Gainers for 5 May 2021 from 00:00:00 until 23:59:59

Gainers for 5 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 505980.50 27.46 M 30502.375 6.42 208 105.24 M
LNG Cheniere Energy 77.4092 59.63 B 1.3857 1.82 1.31 M 101.4 M
AMS American Shared Hospital Services 3.55 8.05 M 0.83 30.51 25.72 M 91.32 M
IBIO Ibio Inc 740.00 51.36 M 95.00 14.73 108.54 K 80.32 M
CBOE CBOE Global Markets Inc 102.3837 36.05 B 1.6155 1.6 404 K 41.36 M
IMO Imperial Oil Ltd 26.8334 60.06 B 0.6339 2.42 1.46 M 39.14 M
UUUU Energy Fuels Inc 6.17 1.9 B 0.29 4.93 5.71 M 35.21 M
UEC Uranium Energy 3.31 3.56 B 0.16 5.08 8.89 M 29.43 M
GTE Gran Tierra Energy Inc 7.44 355.57 M 0.74 11.04 2.64 M 19.66 M
UUU Universal Security Instruments 5.4395 16.02 M 0.6821 14.34 3.51 M 19.1 M
NXE Nexgen Energy Ltd 4.61 5.3 B 0.54 13.27 3.98 M 18.36 M
NOG Northern Oil and Gas 12.8222 2.37 B 0.8986 7.54 1.37 M 17.6 M
SENS Senseonics Holdings 39.40 476.92 M 0.40 1.03 378.01 K 14.89 M
EQX Equinox Gold Corp 8.0924 13.17 B 0.0499 0.62 952.3 K 7.71 M
AMBO Ambow Education Holding Ltd ADR 25.80 4.61 M 1.80 7.5 267.7 K 6.91 M
RVP Retractable Technologies 9.73 16.8 M 0.50 5.42 581.8 K 5.66 M
PLX Protalix Biotherapeutics 3.02 216.74 M 0.07 2.37 1.29 M 3.89 M
NG Novagold Resources Inc 9.21 2.68 B 0.08 0.88 419.86 K 3.87 M
MTA Metalla Royalty and Streaming Ltd 9.1335 736.75 M 0.0796 0.88 228.7 K 2.09 M
AWX Avalon Holdings Corp 3.69 10.26 M 0.25 7.27 435.8 K 1.61 M
BRBS Blue Ridge Bankshare 14.7075 365.03 M 0.5827 4.13 77.16 K 1.13 M
PW Power REIT 45.08 2.5 M 0.80 1.81 23.1 K 1.04 M
ANVS Annovis Bio Inc 22.19 51.64 M 0.64 2.97 41.52 K 921.37 K
ATNM Actinium Pharmaceuticals Inc 7.45 44.33 M 0.17 2.34 118.98 K 886.42 K
GROY Gold Royalty Corp 4.8525 669.56 M 0.1367 2.9 172.2 K 835.6 K
REPX Riley Exploration Permian Inc 29.6863 930.32 M 2.5653 9.46 27.6 K 819.43 K
RLGT Radiant Logistics 7.04 451 M 0.12 1.73 113.4 K 798.36 K
INTT Intest Corp 12.77 179.56 M 0.58 4.76 61.99 K 791.61 K
ACCS Access Newswire Inc 29.00 13.7 M 0.34 1.19 21.21 K 615.21 K
SLI Standard Lithium Ltd 3.42 355.37 M 0.121 3.67 175.8 K 601.24 K
ATCH Atlasclear Holdings Inc 586.20 21.32 M 3.00 0.51 960 562.75 K
AUMN Golden Minerals Company 19.75 3.64 M 0.25 1.28 27.73 K 547.65 K
AGIG AGIG 16.90 39.25 M 0.10 0.6 30.13 K 509.2 K
SLSR Solaris Res Inc 8.74 1.16 B 0.4377 5.27 51.29 K 448.27 K
COHN Cohen & CO Inc 19.6737 32.26 M 1.2501 6.79 20.49 K 403.11 K
WYY Widepoint Corp 8.57 67.19 M 0.31 3.75 46.74 K 400.55 K
CIX Compx International Inc 16.3348 459.11 M 2.0215 14.12 24.36 K 397.95 K
CATX Perspective Therapeutics Inc 8.80 99.33 M 0.10 1.15 42.83 K 376.9 K
COE 51Talk Online Education Group 80.96 67.76 M 0.96 1.2 4.48 K 362.46 K
CEV Eaton Vance California Muni Income Trust 10.6938 74.2 M 0.0627 0.59 26.92 K 287.87 K
CET Central Securities Corp 28.2525 1.68 B 0.1875 0.67 9.6 K 271.22 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.00 0.33 1.11 8.46 K 253.8 K
ELA Envela Corp 3.80 303.77 M 0.12 3.26 56.1 K 213.18 K
AIRI Air Industries Group Inc 13.20 12.48 M 0.10 0.76 14.98 K 197.68 K
PED Pedevco Corp 28.80 201.24 M 0.40 1.41 6.58 K 189.36 K
PHGE Biomx Ltd 1290.10 4.04 M 43.70 3.51 95 122.56 K
EVI Evi Industries Inc 25.5602 282.25 M 0.1735 0.68 4.5 K 115.02 K
NEN New England Realty Associates 50.4848 156.05 M 1.2752 2.59 2 K 100.97 K
MYND Mynd.Ai Inc ADR 16.4939 12.46 M 0.5173 3.24 5.75 K 94.84 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.105 0.605 2.28 1.7 K 46.08 K
