Gainers for 7 May 2021 from 00:00:00 until 23:59:59
Gainers for 7 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IHT | Innsuites Hospitality Trust | 3.3271 | 11.63 M | 1.0076 | 43.44 | 65.67 M | 218.51 M |
| IBIO | Ibio Inc | 805.00 | 51.36 M | 115.00 | 16.67 | 220.82 K | 177.76 M |
| LNG | Cheniere Energy | 78.986 | 59.63 B | 2.1311 | 2.77 | 1.16 M | 91.81 M |
| IMO | Imperial Oil Ltd | 27.6081 | 60.06 B | 0.2641 | 0.97 | 1.72 M | 47.35 M |
| CBOE | CBOE Global Markets Inc | 100.9456 | 36.05 B | 0.803 | 0.8 | 416.8 K | 42.07 M |
| AWX | Avalon Holdings Corp | 4.51 | 10.26 M | 0.37 | 8.94 | 9.03 M | 40.72 M |
| BTG | B2Gold Corp | 4.2219 | 6.75 B | 0.0488 | 1.17 | 7.26 M | 30.66 M |
| HYLN | Hyliion Holdings Corp. | 9.12 | 535.79 M | 0.24 | 2.7 | 2.66 M | 24.27 M |
| UUUU | Energy Fuels Inc | 6.27 | 1.9 B | 0.30 | 5.03 | 3.81 M | 23.91 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.37 B | 1.1737 | 9.51 | 1.52 M | 20.55 M |
| EQX | Equinox Gold Corp | 8.9516 | 13.17 B | 0.4895 | 5.78 | 1.84 M | 16.45 M |
| UEC | Uranium Energy | 3.34 | 3.56 B | 0.10 | 3.09 | 4.19 M | 14.01 M |
| CVM | Cel-Sci Corp | 641.70 | 24.27 M | 45.90 | 7.7 | 20.48 K | 13.14 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | 0.20 | 4.35 | 2.48 M | 11.89 M |
| UAVS | Ageagle Aerial Systems Inc | 5460.00 | 21.89 M | 370.00 | 7.27 | 2.01 K | 11 M |
| SVM | Silvercorp Metals Inc | 5.7243 | 1.91 B | 0.0387 | 0.68 | 1.81 M | 10.36 M |
| TOON | Kartoon Studios Inc | 16.10 | 32.3 M | 0.10 | 0.63 | 601.59 K | 9.69 M |
| NG | Novagold Resources Inc | 9.62 | 2.68 B | 0.11 | 1.16 | 798.71 K | 7.68 M |
| VTAK | Catheter Precision Inc | 39235.00 | 286.48 K | 3325.00 | 9.26 | 144 | 5.65 M |
| WWR | Westwater Resources | 4.11 | 52.51 M | 0.07 | 1.73 | 1.17 M | 4.8 M |
| RVP | Retractable Technologies | 9.90 | 16.8 M | 0.05 | 0.51 | 422.8 K | 4.19 M |
| REED | Reed's, Inc. | 318.00 | 11.98 M | 3.00 | 0.95 | 9.46 K | 3.01 M |
| APT | Alpha Pro Tech | 8.60 | 58.58 M | 0.71 | 9 | 347.97 K | 2.99 M |
| TOPS | Top Ships Inc | 396.00 | 2.25 M | 19.20 | 5.1 | 7.53 K | 2.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.61 M | 0.60 | 2.54 | 112.15 K | 2.71 M |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.225 | 3.98 | 431.24 K | 2.53 M |
| RLGT | Radiant Logistics | 7.11 | 451 M | 0.06 | 0.85 | 300.09 K | 2.13 M |
| TOVX | Theriva Biologics Inc | 130.00 | 8.72 M | 15.00 | 13.04 | 16.09 K | 2.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.5514 | 736.75 M | 0.199 | 2.13 | 194.8 K | 1.86 M |
| CMT | Core Molding Technologies Inc | 13.98 | 187.25 M | 2.66 | 23.5 | 132.5 K | 1.85 M |
| STXS | Stereotaxis Inc | 6.70 | 96.2 M | 0.29 | 4.52 | 255.42 K | 1.71 M |
| NFGC | New Found Gold Corp | 6.954 | 630.35 M | 0.382 | 5.81 | 231.7 K | 1.61 M |
| UUU | Universal Security Instruments | 4.6227 | 16.02 M | 0.0421 | 0.92 | 305.2 K | 1.41 M |
| GROY | Gold Royalty Corp | 4.8818 | 669.56 M | 0.0879 | 1.83 | 282.9 K | 1.38 M |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 18.00 | 1.54 | 1.09 K | 1.3 M |
