 K |
| COE | 51Talk Online Education Group | 80.96 | 98.22 M | 0.96 | 1.2 | 4.48 K |
| IBIO | Ibio Inc | 740.00 | 86.94 M | 95.00 | 14.73 | 108.54 K |
| ANVS | Annovis Bio Inc | 22.19 | 81.68 M | 0.64 | 2.97 | 41.52 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6938 | 74.56 M | 0.0627 | 0.59 | 26.92 K |
| GPUS | Hyperscale Data, Inc. | 505980.50 | 53.06 M | 30502.375 | 6.42 | 208 |
| LGL | LGL Group | 4.1742 | 45.26 M | 0.1207 | 2.98 | 3.98 K |
| AGIG | AGIG | 16.90 | 42.7 M | 0.10 | 0.6 | 30.13 K |
| AREN | The Arena Group Holdings Inc | 18.70 | 38.63 M | 2.20 | 13.33 | 1.48 K |
| COHN | Cohen & CO Inc | 19.6737 | 34.12 M | 1.2501 | 6.79 | 20.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.45 | 30.74 M | 0.17 | 2.34 | 118.98 K |
| ATCH | Atlasclear Holdings Inc | 586.20 | 29.9 M | 3.00 | 0.51 | 960 |
| ACCS | Access Newswire Inc | 29.00 | 26.01 M | 0.34 | 1.19 | 21.21 K |
| RVP | Retractable Technologies | 9.73 | 21.82 M | 0.50 | 5.42 | 581.8 K |
| MYND | Mynd.Ai Inc ADR | 16.4939 | 18.23 M | 0.5173 | 3.24 | 5.75 K |
| AIRI | Air Industries Group Inc | 13.20 | 14.6 M | 0.10 | 0.76 | 14.98 K |
| UUU | Universal Security Instruments | 5.4395 | 12.69 M | 0.6821 | 14.34 | 3.51 M |
| AMS | American Shared Hospital Services | 3.55 | 10 M | 0.83 | 30.51 | 25.72 M |
| AWX | Avalon Holdings Corp | 3.69 | 9.83 M | 0.25 | 7.27 | 435.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 7.58 M | 1.80 | 7.5 | 267.7 K |
| PHGE | Biomx Ltd | 1290.10 | 3.77 M | 43.70 | 3.51 | 95 |
| PW | Power REIT | 45.08 | 3.54 M | 0.80 | 1.81 | 23.1 K |
| AUMN | Golden Minerals Company | 19.75 | 2.76 M | 0.25 | 1.28 | 27.73 K |
| SBEV | Splash Beverage Group Inc | 202.80 | 2.43 M | 19.20 | 10.46 | 550 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.105 | 0.605 | 2.28 | 1.7 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | 0.42 | 1.9 | 302 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.33 | 1.11 | 8.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | 0.1386 | 0.53 | 594 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1815.50 | 31.40 | 1.76 | 13 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3472.30 | 6.69 B | 155.00 | 4.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.4221 | 4.79 T | 0.1069 | 0.75 | 292.02 M |
| MU | Micron Technology | 83.0457 | 1.16 T | 0.7217 | 0.88 | 13.17 M |
| ASML | ASML Holding N.V. ADR | 614.537 | 710.34 B | 12.3314 | 2.05 | 948.31 K |
| AMAT | Applied Materials | 124.8527 | 516.8 B | 1.5045 | 1.22 | 7.28 M |
| LRCX | Lam Research Corp | 57.9259 | 489.3 B | 0.4465 | 0.78 | 9.84 M |
| CSCO | Cisco Systems Inc | 44.3166 | 461.19 B | 0.3641 | 0.83 | 16.21 M |
| KLAC | K L A-Tencor Corp | 295.9309 | 347.72 B | 3.776 | 1.29 | 1.16 M |
| AZN | Astrazeneca Plc ADR | 96.5727 | 285.14 B | 1.296 | 1.36 | 3.68 M |
| TXN | Texas Instruments | 157.5876 | 271.58 B | 2.273 | 1.46 | 5.26 M |
| LIN | Linde Plc | 272.4069 | 246.69 B | 8.043 | 3.04 | 1.76 M |
| MRVL | Marvell Technology Inc | 43.9515 | 237.99 B | 0.2944 | 0.67 | 6.35 M |
| WDC | Western Digital Cp | 51.6139 | 206.25 B | 0.9784 | 1.93 | 4.45 M |
| AMGN | Amgen Inc | 213.1344 | 195.01 B | 1.701 | 0.8 | 2.77 M |
| ADI | Analog Devices | 141.1716 | 189.47 B | 1.8525 | 1.33 | 4.42 M |
| TMUS | T-Mobile US | 128.9637 | 187.29 B | 5.4324 | 4.4 | 8.8 M |
| GILD | Gilead Sciences Inc | 55.2037 | 156.4 B | 0.7221 | 1.33 | 6.91 M |
| FTNT | Fortinet Inc | 41.876 | 116.48 B | 0.52 | 1.26 | 6.14 M |
| MDLZ | Mondelez Intl Inc | 53.7308 | 76.18 B | 0.3515 | 0.66 | 8.43 M |