USBC USBC, Inc. 79.20 166.31 M 1.60 2.06 580 45.94 K
EP Empire Petroleum Corp 7.60 85.7 M 0.88 13.1 4.15 K 31.54 K
ELLO Ellomay Capital Ltd 30.52 272.9 M 0.32 1.06 993 30.31 K
PAAI Paradium AI, Inc. 18.70 43.8 M 2.20 13.33 1.48 K 27.62 K
LGL LGL Group 4.1742 84.63 M 0.1207 2.98 3.98 K 16.6 K
ESP Espey Mfg. & Electronics 13.7392 152.8 M 0.1074 0.79 1.2 K 16.49 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.50 0.1386 0.53 594 15.74 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.50 0.42 1.9 302 6.79 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 57631.2461 1.47 T 3856.0547 7.17 68.21 B 3.93 P
ETH-USD Ethereum 3533.2354 274.2346 8.41 64.35 B 227.38 T
SOL-USD Solana 44.9236 2.194 5.13 503.78 M 22.63 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.50 150.72 M 0.05 0.53 68.59 K 651.61 K
SONI SonicStrategy Inc. 24.00 0.50 2.13 21.18 K 508.22 K
NRDX NordX Metals Corp. 6.06 0.12 2.02 56.61 K 343.05 K
LCU Lion Copper Corp. 3.24 101.6 M 0.135 4.35 11.73 K 38.01 K
GREY Grey Matters Health Inc. 36.6554 1.0473 2.94 761 27.89 K
UUU Vanguard Mining Corp. 6.60 502.79 K 0.60 10 266 1.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2395.00 71.00 3.06 27.79 K 66.55 M
FC Feeder Cattle 131.475 1.725 1.33 1.58 K 207.47 K
GC Gold 1815.50 31.40 1.76 13 23.6 K
DC Class III Milk 19.15 1.51 8.56 210 4.02 K
KC Coffee 148.50 9.60 6.91 2 297

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 14.4221 4.83 T 0.1069 0.75 292.02 M 4.21 B
TMUS T-Mobile US 128.9637 168.6 B 5.4324 4.4 8.8 M 1.14 B
MU Micron Technology 83.0457 899.74 B 0.7217 0.88 13.17 M 1.09 B
AMAT Applied Materials 124.8527 293.15 B 1.5045 1.22 7.28 M 908.51 M
TXN Texas Instruments 157.5876 284.78 B 2.273 1.46 5.26 M 828.45 M
MTCH Match Group Inc 139.5477 9.38 B 4.604 3.41 5.26 M 734.06 M
CSCO Cisco Systems Inc 44.3166 408.49 B 0.3641 0.83 16.21 M 718.16 M
CZR Caesars Entertainment Inc 102.98 5.98 B 7.45 7.8 6.28 M 646.69 M
NMRD Nemaura Med Inc 11.06 4.04 K 6.36 135.32 58.07 M 642.24 M
ADI Analog Devices 141.1716 196.85 B 1.8525 1.33 4.42 M 623.33 M
AAL American Airlines Group 21.57 9.03 B 0.15 0.7 27.98 M 603.63 M
UAL United Airlines Holdings Inc 53.27 37.61 B 0.47 0.89 11.15 M 594.03 M
AMGN Amgen Inc 213.1344 258.68 B 1.701 0.8 2.77 M 589.35 M
ASML ASML Holding N.V. ADR 614.537 576.7 B 12.3314 2.05 948.31 K 582.77 M
LRCX Lam Research Corp 57.9259 277.1 B 0.4465 0.78 9.84 M 569.7 M
LIN Linde Plc 272.4069 240.9 B 8.043 3.04 1.76 M 480.39 M
MDLZ Mondelez Intl Inc 53.7308 86.49 B 0.3515 0.66 8.43 M 453.07 M
PENN Penn Natl Gaming Inc 91.41 2.34 B 1.75 1.95 4.54 M 414.74 M
GILD Gilead Sciences Inc 55.2037 216.53 B 0.7221 1.33 6.91 M 381.52 M
EBAY Ebay Inc 53.3607 55.69 B 0.5039 0.95 7 M 373.67 M
FUTU Futu Holdings Ltd ADR 140.4776 13.73 B 1.4166 1.02 2.62 M 368.22 M
BKR Baker Hughes A Ge Co. Cl A 19.9767 49.52 B 0.9104 4.77 17.92 M 357.94 M
AZN Astrazeneca Plc ADR 96.5727 293.14 B 1.296 1.36 3.68 M 355.41 M
HNST The Honest Company 23.00 476.34 M 7.00 43.75 14.99 M 344.77 M
KLAC K L A-Tencor Corp 295.9309 195.48 B 3.776 1.29 1.16 M 342.42 M
ARTL Artelo Biosciences Inc 351.00 1.24 M 2.70 0.78 957.27 K 336 M
AKAM Akamai Technologies 108.51 12.35 B 3.32 3.16 2.92 M 316.48 M
FANG Diamondback Energy 67.2717 51.21 B 3.1726 4.95 4.67 M 314.01 M
MSTR Strategy 62.345 60.38 B 0.657 1.07 4.97 M 310.15 M
WYNN Wynn Resorts Ltd 123.9595 8.48 B 3.3558 2.78 2.34 M 290.38 M