| ANVS | Annovis Bio Inc | 23.47 | 51.64 M | 1.55 | 7.07 | 44.41 K | 1.04 M |
| FSP | Franklin Street Properties | 4.3115 | 45.85 M | 0.1057 | 2.51 | 213.7 K | 921.37 K |
| DSS | Document Security Systems | 48.9895 | 5.33 M | 0.5193 | 1.07 | 18.47 K | 904.74 K |
| BATL | Battalion Oil Corp | 12.70 | 45.12 M | 0.20 | 1.6 | 63.2 K | 802.64 K |
| ITP | IT Tech Packaging Inc | 5.027 | 2.14 M | 0.192 | 3.97 | 156.19 K | 785.17 K |
| INFU | Infusystems Holdings | 20.85 | 261.91 M | 0.21 | 1.02 | 35.7 K | 744.35 K |
| CMCL | Caledonia Mining Cp | 12.2456 | 398.5 M | 0.115 | 0.95 | 60.48 K | 740.59 K |
| INTT | Intest Corp | 12.80 | 179.56 M | 0.40 | 3.23 | 57.77 K | 739.51 K |
| ELA | Envela Corp | 3.91 | 303.77 M | 0.10 | 2.62 | 183.5 K | 717.49 K |
| INUV | Inuvo Inc | 7.20 | 7.21 M | 0.10 | 1.41 | 93.32 K | 671.9 K |
| SLI | Standard Lithium Ltd | 3.35 | 355.37 M | 0.03 | 0.9 | 196.3 K | 657.6 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 99.33 M | 0.40 | 4.76 | 65.58 K | 577.1 K |
| EVI | Evi Industries Inc | 25.7241 | 282.25 M | 0.9256 | 3.73 | 19.2 K | 493.9 K |
| GENC | Gencor Industries IN | 11.50 | 257.24 M | 0.10 | 0.88 | 39.94 K | 459.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 5.06 M | 10.00 | 2.51 | 1.11 K | 452.47 K |
| CET | Central Securities Corp | 28.5339 | 1.68 B | 0.3463 | 1.23 | 13.9 K | 396.62 K |
| ITRG | Integra Resources Corp | 3.13 | 444.29 M | 0.09 | 2.96 | 123.2 K | 385.62 K |
| YCBD | Cbdmd Inc | 1292.3989 | 4.55 M | 32.40 | 2.57 | 292 | 377.38 K |
| GLU | Gabelli Global Utility | 14.8701 | 110.7 M | 0.1734 | 1.18 | 16.2 K | 240.9 K |
| BHB | Bar Harbor Bankshares | 24.3972 | 712.72 M | 0.6432 | 2.71 | 9.7 K | 236.65 K |
| NEWP | New Pacific Metals Corp | 5.04 | 1.03 B | 0.08 | 1.61 | 43.9 K | 221.26 K |
| CPHI | China Pharma Holdings | 64.10 | 25.48 M | 1.07 | 1.7 | 3.33 K | 213.65 K |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 12.46 M | 0.6896 | 4.29 | 12.65 K | 212.28 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6629 | 159.93 M | 0.0686 | 0.72 | 15.8 K | 152.67 K |
| AIRI | Air Industries Group Inc | 13.30 | 12.48 M | 0.60 | 4.72 | 10.65 K | 141.7 K |
| PED | Pedevco Corp | 27.40 | 201.24 M | 0.40 | 1.48 | 4.67 K | 127.96 K |
| MXC | Mexco Energy Corp | 7.3264 | 18.78 M | 0.155 | 2.16 | 12.7 K | 93.05 K |
| BCHT | Birchtech Corp. | 5.30 | 28.94 M | 0.05 | 0.95 | 13.14 K | 69.64 K |
| BKTI | Bk Technologies Inc | 21.6677 | 252.44 M | 0.799 | 3.83 | 2.44 K | 52.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.00 | 3.99 B | 0.83 | 5.47 | 2.8 K | 44.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8387 | 0.2603 | 1.06 | 1.6 K | 39.74 K | |
| OPHC | Optimumbank Hlds | 3.6238 | 113.04 M | 0.0838 | 2.37 | 10.04 K | 36.39 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.85 | 0.25 | 1.02 | 1.11 K | 27.51 K | |
| CVR | Chicago Rivet & Machine Company | 23.2653 | 10.63 M | 0.5688 | 2.51 | 1.1 K | 25.59 K |
| DIT | Amcon Distributing Company | 125.0293 | 59.44 M | 0.957 | 0.77 | 200 | 25.01 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.08 | 0.18 | 0.67 | 809 | 21.91 K | |