| TER | Teradyne Inc | 122.0661 | 66.9 B | 1.4999 | 1.24 | 1.16 M |
| MPWR | Monolithic Power Sys | 325.7241 | 65.43 B | 3.5675 | 1.11 | 510 K |
| PCAR | Paccar Inc | 50.5292 | 63.81 B | 0.648 | 1.3 | 4.85 M |
| NBIS | Nebius Group N.V. | 64.95 | 58.19 B | 0.73 | 1.14 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 12.8454 | 56.25 B | 0.4946 | 4 | 8.53 M |
| FAST | Fastenal Company | 24.1521 | 54.82 B | 0.3967 | 1.67 | 7.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9767 | 53.39 B | 0.9104 | 4.77 | 17.92 M |
| EA | Electronic Arts Inc | 134.2587 | 51.52 B | 0.7791 | 0.58 | 2.13 M |
| FITB | Fifth Third Bancorp | 34.4589 | 50.86 B | 0.1907 | 0.56 | 3.62 M |
| EBAY | Ebay Inc | 53.3607 | 49.41 B | 0.5039 | 0.95 | 7 M |
| FANG | Diamondback Energy | 67.2717 | 48.37 B | 3.1726 | 4.95 | 4.67 M |
| MCHP | Microchip Technology | 65.6292 | 48.08 B | 0.3424 | 0.52 | 4.16 M |
| GRMN | Garmin Ltd | 125.3436 | 45.83 B | 2.101 | 1.7 | 653 K |
| KDP | Keurig Dr Pepper Inc | 31.6263 | 45.4 B | 0.2372 | 0.76 | 3.23 M |
| UAL | United Airlines Holdings Inc | 53.27 | 43.86 B | 0.47 | 0.89 | 11.15 M |
| IDXX | Idexx Laboratories | 529.92 | 42.41 B | 3.04 | 0.58 | 420.82 K |
| ALNY | Alnylam Pharmaceuticals | 132.67 | 40.28 B | 1.10 | 0.84 | 613.5 K |
| KMB | Kimberly-Clark Corp | 112.5064 | 36.99 B | 0.7054 | 0.63 | 1.99 M |
| ON | On Semiconductor | 37.55 | 36.79 B | 0.30 | 0.81 | 6.03 M |
| ERIC | Ericsson ADR | 11.3744 | 36.07 B | 0.1911 | 1.71 | 3.09 M |
| ESLT | Elbit Systems Ltd | 127.7881 | 35.59 B | 0.6686 | 0.53 | 14.5 K |
| MSTR | Strategy | 62.345 | 33.16 B | 0.657 | 1.07 | 4.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0487 | 33.03 B | 0.4053 | 0.93 | 557.71 K |
| NTRS | Northern Trust Corp | 100.9774 | 32.49 B | 1.8059 | 1.82 | 802.9 K |
| STLD | Steel Dynamics Inc | 55.4905 | 31.98 B | 0.509 | 0.93 | 2.66 M |
| NTAP | Netapp Inc | 68.1272 | 30.64 B | 1.0588 | 1.58 | 1.22 M |
| VOD | Vodafone Grp Plc ADR | 13.7485 | 29.96 B | 0.2922 | 2.17 | 3.46 M |
| CINF | Cincinnati Financial | 103.9929 | 28.96 B | 1.2195 | 1.19 | 883.6 K |
| ENTG | Entegris Inc | 108.682 | 25.16 B | 1.777 | 1.66 | 661.27 K |
| FSLR | First Solar Inc | 74.39 | 24.94 B | 0.57 | 0.77 | 2.42 M |
| TROW | T Rowe Price Group | 147.5721 | 24.88 B | 2.7631 | 1.91 | 1.12 M |
| PFG | Principal Financial Group Inc | 54.8779 | 23.53 B | 0.8605 | 1.59 | 1.42 M |
| LPLA | Lpl Financial Hld | 152.6138 | 23.46 B | 1.2297 | 0.81 | 347 K |
| UTHR | United Therapeutic | 198.14 | 23.22 B | 2.77 | 1.42 | 425.95 K |
| TW | Tradeweb Markets Inc | 80.4868 | 22.13 B | 0.8329 | 1.05 | 858.2 K |
| EXE | Expand Energy Corporation | 36.9605 | 21.43 B | 0.5852 | 1.61 | 1.92 M |
| LSCC | Lattice Semicond | 48.56 | 20.04 B | 0.75 | 1.57 | 1.57 M |
| AMKR | Amkor Technology | 18.5092 | 19.83 B | 0.1307 | 0.71 | 1.29 M |
| VTRS | Viatris Inc | 11.055 | 18.84 B | 0.1945 | 1.79 | 12.02 M |
| SITM | Sitime Corp | 91.59 | 18.58 B | 5.61 | 6.52 | 313.5 K |
| EWBC | East West Bancorp | 68.9959 | 17.91 B | 0.691 | 1.01 | 991.78 K |
| GMAB | Genmab A/S ADR | 36.68 | 16.97 B | 1.09 | 3.06 | 596.2 K |
| AKAM | Akamai Technologies | 108.51 | 16.4 B | 3.32 | 3.16 | 2.92 M |
| NWS | News Cp Cl B | 23.0416 | 15.92 B | 0.4692 | 2.08 | 516.8 K |
| PR | Permian Resources Corp | 4.0653 | 15.45 B | 0.341 | 9.16 | 17.44 M |
| CG | The Carlyle Group | 37.7109 | 15.24 B | 0.8886 | 2.41 | 1.15 M |
| JAZZ | Jazz Pharma Plc | 170.82 | 14.92 B | 10.62 | 6.63 | 1.62 M |
| VNOM | Viper Energy LP | 13.5674 | 14.8 B | 0.4304 | 3.28 | 392.92 K |