MRVL Marvell Technology Inc 43.9515 143.61 B 0.2944 0.67 6.35 M 279.16 M
JAZZ Jazz Pharma Plc 170.82 15.23 B 10.62 6.63 1.62 M 277.36 M
MCHP Microchip Technology 65.6292 40.91 B 0.3424 0.52 4.16 M 273.1 M
FTNT Fortinet Inc 41.876 94.94 B 0.52 1.26 6.14 M 256.94 M
PCAR Paccar Inc 50.5292 55.89 B 0.648 1.3 4.85 M 245.03 M
XP XP Inc Cl A 38.1227 7.7 B 3.8685 11.29 6.42 M 244.91 M
VERU Veru Inc 87.90 37.51 M 0.90 1.03 2.62 M 230.24 M
WDC Western Digital Cp 51.6139 121.22 B 0.9784 1.93 4.45 M 229.45 M
ON On Semiconductor 37.55 27.74 B 0.30 0.81 6.03 M 226.6 M
KMB Kimberly-Clark Corp 112.5064 36.18 B 0.7054 0.63 1.99 M 224.03 M
IDXX Idexx Laboratories 529.92 55.03 B 3.04 0.58 420.82 K 223 M
ZBRA Zebra Technologies 482.42 15.84 B 11.80 2.51 446.1 K 215.21 M
FSLR First Solar Inc 74.39 20.9 B 0.57 0.77 2.42 M 179.88 M
ASO Academy Sports and Outdoors Inc 32.1536 4.17 B 2.405 8.08 5.51 M 177.09 M
FAST Fastenal Company 24.1521 61.05 B 0.3967 1.67 7.18 M 173.42 M
ICLR Icon Plc 221.98 15.22 B 2.54 1.16 775.52 K 172.15 M
CROX Crocs Inc 106.36 7.31 B 2.66 2.57 1.59 M 169.52 M
STNE Stoneco Ltd Cl A 62.35 1.77 B 0.36 0.58 2.68 M 167.4 M
MPWR Monolithic Power Sys 325.7241 61.97 B 3.5675 1.11 510 K 166.12 M
TROW T Rowe Price Group 147.5721 24.01 B 2.7631 1.91 1.12 M 165.97 M
NVCR Novocure Ltd Ord Sh 201.75 1.71 B 4.45 2.26 770.19 K 155.39 M
STLD Steel Dynamics Inc 55.4905 34.15 B 0.509 0.93 2.66 M 147.73 M
TER Teradyne Inc 122.0661 39.24 B 1.4999 1.24 1.16 M 141.71 M
GT Goodyear Tire Rubber 19.23 1.31 B 0.95 5.2 7.27 M 139.83 M
POOL Pool Corp 414.7254 7.83 B 9.7774 2.41 332.5 K 137.9 M
APA Apa Corp 18.2465 15.59 B 0.6874 3.91 7.55 M 137.84 M
VTRS Viatris Inc 11.055 22.07 B 0.1945 1.79 12.02 M 132.9 M
TRMB Trimble Navigation 81.11 12.65 B 1.18 1.48 1.62 M 131.58 M
FITB Fifth Third Bancorp 34.4589 49.63 B 0.1907 0.56 3.62 M 124.83 M
QDEL Quidel Cp 112.50 984.06 M 2.49 2.26 1.08 M 121.86 M
STAA Staar Surgical Company 124.76 1.36 B 2.76 2.26 936.68 K 116.86 M
FLEX Flextronics Intl Ltd 12.8454 28.54 B 0.4946 4 8.53 M 109.6 M
CRSR Corsair Gaming Inc 34.005 1.44 B 1.415 4.34 3.13 M 106.52 M
CAR Avis Budget Group 79.771 4.23 B 0.5796 0.73 1.33 M 106.08 M
JBLU Jetblue Airways Cp 19.32 1.34 B 0.27 1.42 5.3 M 102.44 M
KDP Keurig Dr Pepper Inc 31.6263 50.06 B 0.2372 0.76 3.23 M 102.21 M
FIVE Five Below Inc 197.55 13.87 B 1.58 0.81 516.15 K 101.97 M
PTC Ptc Inc 130.90 21.2 B 0.91 0.7 769.91 K 100.78 M
PRVA Privia Health Group Inc 38.00 2.86 B 3.08 8.82 2.49 M 94.53 M
CPB Campbell Soup Company 40.4506 6.94 B 0.4968 1.24 2.31 M 93.49 M
CINF Cincinnati Financial 103.9929 29.24 B 1.2195 1.19 883.6 K 91.89 M
LKQ LKQ Corp 43.2422 5.29 B 0.4134 0.97 2.07 M 89.58 M
CRUS Cirrus Logic Inc 76.17 5.81 B 1.05 1.4 1.16 M 88.55 M
BMBL Bumble Inc 56.15 919.3 M 0.88 1.59 1.52 M 85.53 M
UTHR United Therapeutic 198.14 26.1 B 2.77 1.42 425.95 K 84.4 M
NTAP Netapp Inc 68.1272 36.86 B 1.0588 1.58 1.22 M 83.33 M
GRMN Garmin Ltd 125.3436 55.72 B 2.101 1.7 653 K 81.85 M
ALNY Alnylam Pharmaceuticals 132.67 21.57 B 1.10 0.84 613.5 K 81.39 M
NTRS Northern Trust Corp 100.9774 32.57 B 1.8059 1.82 802.9 K 81.07 M
IBIO Ibio Inc 740.00 95.00 14.73 108.54 K 80.32 M
NWSA News Cp Cl A 24.9683 16.45 B 0.5831 2.39 3.21 M 80.23 M
PFG Principal Financial Group Inc 54.8779 24.96 B 0.8605 1.59 1.42 M 78.18 M
CAN Canaan Inc ADR 11.6754 151.05 M 0.3082 2.71 6.56 M 76.61 M
LSCC Lattice Semicond 48.56 15.23 B 0.75 1.57 1.57 M 76.12 M