| ESP | Espey Mfg. & Electronics | 13.596 | 152.8 M | 0.17 | 1.27 | 1.3 K | 17.67 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 116.75 M | 0.07 | 1.71 | 4.2 K | 17.51 K |
| INDO | Indonesia Energy Corp Ltd | 5.42 | 38.93 M | 0.25 | 4.84 | 3.2 K | 17.34 K |
| CKX | Ckx Lands | 12.10 | 21.46 M | 0.064 | 0.53 | 1.12 K | 13.58 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4999 | 0.1399 | 0.55 | 100 | 2.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57508.9805 | 1.47 T | 711.707 | 1.25 | 64.04 B | 3.68 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.30 | 0.18 | 2.94 | 62.63 K | 394.55 K | |
| DPRO | Draganfly Inc. | 8.95 | 150.72 M | 0.15 | 1.7 | 42.09 K | 376.71 K |
| SONI | SonicStrategy Inc. | 24.00 | 1.00 | 4.35 | 12.42 K | 298.01 K | |
| CEXY | Copper One Resources Corp. | 560.00 | 30.00 | 5.66 | 268 | 150.08 K | |
| DUNE | Dune Oil Corp. | 10.00 | 0.625 | 6.67 | 14.86 K | 148.55 K | |
| LCU | Lion Copper Corp. | 3.645 | 101.6 M | 0.405 | 12.5 | 18.94 K | 69.04 K |
| NEXU | Nexus Uranium Corp. | 38.25 | 0.75 | 2 | 236 | 9.03 K | |
| ROAD | Mineral Road Discovery Inc. | 4.86 | 0.27 | 5.88 | 1.85 K | 9.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2463.00 | 50.00 | 2.07 | 20.77 K | 51.16 M | |
| HG | Copper | 4.7485 | 0.146 | 3.17 | 120.25 K | 571 K | |
| FC | Feeder Cattle | 131.725 | 1.25 | 0.96 | 2.2 K | 289.8 K | |
| HE | Lean Hogs | 111.97 | 0.57 | 0.51 | 384 | 43 K | |
| CB | Cash-settled Butter | 177.00 | 1.00 | 0.57 | 6 | 1.06 K | |
| CPO | Palm Oil | 1029.00 | 37.75 | 3.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15943.2998 | 5.79 T | 218.8896 | 1.39 | 81.91 M | 1.31 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.1233 | 1.52 T | 2.9433 | 1.33 | 70.41 M | 15.78 B |
| AAPL | Apple Inc | 127.0394 | 5.1 T | 0.6732 | 0.53 | 78.97 M | 10.03 B |
| MSFT | Microsoft Corporation | 242.2504 | 4.13 T | 2.6196 | 1.09 | 27.03 M | 6.55 B |
| ROKU | Roku Inc | 317.00 | 24.17 B | 32.82 | 11.55 | 16.76 M | 5.31 B |
| NVDA | Nvidia Corporation | 14.775 | 4.83 T | 0.2885 | 1.99 | 229.33 M | 3.39 B |
| GOOGL | Alphabet Inc Class A | 116.6325 | 3.55 T | 0.723 | 0.62 | 28.9 M | 3.37 B |
| AMD | Advanced Micro Devices | 78.81 | 797.92 B | 0.92 | 1.18 | 36.95 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 118.9579 | 3.53 T | 0.86 | 0.73 | 23.27 M | 2.77 B |
| PYPL | PayPal Holdings | 252.0126 | 50.01 B | 1.3328 | 0.53 | 10.17 M | 2.56 B |
| MRNA | Moderna | 163.15 | 103.15 B | 2.65 | 1.65 | 11.95 M | 1.95 B |
| SHOP | Shopify Inc | 110.86 | 198.58 B | 1.767 | 1.62 | 15.6 M | 1.73 B |
| NFLX | Netflix Inc | 50.384 | 276.44 B | 0.429 | 0.86 | 31.33 M | 1.58 B |
| TLRY | Tilray Inc | 161.80 | 437.45 M | 20.30 | 14.35 | 7.48 M | 1.21 B |
| COIN | Coinbase Global Inc Class A | 263.70 | 39.97 B | 6.94 | 2.7 | 4.24 M | 1.12 B |
| CSCO | Cisco Systems Inc | 46.3101 | 408.49 B | 0.8581 | 1.89 | 24.15 M | 1.12 B |
| EXPE | Expedia Group Inc | 171.6986 | 37.91 B | 8.5523 | 5.24 | 6.28 M | 1.08 B |