| NWSA | News Cp Cl A | 24.9683 | 14.03 B | 0.5831 | 2.39 | 3.21 M |
| FUTU | Futu Holdings Ltd ADR | 140.4776 | 14.01 B | 1.4166 | 1.02 | 2.62 M |
| PTC | Ptc Inc | 130.90 | 13.84 B | 0.91 | 0.7 | 769.91 K |
| LOGI | Logitech Int S.A. | 102.844 | 13.58 B | 1.4039 | 1.38 | 522.6 K |
| EXEL | Exelixis Inc | 23.97 | 13.56 B | 0.16 | 0.67 | 2.2 M |
| ICLR | Icon Plc | 221.98 | 13.4 B | 2.54 | 1.16 | 775.52 K |
| SANM | Sanmina Corp | 41.27 | 13.21 B | 1.00 | 2.48 | 402.74 K |
| ZBRA | Zebra Technologies | 482.42 | 12.76 B | 11.80 | 2.51 | 446.1 K |
| UHAL | A M E R C O | 60.1745 | 12.63 B | 0.7831 | 1.32 | 658 K |
| AGNC | Agnc Investment Corp | 9.3047 | 12.39 B | 0.1232 | 1.34 | 6.06 M |
| TRMB | Trimble Navigation | 81.11 | 12.26 B | 1.18 | 1.48 | 1.62 M |
| AAL | American Airlines Group | 21.57 | 12 B | 0.15 | 0.7 | 27.98 M |
| QXO | Qxo Inc | 45.2724 | 12 B | 1.8737 | 4.32 | 32.74 K |
| ALGM | Allegro Microsystems Inc | 25.24 | 11.77 B | 1.13 | 4.69 | 791.5 K |
| HAS | Hasbro Inc | 81.98 | 11.53 B | 0.9734 | 1.2 | 534.4 K |
| APA | Apa Corp | 18.2465 | 11.27 B | 0.6874 | 3.91 | 7.55 M |
| SMMT | Summit Therapeu ADR | 6.12 | 11.16 B | 0.05 | 0.82 | 80.1 K |
| SAIA | Saia Inc | 238.11 | 11.12 B | 2.22 | 0.94 | 121.12 K |
| WTFC | Wintrust Financial Corp | 72.5894 | 10.98 B | 0.3877 | 0.54 | 182.2 K |
| BPOP | Popular Inc | 67.3235 | 10.87 B | 1.4637 | 2.22 | 712 K |
| SEIC | Sei Investments Company | 59.1317 | 10.83 B | 0.7675 | 1.32 | 601.46 K |
| SIMO | Silicon Motion Techn ADR | 60.6044 | 10.75 B | 1.0087 | 1.69 | 930.58 K |
| ZION | Zions Bancorp | 49.0583 | 10.4 B | 0.7162 | 1.48 | 1.28 M |
| FIVE | Five Below Inc | 197.55 | 10.1 B | 1.58 | 0.81 | 516.15 K |
| GLXY | Galaxy Digital Inc | 28.5672 | 10.08 B | 0.8073 | 2.91 | 220.84 K |
| WYNN | Wynn Resorts Ltd | 123.9595 | 9.97 B | 3.3558 | 2.78 | 2.34 M |
| SSB | South State Cp | 76.8417 | 9.9 B | 0.6357 | 0.83 | 396.7 K |
| BRKR | Bruker Corp | 67.8458 | 9.23 B | 0.4621 | 0.69 | 492.8 K |
| MTCH | Match Group Inc | 139.5477 | 8.92 B | 4.604 | 3.41 | 5.26 M |
| PRAX | Praxis Precision Medicines Inc | 394.95 | 8.91 B | 16.65 | 4.4 | 11.07 K |
| XP | XP Inc Cl A | 38.1227 | 8.36 B | 3.8685 | 11.29 | 6.42 M |
| GGAL | Grupo Fin Galicia ADR | 5.6739 | 8.31 B | 0.0311 | 0.55 | 345.2 K |
| TGTX | Tg Therapeuticscmn | 41.48 | 8.19 B | 0.51 | 1.24 | 910.2 K |
| PCVX | Vaxcyte Inc | 17.82 | 8.1 B | 0.54 | 3.12 | 197.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 424840.00 | 1.08 T | 3420.00 | 0.81 | 2.96 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.76 | 1.08 T | 2.50 | 0.89 | 4.35 M |
| LLY | Eli Lilly and Company | 183.4579 | 1.06 T | 4.3864 | 2.45 | 4.27 M |
| JPM | JP Morgan Chase & Company | 139.5333 | 895.14 B | 1.8071 | 1.31 | 10.51 M |
| XOM | Exxon Mobil Corporation | 54.8127 | 564.87 B | 1.6002 | 3.01 | 31.53 M |
| CAT | Caterpillar Inc | 217.4761 | 456.64 B | 4.0866 | 1.92 | 3.69 M |
| ABBV | Abbvie Inc | 95.9785 | 443.57 B | 1.5585 | 1.65 | 7.02 M |
| BAC | Bank of America Corporation | 36.6563 | 414.16 B | 0.3454 | 0.95 | 37.47 M |
| ORCL | Oracle Corporation | 75.8313 | 409.84 B | 0.6321 | 0.84 | 12.12 M |
| GE | General Electric Company | 64.3152 | 391.75 B | 0.4381 | 0.69 | 11.17 M |
| MS | Morgan Stanley | 71.9388 | 334.16 B | 1.5918 | 2.26 | 9.42 M |
| CVX | Chevron Corp | 88.4799 | 329.99 B | 2.3143 | 2.69 | 12.87 M |
| HSBC | HSBC Holdings Plc ADR | 23.8211 | 328.59 B | 0.6048 | 2.61 | 1.81 M |
| MRK | Merck & Company | 63.3452 | 309.64 B | 1.3941 | 2.25 | 16.8 M |