NBIS Nebius Group N.V. 64.95 38.47 B 0.73 1.14 1.17 M 75.92 M
MAT Mattel Inc 22.10 4.45 B 0.35 1.61 3.4 M 75.24 M
LESLQ Leslie's, Inc. 599.40 566.69 K 19.00 3.27 121 K 72.53 M
LESL Leslie's Inc 599.40 561.93 K 19.00 3.27 121 K 72.53 M
ENTG Entegris Inc 108.682 21.83 B 1.777 1.66 661.27 K 71.87 M
AVT Avnet Inc 37.9556 7.05 B 0.2997 0.8 1.88 M 71.22 M
EXE Expand Energy Corporation 36.9605 20.16 B 0.5852 1.61 1.92 M 71.09 M
VNET 21Vianet Group Inc ADR 26.17 1 B 0.45 1.75 2.72 M 71.07 M
PR Permian Resources Corp 4.0653 18.79 B 0.341 9.16 17.44 M 70.9 M
TW Tradeweb Markets Inc 80.4868 27.43 B 0.8329 1.05 858.2 K 69.07 M
CRTO Criteo S.A. ADR 39.67 766.32 M 1.34 3.5 1.73 M 68.44 M
EWBC East West Bancorp 68.9959 18.37 B 0.691 1.01 991.78 K 68.43 M
BOOM Dynamic Materials 54.46 162.27 M 4.41 8.81 1.17 M 63.67 M
ZION Zions Bancorp 49.0583 9.72 B 0.7162 1.48 1.28 M 62.82 M
LPSN Liveperson Inc 779.85 38.21 M 16.05 2.1 79.1 K 61.69 M
CYRX Cryoport Inc 61.60 845.84 M 6.38 11.55 948.5 K 58.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 54.8127 696.02 B 1.6002 3.01 31.53 M 1.73 B
GM General Motors Company 55.4238 78.47 B 2.1561 4.05 26.81 M 1.49 B
JPM JP Morgan Chase & Company 139.5333 935.06 B 1.8071 1.31 10.51 M 1.47 B
FCX Freeport-Mcmoran Inc 38.8707 89.89 B 2.171 5.92 37.19 M 1.45 B
BAC Bank of America Corporation 36.6563 357.42 B 0.3454 0.95 37.47 M 1.37 B
BRK-A Berkshire Hathaway Inc (Class A) 424840.00 1.24 T 3420.00 0.81 2.96 K 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 282.76 1.24 T 2.50 0.89 4.35 M 1.23 B
C Citigroup Inc 61.9963 206.47 B 1.1607 1.91 19.43 M 1.2 B
CVX Chevron Corp 88.4799 425.59 B 2.3143 2.69 12.87 M 1.14 B
CVS CVS Corp 70.3585 102.27 B 1.6268 2.37 15.37 M 1.08 B
MRK Merck & Company 63.3452 370.96 B 1.3941 2.25 16.8 M 1.06 B
ORCL Oracle Corporation 75.8313 375.09 B 0.6321 0.84 12.12 M 919.22 M
GS Goldman Sachs Group 317.1347 270.21 B 6.8993 2.22 2.79 M 883.79 M
NKE Nike Inc 129.2968 60.14 B 0.6454 0.5 6.23 M 806.06 M
CAT Caterpillar Inc 217.4761 271.81 B 4.0866 1.92 3.69 M 802.61 M
LLY Eli Lilly and Company 183.4579 1.26 T 4.3864 2.45 4.27 M 784.17 M
TMO Thermo Fisher Scientific Inc 461.4781 261.1 B 2.4565 0.54 1.59 M 731.9 M
GE General Electric Company 64.3152 341.82 B 0.4381 0.69 11.17 M 718.29 M
FDX Fedex Corp 278.0387 77.15 B 2.0409 0.74 2.53 M 702.91 M
SE Sea Ltd ADR 244.90 49.12 B 1.42 0.58 2.77 M 678.65 M
MS Morgan Stanley 71.9388 303.56 B 1.5918 2.26 9.42 M 677.98 M
BMY Bristol-Myers Squibb Company 52.9064 131.21 B 0.5971 1.14 12.77 M 675.75 M
ABBV Abbvie Inc 95.9785 521 B 1.5585 1.65 7.02 M 673.91 M
SLB Schlumberger N.V. 27.2194 76.1 B 1.7494 6.87 22.81 M 620.75 M
ABT Abbott Laboratories 107.8792 199.88 B 0.883 0.83 5.63 M 607.62 M
COP ConocoPhillips 46.6502 164.51 B 2.415 5.46 12.72 M 593.17 M
SCHW The Charles Schwab Corp 66.2498 161.47 B 0.8307 1.27 8.74 M 578.99 M
F Ford Motor Company 8.7127 50.59 B 0.1501 1.75 64.5 M 561.93 M
OXY Occidental Petroleum Corp 25.3775 57.31 B 1.1164 4.6 19.85 M 503.82 M
NOC Northrop Grumman Corp 344.0471 74.63 B 4.4921 1.32 1.46 M 500.9 M
EOG Eog Resources 61.1819 77.14 B 1.3559 2.27 7.97 M 487.42 M
LIN Linde Plc 272.4069 8.043 3.04 1.76 M 480.39 M
DAL Delta Air Lines Inc 43.8532 58.71 B 0.5239 1.21 10.7 M 469.23 M
MPC Marathon Petroleum Corp 52.4305 114.64 B 1.828 3.61 8.73 M 457.82 M
AXP American Express Company 147.1869 223.02 B 1.7506 1.2 3 M 441.8 M