| GS | Goldman Sachs Group | 317.1347 | 300.79 B | 6.8993 | 2.22 | 2.79 M |
| NVS | Novartis Ag ADR | 71.7336 | 294.11 B | 0.7215 | 1.02 | 1.98 M |
| RY | Royal Bank of Canada | 80.6971 | 289.48 B | 0.9078 | 1.14 | 1.33 M |
| PM | Philip Morris International Inc | 75.2658 | 276.94 B | 0.418 | 0.56 | 4.03 M |
| DELL | Dell Technologies Inc | 45.5045 | 274.77 B | 0.8694 | 1.95 | 2.06 M |
| BAC-PL | Bank of America Corporation | 1074.7255 | 241.45 B | 9.3218 | 0.87 | 28.49 K |
| C | Citigroup Inc | 61.9963 | 239 B | 1.1607 | 1.91 | 19.43 M |
| AXP | American Express Company | 147.1869 | 237.45 B | 1.7506 | 1.2 | 3 M |
| BML-PJ | Bank of America Corporation | 19.3072 | 232.37 B | 0.1192 | 0.62 | 5.64 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 228.58 B | 0.0337 | 0.74 | 1.64 M |
| TM | Toyota Motor Corp Ltd | 141.8295 | 221.12 B | 0.7775 | 0.55 | 250.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 39.78 | 212.25 B | 1.13 | 2.92 | 6.93 M |
| APH | Amphenol Corp | 31.9513 | 211.87 B | 0.3964 | 1.26 | 6.54 M |
| ANET | Arista Networks Inc | 19.7963 | 209.8 B | 0.70 | 3.67 | 12.26 M |
| BHP | BHP Billiton Ltd ADR | 48.8231 | 208.87 B | 1.6633 | 3.53 | 2.13 M |
| TD | Toronto Dominion Bank | 55.9152 | 201.96 B | 0.7649 | 1.39 | 1.38 M |
| SAN | Banco Santander ADR | 3.2135 | 198.17 B | 0.0418 | 1.32 | 6.35 M |
| MCD | McDonald's Corporation | 209.7925 | 191.43 B | 1.0532 | 0.5 | 2.07 M |
| TMO | Thermo Fisher Scientific Inc | 461.4781 | 190.76 B | 2.4565 | 0.54 | 1.59 M |
| GLW | Corning Inc | 39.7467 | 189.88 B | 0.3763 | 0.96 | 3.5 M |
| SAP | SAP Ag ADR | 124.9504 | 187.63 B | 1.2933 | 1.05 | 517.1 K |
| WFC-PL | Wells Fargo & Company | 1329.1443 | 186.1 B | 17.5107 | 1.34 | 31.68 K |
| SCHW | The Charles Schwab Corp | 66.2498 | 166.57 B | 0.8307 | 1.27 | 8.74 M |
| TTE | Totalenergies Se ADR | 34.0529 | 166.29 B | 1.1242 | 3.41 | 2.05 M |
| ABT | Abbott Laboratories | 107.8792 | 160.56 B | 0.883 | 0.83 | 5.63 M |
| ETN | Eaton Corp | 134.0066 | 160.1 B | 0.7461 | 0.56 | 2.73 M |
| BLK | Blackrock Inc | 755.1325 | 159.65 B | 12.9374 | 1.74 | 569.92 K |
| RIO | Rio Tinto Plc ADR | 61.0757 | 151.81 B | 2.1759 | 3.69 | 3.73 M |
| SCCO | Southern Copper Corp | 56.1945 | 140.83 B | 2.2465 | 4.16 | 1.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2172 | 138.65 B | 0.0732 | 1.77 | 1.41 M |
| CVS | CVS Corp | 70.3585 | 133.73 B | 1.6268 | 2.37 | 15.37 M |
| UL | Unilever Plc ADR | 56.192 | 131.85 B | 0.6006 | 1.08 | 1.05 M |
| PGR | Progressive Corp | 92.7506 | 131.17 B | 0.5987 | 0.65 | 2.3 M |
| HDB | Hdfc Bank Ltd ADR | 29.5681 | 131.16 B | 0.2752 | 0.94 | 3.45 M |
| BTI | British American Tobacco Industries ADR | 26.0797 | 130.83 B | 0.3402 | 1.32 | 3 M |
| COF | Capital One Financial Corp | 140.3517 | 127.46 B | 1.4437 | 1.04 | 3.12 M |
| COP | ConocoPhillips | 46.6502 | 125.75 B | 2.415 | 5.46 | 12.72 M |
| BMO | Bank of Montreal | 76.5237 | 124.37 B | 0.6703 | 0.88 | 1.33 M |
| PH | Parker-Hannifin Corp | 295.0261 | 121.52 B | 1.813 | 0.62 | 752.6 K |
| MO | Altria Group | 36.399 | 119.76 B | 0.3764 | 1.04 | 6.31 M |
| VRT | Vertiv Holdings Llc. | 22.814 | 119.62 B | 0.289 | 1.28 | 2.81 M |
| SONY | Sony Group Corp ADR | 18.3585 | 119.03 B | 0.158 | 0.87 | 4.86 M |
| ENB | Enbridge Inc | 28.8746 | 116.37 B | 0.694 | 2.46 | 6.47 M |
| BMY | Bristol-Myers Squibb Company | 52.9064 | 115.25 B | 0.5971 | 1.14 | 12.77 M |
| TT | Trane Technologies Plc | 167.5653 | 107.12 B | 3.7503 | 2.29 | 1.68 M |
| BNS | Bank of Nova Scotia | 48.4568 | 107.1 B | 0.4224 | 0.88 | 1.02 M |
| CM | Canadian Imperial Bank of Commerce | 40.8077 | 105.95 B | 0.406 | 1 | 1.16 M |
| IBN | Icici Bank Ltd ADR | 15.7731 | 103.89 B | 0.3385 | 2.19 | 5.93 M |
| GSK | Glaxosmithkline Plc ADR | 30.6101 | 102.8 B | 0.2268 | 0.75 | 2.36 M |
| PNC | PNC Bank | 162.163 | 101.04 B | 1.0749 | 0.67 | 1.86 M |
| NEM | Newmont Mining Corp | 55.7953 | 99.6 B | 0.7057 | 1.28 | 5.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8837 | 99.21 B | 0.3058 | 5.48 | 8.21 M |
| CMI | Cummins Inc | 231.6451 | 94.15 B | 4.7577 | 2.1 | 1.03 M |
| BP | BP Plc ADR | 20.86 | 93.09 B | 0.6698 | 3.32 | 19.48 M |
| BCS | Barclays Plc ADR | 8.25 | 92.09 B | 0.1593 | 1.97 | 7.4 M |
| ING | ING Groep N.V. ADR | 9.2314 | 90.23 B | 0.1768 | 1.95 | 4.44 M |
| WM | Waste Management | 131.021 | 89.99 B | 0.703 | 0.54 | 1.41 M |
| WMB | Williams Companies | 19.6709 | 89 B | 0.2684 | 1.38 | 8.27 M |
| JCI | Johnson Controls Intl | 58.2549 | 88.34 B | 0.75 | 1.3 | 5.18 M |
| HCA | Hca Holdings Inc | 199.2422 | 87.24 B | 1.438 | 0.73 | 1.34 M |
| FCX | Freeport-Mcmoran Inc | 38.8707 | 87.02 B | 2.171 | 5.92 | 37.19 M |
| KKR | KKR & Co. LP | 55.6645 | 86.31 B | 2.3756 | 4.46 | 2.92 M |
| MMM | 3M Company | 140.6095 | 83.43 B | 1.4379 | 1.03 | 2.41 M |
| CNQ | Canadian Natural Resources | 12.3952 | 81.18 B | 0.4961 | 4.17 | 7.62 M |
| VLO | Valero Energy Corp | 67.3392 | 80.01 B | 1.5981 | 2.43 | 4.56 M |
| EPD | Enterprise Products Partners LP | 16.503 | 79.01 B | 0.0991 | 0.6 | 6.18 M |
| EQNR | Equinor ASA ADR | 14.6204 | 77.71 B | 0.3973 | 2.79 | 2.08 M |
| MPC | Marathon Petroleum Corp | 52.4305 | 77.33 B | 1.828 | 3.61 | 8.73 M |
| CP | Canadian Pacific Railway | 73.4999 | 76.27 B | 1.2523 | 1.73 | 2.31 M |
| FDX | Fedex Corp | 278.0387 | 74.9 B | 2.0409 | 0.74 | 2.53 M |
| NOC | Northrop Grumman Corp | 344.0471 | 73.85 B | 4.4921 | 1.32 | 1.46 M |
| CNI | Canadian National Railway | 99.0987 | 72.68 B | 1.1087 | 1.13 | 1.12 M |
| NWG | Natwest Group Plc ADR | 4.0913 | 71.59 B | 0.111 | 2.79 | 637.68 K |
| KMI | Kinder Morgan | 13.4101 | 70.57 B | 0.2604 | 1.98 | 19.49 M |
| CRH | CRH Plc ADR | 44.7848 | 70.29 B | 1.6481 | 3.82 | 573.7 K |
| PSX | Phillips 66 | 70.1268 | 69.96 B | 1.6173 | 2.36 | 2.9 M |
| URI | United Rentals | 322.2304 | 69.65 B | 2.6731 | 0.84 | 706.6 K |
| EOG | Eog Resources | 61.1819 | 68.49 B | 1.3559 | 2.27 | 7.97 M |
| TRP | Tc Energy Corp | 36.5499 | 68.36 B | 0.4659 | 1.29 | 1.1 M |
| APO | Apollo Global Management Llc C | 50.9528 | 68.28 B | 1.4754 | 2.98 | 2.74 M |
| APD | Air Products and Chemicals | 258.2434 | 68.23 B | 2.0477 | 0.8 | 1.13 M |
| GM | General Motors Company | 55.4238 | 68.09 B | 2.1561 | 4.05 | 26.81 M |
| MFC | Manulife Financial Corp | 17.4156 | 67.83 B | 0.3065 | 1.79 | 4.62 M |
| SLB | Schlumberger N.V. | 27.2194 | 67.41 B | 1.7494 | 6.87 | 22.81 M |
| E | Eni S.P.A. ADR | 17.662 | 66.66 B | 0.3555 | 2.05 | 181.4 K |
| RSG | Republic Services | 102.5892 | 66.06 B | 0.6192 | 0.61 | 1.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.0919 | 150.55 M | 0.187 | 0.75 | 7.46 K |
| ERO | Ero Copper Corp | 27.79 | 3.32 | 13.57 | 689.7 K | |
| NXE | Nexgen Energy Ltd | 5.64 | 0.63 | 12.57 | 3.54 M | |
| BNE | Bonterra Energy Corp | 4.18 | 0.43 | 11.47 | 117.89 K | |
| GTE | Gran Tierra Energy Inc | 9.20 | 0.90 | 10.84 | 731.61 K | |
| WILD | Wildbrain Ltd | 3.01 | 0.25 | 9.06 | 153.5 K | |
| HBM | Hudbay Minerals Inc | 9.8613 | 0.7913 | 8.72 | 2.4 M | |