DVN Devon Energy Corp 19.608 48.53 B 1.3834 7.59 22.5 M 441.23 M
NUE Nucor Corp 86.0242 60.78 B 2.9376 3.54 5.12 M 440.77 M
COF Capital One Financial Corp 140.3517 126.57 B 1.4437 1.04 3.12 M 437.71 M
MCD McDonald's Corporation 209.7925 198.3 B 1.0532 0.5 2.07 M 434.27 M
BLK Blackrock Inc 755.1325 198.93 B 12.9374 1.74 569.92 K 430.37 M
CNC Centene Corp 65.29 37.63 B 0.73 1.13 6.55 M 427.71 M
RKT Rocket Companies Inc Cl A 20.0434 42.6 B 0.2725 1.38 20.79 M 416.62 M
BP BP Plc ADR 20.86 117.47 B 0.6698 3.32 19.48 M 406.27 M
IT Gartner Inc 230.94 13.08 B 5.45 2.42 1.69 M 390.17 M
DOW Dow Inc 51.8063 23.67 B 1.408 2.79 7.47 M 386.84 M
AIG American International Group 43.6363 42.73 B 0.4196 0.97 8.79 M 383.41 M
ETN Eaton Corp 134.0066 137.14 B 0.7461 0.56 2.73 M 366.01 M
UAA Under Armour 25.53 2.48 B 1.65 6.91 14.08 M 359.36 M
BKR Baker Hughes A Ge Co. Cl A 19.9102 0.9074 4.78 17.92 M 356.75 M
AZN AstraZeneca PLC 96.5727 1.296 1.36 3.68 M 355.41 M
MMM 3M Company 140.6095 100.02 B 1.4379 1.03 2.41 M 339.45 M
VALE Vale S.A. ADR 12.4981 48.64 B 0.211 1.72 26.64 M 332.92 M
HUBS Hubspot Inc 503.01 11.09 B 4.35 0.87 615.5 K 309.6 M
VLO Valero Energy Corp 67.3392 101.89 B 1.5981 2.43 4.56 M 306.93 M
NEM Newmont Mining Corp 55.7953 122.74 B 0.7057 1.28 5.45 M 304.13 M
PM Philip Morris International Inc 75.2658 329.3 B 0.418 0.56 4.03 M 303.31 M
TECK Teck Resources Ltd 22.4472 31.65 B 1.5474 7.4 13.45 M 301.86 M
PNC PNC Bank 162.163 92.74 B 1.0749 0.67 1.86 M 301.85 M
JCI Johnson Controls Intl 58.2549 85.12 B 0.75 1.3 5.18 M 301.73 M
MGM MGM Resorts International 41.731 8.3 B 1.2394 3.06 7.13 M 297.61 M
AA Alcoa Corp 38.7168 10.71 B 1.459 3.92 7.66 M 296.52 M
MET Metlife Inc 56.1979 65.38 B 0.9451 1.71 5.22 M 293.52 M
APD Air Products and Chemicals 258.2434 71.01 B 2.0477 0.8 1.13 M 292.18 M
TT Trane Technologies Plc 167.5653 89.85 B 3.7503 2.29 1.68 M 281.56 M
DD Du Pont De.Nemours Inc 30.4243 20.36 B 0.5338 1.79 9.12 M 277.59 M
RVTY RVTY 136.0557 17.79 B 8.727 6.85 2.04 M 277.17 M
SWK Stanley Black & Decker Inc 179.2886 17.87 B 2.0107 1.13 1.54 M 276.41 M
SHEL Royal Dutch Shell Plc ADR 39.78 287.97 B 1.13 2.92 6.93 M 275.57 M
HCA Hca Holdings Inc 199.2422 110.57 B 1.438 0.73 1.34 M 266.39 M
KMI Kinder Morgan 13.4101 70.22 B 0.2604 1.98 19.49 M 261.41 M
CLX Clorox Company 155.276 11.99 B 1.2735 0.83 1.58 M 245.23 M
ANET Arista Networks Inc 19.7963 225.1 B 0.70 3.67 12.26 M 242.75 M
ROK Rockwell Automation Inc 244.8519 49.39 B 3.6103 1.5 991.16 K 242.69 M
HAL Halliburton Company 20.0478 27.3 B 0.9477 4.96 12.1 M 242.5 M
LHX L3Harris Technologies Inc 196.9799 48.36 B 1.1583 0.59 1.23 M 242.19 M
CMI Cummins Inc 231.6451 64.96 B 4.7577 2.1 1.03 M 239.45 M
TFC Truist Financial Corp 47.356 60.97 B 0.4688 1 5.05 M 239.2 M
MT Arcelormittal ADR 28.5499 46.99 B 0.6468 2.32 8.29 M 236.77 M
PRU Prudential Financial Inc 81.9139 43.69 B 1.9812 2.48 2.86 M 234.04 M
CHGG Chegg Inc 86.02 71.3 M 2.84 3.41 2.69 M 231.39 M
CRL Charles River Laboratories Intl 345.21 15.72 B 6.25 1.84 669.08 K 230.97 M
MO Altria Group 36.399 129.76 B 0.3764 1.04 6.31 M 229.61 M
RIO Rio Tinto Plc ADR 61.0757 137.53 B 2.1759 3.69 3.73 M 227.82 M
URI United Rentals 322.2304 69.58 B 2.6731 0.84 706.6 K 227.69 M
HLF Herbalife Ltd 47.48 1.59 B 2.60 5.79 4.73 M 224.36 M
KMB Kimberly-Clark Corp 112.5064 36.12 B 0.7054 0.63 1.99 M 224.03 M
PH Parker-Hannifin Corp 295.0261 114.79 B 1.813 0.62 752.6 K 222.04 M