| ACQ | Autocanada Inc | 48.24 | 3.46 | 7.73 | 192.84 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.25 | 7.58 | 71.97 K | |
| TIH | Toromont Ind | 98.0831 | 6.7109 | 7.34 | 246.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.007 | 0.2724 | 7.29 | 82.16 K | |
| TECK-B | Teck Resources Limited | 27.5555 | 1.8271 | 7.1 | 5.14 M | |
| SGY | Surge Energy Inc | 3.9865 | 0.2614 | 7.02 | 390.82 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6357 | 0.2296 | 6.74 | 1.5 K | |
| RUS | Russel Metals | 24.6035 | 1.4501 | 6.26 | 1.18 M | |
| NOU | Nouveau Monde Graphite Inc | 16.48 | 0.95 | 6.12 | 79.5 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.5244 | 1.9033 | 5.83 | 334.01 K | |
| EQB | EQB Inc | 65.1422 | 3.549 | 5.76 | 182.6 K | |
| IPCO | International Petroleum Corp | 4.61 | 0.25 | 5.73 | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 3.44 | 0.18 | 5.52 | 848 K | |
| FM | First Quantum Minerals Ltd | 30.2587 | 1.5307 | 5.33 | 2.11 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.34 | 3.08 | 5.2 | 118.97 K | |
| CS | Capstone Mining Corp | 5.68 | 0.26 | 4.8 | 2.65 M | |
| POU | Paramount Resources Ltd | 5.3459 | 0.2428 | 4.76 | 612.33 K | |
| RBA | Rb Global Inc | 72.8899 | 3.2707 | 4.7 | 158.59 K | |
| BITF | Bitfarms Ltd | 6.51 | 0.29 | 4.66 | 1.15 M | |
| QBTC | The Bitcoin Fund CAD | 76.28 | 3.37 | 4.62 | 111.7 K | |
| CF | Canaccord Genuity Group Inc | 5.1186 | 0.2233 | 4.56 | 306.5 K | |
| EFR | Energy Fuels Inc | 7.57 | 0.33 | 4.56 | 697.4 K | |
| PGIC | Premium Global Income Split Corp | 32.0471 | 1.3302 | 4.33 | 194 | |
| BU | Burcon Nutrascience Corp | 74.4417 | 2.9777 | 4.17 | 19 K | |
| STLR | Stllr Gold Inc | 4.50 | 0.18 | 4.17 | 490.4 K | |
| PD | Precision Drilling Corp | 33.29 | 1.30 | 4.06 | 158.31 K | |
| WJX | Wajax Corp | 18.0027 | 0.6877 | 3.97 | 142.91 K | |
| CCO | Cameco Corp | 22.9562 | 0.8495 | 3.84 | 1.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.5343 | 0.5693 | 3.8 | 6.94 M | |
| FTT | Finning Intl | 29.3939 | 1.073 | 3.79 | 377.02 K | |
| MDA | Mda Ltd | 15.95 | 0.58 | 3.77 | 7.9 K | |
| SLS | Solaris Resources Inc | 10.77 | 0.39 | 3.76 | 81.7 K | |
| SU | Suncor Energy Inc | 22.5511 | 0.7915 | 3.64 | 13.97 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5309 | 0.4286 | 3.54 | 7.4 K | |
| IMG | Iamgold Corp | 3.85 | 0.13 | 3.49 | 1.74 M | |
| PWF-PA | Power Financial Corp Pref A | 10.303 | 0.3437 | 3.45 | 230 | |
| ATZ | Aritzia Inc | 31.55 | 1.05 | 3.44 | 264 K | |
| BOS | Airboss America J | 35.5764 | 1.1554 | 3.36 | 144.47 K | |
| IVN | Ivanhoe Mines Ltd | 9.46 | 0.30 | 3.28 | 2.47 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4497 | 0.4568 | 3.26 | 29.83 K | |
| VET | Vermilion Energy Inc | 8.4861 | 0.2655 | 3.23 | 1.78 M | |
| SFC | Sagicor Financial Company Ltd | 4.9905 | 0.156 | 3.23 | 19.8 K | |
| LGO | Largo Resources Ltd | 21.79 | 0.68 | 3.22 | 269.4 K | |
| GSY | Goeasy Ltd | 125.956 | 3.9032 | 3.2 | 97.75 K | |
| TSU | Trisura Group Ltd | 34.5975 | 1.07 | 3.19 | 361.04 K | |
| ALS | Altius Minerals Corp | 16.556 | 0.5116 | 3.19 | 137.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.627 | 0.42 | 3.18 | 8.22 K | |
| OLY | Olympia Financial Group Inc | 36.676 | 1.0966 | 3.08 | 1.5 K | |
| ACD | Accord Financial | 7.2929 | 0.211 | 2.98 | 9.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6728 | 0.2363 | 2.8 | 9.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6788 | 0.7407 | 2.75 | 300.75 K | |
| TGO | Terago Inc | 5.66 | 0.15 | 2.72 | 13.5 K | |