MOS Mosaic Company 31.2242 6.87 B 0.5187 1.69 7.06 M 220.53 M
ALLY Ally Financial 44.6173 11.97 B 1.0517 2.41 4.85 M 216.2 M
PGR Progressive Corp 92.7506 136.08 B 0.5987 0.65 2.3 M 213.09 M
EFX Equifax Inc 231.2673 22.58 B 2.7384 1.2 907 K 209.76 M
APH Amphenol Corp 31.9513 194.84 B 0.3964 1.26 6.54 M 208.99 M
PSX Phillips 66 70.1268 101.27 B 1.6173 2.36 2.9 M 203.36 M
KR Kroger Company 27.4719 40.73 B 0.4369 1.62 7.25 M 199.2 M
ADM Archer Daniels Midland 57.559 34.14 B 0.9565 1.69 3.45 M 198.76 M
SOS Sos Ltd ADR 3202.50 4 M 157.50 5.17 61.57 K 197.18 M
APTV Aptiv Plc 142.92 9.15 B 3.18 2.28 1.36 M 193.91 M
CCJ Cameco Corp 18.6981 31.22 B 0.7408 4.13 10.12 M 189.18 M
ENB Enbridge Inc 28.8746 108.72 B 0.694 2.46 6.47 M 186.91 M
WM Waste Management 131.021 94.83 B 0.703 0.54 1.41 M 184.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 34.9769 0.7281 2.13 23.76 M 831.04 M
RY Royal Bank of Canada 99.1995 0.9334 0.95 4.17 M 413.94 M
BMO Bank of Montreal 92.4514 0.5806 0.63 3.79 M 350.69 M
SU Suncor Energy Inc 22.5511 0.7915 3.64 13.97 M 314.99 M
TD Toronto-Dominion Bank 68.6441 0.749 1.1 4.38 M 300.63 M
MFC Manulife Fin 21.3622 0.3142 1.49 9.86 M 210.56 M
TECK-B Teck Resources Limited 27.5555 1.8271 7.1 5.14 M 141.56 M
NTR Nutrien Ltd 60.7496 0.553 0.92 2.17 M 131.75 M
CNR Canadian National Railway Co. 121.6581 1.1269 0.93 926.8 K 112.75 M
CP Canadian Pacific Kansas City Ltd 90.058 1.3657 1.54 1.2 M 108.02 M
CNQ Canadian Natural Resources Ltd. 15.5343 0.5693 3.8 6.94 M 107.75 M
BNS Bank of Nova Scotia 59.4931 0.3623 0.61 1.78 M 105.85 M
BCE BCE Inc 41.9687 0.221 0.53 2.43 M 101.95 M
WFG West Fraser Timber CO Ltd 95.9159 1.9424 2.07 957.8 K 91.87 M
CM Canadian Imperial Bank of Commerce 50.3025 0.3225 0.65 1.82 M 91.34 M
SLF Sun Life Financial Inc 54.3393 0.5343 0.99 1.47 M 80 M
TRP TC Energy Corp 41.8455 0.3737 0.9 1.83 M 76.51 M
ABX Barrick Mining Corp 23.582 0.2074 0.89 3.14 M 74.11 M
CVE Cenovus Energy Inc 8.4839 0.1415 1.7 7.97 M 67.6 M
PPL Pembina Pipeline Corp 27.1732 0.3961 1.48 2.42 M 65.65 M
MG Magna International Inc 96.0272 0.6177 0.65 668.21 K 64.17 M
FM First Quantum Minerals Ltd 30.2587 1.5307 5.33 2.11 M 63.94 M
IMO Imperial Oil 32.9657 0.8189 2.55 1.7 M 56.08 M
FNV Franco-Nevada Corp 168.5192 1.8577 1.11 284.1 K 47.88 M
T Telus Corp 19.0659 0.118 0.62 2.28 M 43.4 M
WCN Waste Connections Inc 145.5364 1.3576 0.94 296.8 K 43.2 M
CTC-A Canadian Tire Corporation Limited 160.7881 1.127 0.71 227 K 36.5 M
RCI-B Rogers Communications Inc 50.6709 0.3248 0.65 698.29 K 35.38 M
CCO Cameco Corp 22.9562 0.8495 3.84 1.52 M 34.87 M
RUS Russel Metals 24.6035 1.4501 6.26 1.18 M 28.98 M
TOU Tourmaline Oil Corp 19.5905 0.1461 0.75 1.46 M 28.68 M
FFH Fairfax Financial Holdings Ltd 536.4271 11.608 2.21 44.77 K 24.01 M
HBM Hudbay Minerals Inc 9.8613 0.7913 8.72 2.4 M 23.66 M
L Loblaw CO 15.7442 0.2677 1.73 1.5 M 23.58 M
IVN Ivanhoe Mines Ltd 9.46 0.30 3.28 2.47 M 23.36 M
CFP Canfor Corp 33.58 0.61 1.85 604.9 K 20.31 M
NXE Nexgen Energy Ltd 5.64 0.63 12.57 3.54 M 19.97 M
ERO Ero Copper Corp 27.79 3.32 13.57 689.7 K 19.17 M
WCP Whitecap Resources Inc 4.2463 0.0676 1.62 4.43 M 18.8 M
IGM Igm Financial Inc 34.3369 0.1832 0.54 539.16 K 18.51 M
FSV Firstservice Corp 194.2545 3.4668 1.82 90.2 K 17.52 M
ACB Aurora Cannabis Inc 107.90 0.90 0.84 142.34 K 15.36 M
VET Vermilion Energy Inc 8.4861 0.2655 3.23 1.78 M 15.09 M
CS Capstone Mining Corp 5.68 0.26 4.8 2.65 M 15.07 M