| WEF | Western Forest Products Inc | 6.9282 | 0.1815 | 2.69 | 73.35 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7186 | 0.1745 | 2.67 | 17.46 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.4131 | 0.416 | 2.6 | 12.65 K | |
| BDI | Black Diamond Group Ltd | 3.715 | 0.0939 | 2.59 | 24.42 K | |
| SYZ | Sylogist Ltd | 15.1706 | 0.3804 | 2.57 | 61.58 K | |
| IMO | Imperial Oil | 32.9657 | 0.8189 | 2.55 | 1.7 M | |
| RS | Real Estate Split Corp | 3.0219 | 0.0742 | 2.52 | 7.2 K | |
| MRC | Morguard Corp | 123.5435 | 2.9941 | 2.48 | 10.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.5244 | 0.1571 | 2.47 | 100 | |
| PGIC-PA | Premium Global Income Split Corp | 10.6846 | 0.2565 | 2.46 | 476 | |
| CFW | Calfrac Well Services Ltd | 3.40 | 0.08 | 2.41 | 67.65 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.90 | 0.23 | 2.38 | 398 K | |
| AIM-PC | Aimia Inc Pref C | 13.1131 | 0.2893 | 2.26 | 600 | |
| HWX | Headwater Exploration Inc | 3.7348 | 0.0815 | 2.23 | 479.1 K | |
| OGI | Organigram Holdings Inc | 12.84 | 0.28 | 2.23 | 379.23 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.6433 | 0.1879 | 2.22 | 412 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.402 | 0.0954 | 2.22 | 122.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 536.4271 | 11.608 | 2.21 | 44.77 K | |
| CIA | Champion Iron Ltd | 5.4927 | 0.1183 | 2.2 | 167.8 K | |
| IVQ-U | Invesque Inc | 3.26 | 0.07 | 2.19 | 200 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3811 | 0.287 | 2.19 | 7.76 K | |
| CMG | Computer Modelling Group Ltd | 4.9573 | 0.1051 | 2.17 | 29.7 K | |
| PXT | Parex Resources Inc | 17.0301 | 0.3598 | 2.16 | 409.8 K | |
| ENB | Enbridge Inc | 34.9769 | 0.7281 | 2.13 | 23.76 M | |
| BN-PX | Brookfield Corporation | 11.9867 | 0.2492 | 2.12 | 5.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.5278 | 0.3191 | 2.1 | 15.3 K | |
| IFP | Interfor Corp | 33.0831 | 0.6761 | 2.09 | 351.4 K | |
| WFG | West Fraser Timber CO Ltd | 95.9159 | 1.9424 | 2.07 | 957.8 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8928 | 0.9674 | 2.02 | 96.9 K | |
| ISC | Information Services Corp | 22.2967 | 0.4375 | 2 | 6 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0051 | 0.2337 | 1.99 | 100 | |
| MRE | Martinrea International Inc | 12.1885 | 0.2365 | 1.98 | 235.52 K | |
| BBD-PC | Bombardier Inc Pref C | 10.7941 | 0.2092 | 1.98 | 9.27 K | |
| RSI | Rogers Sugar Inc | 4.1732 | 0.0808 | 1.97 | 261.68 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.4607 | 0.3543 | 1.96 | 33.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.6286 | 0.2999 | 1.96 | 5.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7526 | 0.2058 | 1.95 | 54.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.1068 | 0.2107 | 1.93 | 1.13 K | |
| VNP | 5N Plus Inc | 4.24 | 0.08 | 1.92 | 216.5 K | |
| EFX | Enerflex Ltd | 7.9961 | 0.1505 | 1.92 | 295.1 K | |
| ADEN | Adentra Inc | 33.2361 | 0.6172 | 1.89 | 45.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6606 | 221.44 B | 0.2012 | 1.39 | 531 |
| BYDDY | BYD Company Limited | 40.40 | 88.89 B | 0.44 | 1.1 | 123.96 K |
| MBGAF | Mercedes-Benz Group AG | 79.8461 | 47.96 B | 1.6443 | 2.1 | 14.6 K |
| BRDCY | Bridgestone Corporation | 20.32 | 26.22 B | 0.24 | 1.2 | 86.1 K |
| CSCCF | Capstone Copper Corp. | 4.6255 | 6.96 B | 0.2325 | 5.29 | 114.58 K |
| GAMI | GAMCO Investors Inc | 19.6397 | 506.31 M | 0.388 | 2.02 | 21.1 K |
| NTPIF | Nam Tai Property Inc. | 16.07 | 286.81 M | 0.47 | 3.01 | 360.09 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.06 | 117.49 M | 0.17 | 1.72 | 655.6 K |