ALA AltaGas Ltd 19.4502 0.1413 0.73 686.49 K 13.35 M
OVV Ovintiv Inc 28.2879 0.3721 1.33 465.32 K 13.16 M
TSU Trisura Group Ltd 34.5975 1.07 3.19 361.04 K 12.49 M
GSY Goeasy Ltd 125.956 3.9032 3.2 97.75 K 12.31 M
EQB EQB Inc 65.1422 3.549 5.76 182.6 K 11.89 M
MX Methanex Corp 44.2362 0.4153 0.95 267.14 K 11.82 M
IFP Interfor Corp 33.0831 0.6761 2.09 351.4 K 11.63 M
RBA Rb Global Inc 72.8899 3.2707 4.7 158.59 K 11.56 M
CURA Curaleaf Holdings Inc 18.47 0.23 1.26 610.2 K 11.27 M
FTT Finning Intl 29.3939 1.073 3.79 377.02 K 11.08 M
CHR Chorus Aviation Inc 29.8757 0.2075 0.7 364.45 K 10.89 M
WSP WSP Global Inc 123.0641 1.0479 0.86 83.99 K 10.34 M
ACQ Autocanada Inc 48.24 3.46 7.73 192.84 K 9.3 M
SJ Stella Jones Inc 48.8083 0.5163 1.07 179.3 K 8.75 M
ELD Eldorado Gold 13.0085 0.2197 1.72 656.83 K 8.54 M
QBTC The Bitcoin Fund CAD 76.28 3.37 4.62 111.7 K 8.52 M
ATZ Aritzia Inc 31.55 1.05 3.44 264 K 8.33 M
LIF Labrador Iron Ore Royalty Corp 27.6788 0.7407 2.75 300.75 K 8.32 M
GFL Gfl Environmental Inc 39.8169 0.3871 0.98 200 K 7.96 M
IPCO International Petroleum Corp 4.61 0.25 5.73 1.68 M 7.75 M
WN George Weston Limited 33.7549 0.3419 1.02 223.25 K 7.54 M
QBTC-U The Bitcoin Fund Class A 62.34 3.08 5.2 118.97 K 7.42 M
ATS Ats Corp 29.21 0.26 0.9 250.7 K 7.32 M
SAP Saputo Inc 34.9077 0.195 0.56 205.9 K 7.19 M
PXT Parex Resources Inc 17.0301 0.3598 2.16 409.8 K 6.98 M
GTE Gran Tierra Energy Inc 9.20 0.90 10.84 731.61 K 6.73 M
IMG Iamgold Corp 3.85 0.13 3.49 1.74 M 6.71 M
DND Dye & Durham Ltd 40.3598 0.4316 1.08 163.8 K 6.61 M
LGO Largo Resources Ltd 21.79 0.68 3.22 269.4 K 5.87 M
AIF Altus Group Ltd 58.4726 0.4059 0.7 98.45 K 5.76 M
CAS Cascades Inc 11.6643 0.1587 1.38 486.06 K 5.67 M
ATRL Atkinsrealis Group Inc 27.4077 0.416 1.54 204.36 K 5.6 M
LNR Linamar Corp 66.6464 0.3541 0.53 81.8 K 5.45 M
EFR Energy Fuels Inc 7.57 0.33 4.56 697.4 K 5.28 M
PD Precision Drilling Corp 33.29 1.30 4.06 158.31 K 5.27 M
BOS Airboss America J 35.5764 1.1554 3.36 144.47 K 5.14 M
OGI Organigram Holdings Inc 12.84 0.28 2.23 379.23 K 4.87 M
EQX Equinox Gold Corp 9.9808 0.0799 0.81 477 K 4.76 M
BIPC Brookfield Infrastructure Corp 48.8928 0.9674 2.02 96.9 K 4.74 M
BRAG Bragg Gaming Group Inc 18.56 0.26 1.42 221.67 K 4.11 M
EGLX Enthusiast Gaming Holdings Inc 9.90 0.23 2.38 398 K 3.94 M
CHE-UN Chemtrade Logistics Income Fund 5.9972 0.1063 1.8 632.87 K 3.8 M
SPB Superior Plus Corp 6.4656 0.0503 0.78 515.06 K 3.33 M
FEC Frontera Energy Corp 6.4004 0.0856 1.36 517.3 K 3.31 M
POU Paramount Resources Ltd 5.3459 0.2428 4.76 612.33 K 3.27 M
AAV Advantage Oil & Gas Ltd 3.44 0.18 5.52 848 K 2.92 M
MRE Martinrea International Inc 12.1885 0.2365 1.98 235.52 K 2.87 M
DPM Dundee Precious Metals Inc 8.2663 0.0448 0.54 314.04 K 2.6 M
WJX Wajax Corp 18.0027 0.6877 3.97 142.91 K 2.57 M
FOOD Goodfood Market Corp 7.84 0.12 1.55 324.41 K 2.54 M
EFX Enerflex Ltd 7.9961 0.1505 1.92 295.1 K 2.36 M
ALS Altius Minerals Corp 16.556 0.5116 3.19 137.43 K 2.28 M
CORS Corus Entertainment Holdings Inc. 2588.6033 12.9431 0.5 878 2.27 M
CJR-B Corus Entertainment Inc 5.1772 0.0259 0.5 438.9 K 2.27 M
TPZ Topaz Energy Corp 11.215 0.13 1.17 201.5 K 2.26 M
AFN Ag Growth International Inc 41.1299 0.5028 1.24 54.4 K 2.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VYGVQ Voyager Digital Ltd 22.70 2 0.72 3.28 761.9 K 17.3 M
ALFIQ Alfi Inc. 3.58 5.15 K 0.68 23.45 3.75 M 13.43 M