| BRCNF | Burcon NutraScience Corp | 3.61 | 17.39 M | 0.10 | 2.85 | 64.27 K |
| RNVA | Rennova Health Inc | 14500.00 | 4.31 M | 5500.00 | 61.11 | 95 |
| AJYG | AJ1G Inc | 7.08 | 2.23 M | 2.88 | 68.57 | 1.11 K |
| AECX | CurrentC Power Corporation | 4.55 | 1.45 M | 0.35 | 8.33 | 835 |
| VGLS | VG Life Sciences Inc | 145.00 | 474.65 K | 1.00 | 0.69 | 83 |
| BRGO | Bergio International Inc | 4.05 | 289.83 K | 0.05 | 1.25 | 7.5 K |
| BBRW | BrewBilt Manufacturing Inc | 324.0324 | 158.47 K | 9.0009 | 2.86 | 505 |
| AFFU | Affluence Corporation | 412.50 | 52.12 K | 25.00 | 6.45 | 31 K |
| VYGVQ | Voyager Digital Ltd | 22.70 | 30.16 K | 0.72 | 3.28 | 761.9 K |
| CGSI | CGS International Inc | 17.60 | 3.67 K | 3.80 | 27.54 | 161 |
| ZVOI | Zovio Inc | 3.65 | 3.42 K | 0.07 | 1.96 | 111.05 K |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | 0.75 | 31.78 | 1.22 M |
| ALFIQ | Alfi Inc. | 3.58 | 2.58 K | 0.68 | 23.45 | 3.75 M |
| AFIIQ | Armstrong Flooring Inc | 5.56 | 2.18 K | 0.22 | 4.12 | 77.5 K |
| SIMPQ | Simply Inc | 3.97 | 1.55 K | 0.47 | 13.43 | 1.54 K |
| SPOI | SPO Networks Inc | 3.80 | 1.24 K | 0.70 | 22.58 | 2.55 K |
| STMH | Stem Holdings Inc | 47.90 | 666 | 0.40 | 0.84 | 2.12 K |
| MDLM | Medley Management Inc | 5.60 | 612 | 0.40 | 7.69 | 243.79 K |
| AFOM | All For One Media Corp | 3.7102 | 324 | 0.5708 | 18.18 | 87.11 K |
| CLABF | Core One Labs Inc | 5.564 | 1.244 | 28.8 | 41.26 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.89 | 0.42 | 9.4 | 595 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | 5.00 | 50 | 2.3 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.40 | 10.81 | 14.58 K | |
| EU | enCore Energy Corp | 4.50 | 0.36 | 8.7 | 245.7 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.30 | 8.57 | 4.65 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | 0.25 | 7.69 | 6.4 K | |
| RCK | Rock Tech Lithium Inc | 4.80 | 0.29 | 6.43 | 36.36 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.29 | 0.59 | 6.08 | 1.42 M | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.15 | 5 | 28.35 K | |
| SLI | Standard Lithium Ltd | 4.23 | 0.17 | 4.19 | 205.5 K | |
| PLUR | Plurilock Security Inc | 5.30 | 0.20 | 3.92 | 151.69 K | |
| QYOU | QYOU Media Inc | 4.92 | 0.18 | 3.8 | 195.99 K | |
| CNC | Canada Nickel Company Inc | 3.74 | 0.13 | 3.6 | 218.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8717 | 0.1882 | 3.31 | 8.3 K | |
| RAGE | Renegade Gold Inc. | 29.70 | 0.90 | 3.13 | 870 | |
| VRR | VR Resources Ltd | 3.50 | 0.10 | 2.94 | 5.95 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.18 | 2.9 | 14.27 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.08 | 2.7 | 6.6 K | |
| DME | Desert Mountain Energy Corp | 3.72 | 0.09 | 2.48 | 135.99 K | |
| OZ | Outback Goldfields Corp | 4.50 | 0.10 | 2.27 | 2.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | 0.1646 | 2.17 | 200 | |
| VCI | Vitreous Glass Inc | 3.3755 | 0.0711 | 2.15 | 19.3 K | |
| TOI | Topicus.com Inc | 90.0764 | 1.8047 | 2.04 | 37.7 K | |
| DM | Datametrex AI Limited | 7.50 | 0.15 | 2.04 | 732.36 K | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.10 | 2.04 | 78.97 K | |
| EVER | Evergold Corp | 3.15 | 0.05 | 1.61 | 2.99 K | |
| HITI | High Tide Inc | 9.45 | 0.15 | 1.61 | 53.91 K | |
| MAI | Minera Alamos Inc | 6.60 | 0.10 | 1.54 | 6.96 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.05 | 1.06 | 6.84 K | |
| ARTG | Artemis Gold Inc | 6.20 | 0.06 | 0.98 | 26.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1842 | 0.0796 | 0.72 | 7.12 K |