AFFU Affluence Corporation 412.50 34.38 K 25.00 6.45 31 K 12.79 M
HOS Hornbeck Offshore Services, Inc 4.76 2.04 B 0.27 6.01 1.96 M 9.32 M
RAASY Cloopen Group Holding Ltd - ADR 10.06 165.4 M 0.17 1.72 655.6 K 6.6 M
NTPIF Nam Tai Property Inc. 16.07 268.43 M 0.47 3.01 360.09 K 5.79 M
BYDDY BYD Company Limited 40.40 84.97 B 0.44 1.1 123.96 K 5.01 M
EVKG Ever-Glory International Group Inc. 3.11 2.92 K 0.75 31.78 1.22 M 3.81 M
BRDCY Bridgestone Corporation 20.32 31.59 B 0.24 1.2 86.1 K 1.75 M
RNVA Rennova Health Inc 14500.00 4.31 M 5500.00 61.11 95 1.38 M
MDLM Medley Management Inc 5.60 612 0.40 7.69 243.79 K 1.37 M
MBGAF Mercedes-Benz Group AG 79.8461 45.23 B 1.6443 2.1 14.6 K 1.17 M
CSCCF Capstone Copper Corp. 4.6255 6.24 B 0.2325 5.29 114.58 K 529.97 K
AFIIQ Armstrong Flooring Inc 5.56 2.18 K 0.22 4.12 77.5 K 430.9 K
GAMI GAMCO Investors Inc 19.6397 537.58 M 0.388 2.02 21.1 K 414.4 K
ZVOI Zovio Inc 3.65 149.74 K 0.07 1.96 111.05 K 405.34 K
AFOM All For One Media Corp 3.7102 0.5708 18.18 87.11 K 323.18 K
BRCNF Burcon NutraScience Corp 3.61 8.82 M 0.10 2.85 64.27 K 232.02 K
CLABF Core One Labs Inc 5.564 1.244 28.8 41.26 K 229.55 K
STMH Stem Holdings Inc 47.90 0.40 0.84 2.12 K 101.6 K
BRGO Bergio International Inc 4.05 289.83 K 0.05 1.25 7.5 K 30.38 K
AJYG AJ1G Inc 7.08 6.47 M 2.88 68.57 1.11 K 7.89 K
TOYOF Toyota Motor Corporation 14.6606 228.38 B 0.2012 1.39 531 7.78 K
SIMPQ Simply Inc 3.97 1.55 K 0.47 13.43 1.54 K 6.11 K
AECX CurrentC Power Corporation 4.55 1.58 M 0.35 8.33 835 3.8 K
CRFTF BC Craft Supply Co. Ltd 4.89 0.42 9.4 595 2.91 K
CGSI CGS International Inc 17.60 3.67 K 3.80 27.54 161 2.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 10.29 0.59 6.08 1.42 M 14.63 M
DM Datametrex AI Limited 7.50 0.15 2.04 732.36 K 5.49 M
TOI Topicus.com Inc 90.0764 1.8047 2.04 37.7 K 3.4 M
EU enCore Energy Corp 4.50 0.36 8.7 245.7 K 1.11 M
QYOU QYOU Media Inc 4.92 0.18 3.8 195.99 K 964.27 K
SLI Standard Lithium Ltd 4.23 0.17 4.19 205.5 K 869.27 K
CNC Canada Nickel Company Inc 3.74 0.13 3.6 218.8 K 818.31 K
PLUR Plurilock Security Inc 5.30 0.20 3.92 151.69 K 803.98 K
HITI High Tide Inc 9.45 0.15 1.61 53.91 K 509.45 K
DME Desert Mountain Energy Corp 3.72 0.09 2.48 135.99 K 505.9 K
LFST Lifeist Wellness Inc 5.00 0.10 2.04 78.97 K 394.82 K
QNTA Datametrex AI Limited 7.50 0.15 2.04 24.41 K 183.1 K
RCK Rock Tech Lithium Inc 4.80 0.29 6.43 36.36 K 174.53 K
ARTG Artemis Gold Inc 6.20 0.06 0.98 26.15 K 162.13 K
ELBM Electra Battery Materials Corp 6.39 0.18 2.9 14.27 K 91.17 K
MGM Maple Gold Mines Ltd 3.15 0.15 5 28.35 K 89.3 K
MTA Metalla Royalty & Streaming Ltd 11.1842 0.0796 0.72 7.12 K 79.63 K
VCI Vitreous Glass Inc 3.3755 0.0711 2.15 19.3 K 65.15 K
EGT Eguana Technologies Inc 4.10 0.40 10.81 14.58 K 59.78 K
NET-UN Canadian Net Real Estate Investment Trust 5.8717 0.1882 3.31 8.3 K 48.74 K
CTA Centaurus Energy Inc 15.00 5.00 50 2.3 K 34.55 K
CGNT Copper Giant Resources Corp. 4.75 0.05 1.06 6.84 K 32.49 K
RAGE Renegade Gold Inc. 29.70 0.90 3.13 870 25.84 K
SPMC South Pacific Metals Corp. 3.50 0.25 7.69 6.4 K 22.4 K
VRR VR Resources Ltd 3.50 0.10 2.94 5.95 K 20.82 K
ROMJ Rubicon Organics Inc 3.04 0.08 2.7 6.6 K 20.06 K
OPW Opawica Explorations Inc 3.80 0.30 8.57 4.65 K 17.67 K
OZ Outback Goldfields Corp 4.50 0.10 2.27 2.9 K 13.05 K
EVER Evergold Corp 3.15 0.05 1.61 2.99 K 9.42 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.7457 0.1646 2.17 200 1.55 K
© 2026 - CastFwd Corp.