| MU | Micron Technology | 83.8552 | 899.74 B | 1.1508 | 1.39 | 12.75 M | 1.07 B |
| INTC | Intel Corp | 52.7757 | 309.41 B | 0.4393 | 0.84 | 19.96 M | 1.05 B |
| ETSY | Etsy Inc | 165.51 | 8.3 B | 7.83 | 4.97 | 5.86 M | 969.84 M |
| AMAT | Applied Materials | 127.4017 | 293.15 B | 1.1691 | 0.93 | 7.52 M | 958.67 M |
| MELI | MercadoLibre Inc | 1481.26 | 88.21 B | 34.92 | 2.41 | 642.3 K | 951.42 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.9389 | 10.67 B | 1.0998 | 3.25 | 25.48 M | 890.37 M |
| CMCSA | Comcast Corporation | 46.7014 | 88.24 B | 0.9081 | 1.98 | 19.04 M | 889.34 M |
| BKNG | Booking Holdings Inc | 91.3762 | 132.48 B | 1.8742 | 2.09 | 9.54 M | 871.73 M |
| QCOM | Qualcomm Inc | 123.5715 | 184.94 B | 1.6584 | 1.36 | 6.89 M | 851.86 M |
| BNTX | Biontech Se ADR | 181.3085 | 22.78 B | 15.5046 | 9.35 | 4.46 M | 809.2 M |
| ADBE | Adobe Systems Inc | 488.73 | 96.71 B | 5.12 | 1.06 | 1.63 M | 797.81 M |
| TTD | The Trade Desk | 66.143 | 6.26 B | 4.913 | 8.02 | 11.33 M | 749.19 M |
| TXN | Texas Instruments | 162.8882 | 284.78 B | 3.0277 | 1.89 | 4.59 M | 747.88 M |
| AAL | American Airlines Group | 22.00 | 9.03 B | 0.51 | 2.37 | 32.02 M | 704.5 M |
| UAL | United Airlines Holdings Inc | 54.73 | 37.61 B | 1.68 | 3.17 | 11.82 M | 646.9 M |
| DOCU | Docusign Inc | 195.28 | 15.05 B | 1.66 | 0.86 | 3.28 M | 641.37 M |
| LRCX | Lam Research Corp | 59.7784 | 277.1 B | 1.2419 | 2.12 | 10.34 M | 617.81 M |
| CRWD | Crowdstrike Holdings Inc | 189.18 | 246.77 B | 2.11 | 1.13 | 3.18 M | 602.03 M |
| NXPI | Nxp Semiconductors | 180.9827 | 66.8 B | 4.9379 | 2.8 | 3.32 M | 601.12 M |
| EBAY | Ebay Inc | 54.7717 | 55.69 B | 0.8796 | 1.63 | 10.35 M | 566.75 M |
| AMGN | Amgen Inc | 217.2885 | 258.68 B | 2.4874 | 1.16 | 2.51 M | 546.05 M |
| DDOG | Datadog Inc | 77.29 | 67.76 B | 5.93 | 8.31 | 6.99 M | 540.41 M |
| LIN | Linde Plc | 279.2448 | 240.9 B | 2.3634 | 0.85 | 1.88 M | 525.99 M |
| Z | Zillow Group Cl C | 118.545 | 7.62 B | 4.795 | 4.22 | 4.22 M | 500.11 M |
| PLUG | Plug Power Inc | 23.05 | 2.03 B | 0.49 | 2.17 | 21.64 M | 498.82 M |
| CHTR | Charter Communications | 693.44 | 15.63 B | 17.65 | 2.61 | 718.9 K | 498.51 M |
| PTIX | Protagenic Therapeutics Inc | 119.28 | 1.18 M | 14.00 | 13.3 | 4.02 M | 479.7 M |
| AVGO | Broadcom Inc. | 40.9498 | 1.55 T | 0.362 | 0.89 | 11.71 M | 479.6 M |
| NVAX | Novavax Inc | 176.00 | 1.76 B | 3.48 | 2.02 | 2.57 M | 452.53 M |
| ENPH | Enphase Energy Inc | 122.96 | 4.17 B | 1.02 | 0.84 | 3.43 M | 422.08 M |
| ISRG | Intuitive Surg Inc | 285.6967 | 170.32 B | 4.8767 | 1.74 | 1.47 M | 420.48 M |
| MAR | Marriot International | 141.1951 | 110.79 B | 3.9464 | 2.88 | 2.97 M | 419.24 M |
| ALGN | Align Technology | 598.34 | 11.71 B | 13.6201 | 2.33 | 694.79 K | 415.72 M |
| PENN | Penn Natl Gaming Inc | 86.62 | 2.34 B | 2.69 | 3.21 | 4.74 M | 410.67 M |
| JAZZ | Jazz Pharma Plc | 174.59 | 15.23 B | 1.75 | 1.01 | 2.3 M | 402.36 M |
| ADI | Analog Devices | 144.2256 | 196.85 B | 1.6875 | 1.18 | 2.71 M | 390.35 M |
| LYFT | Lyft Inc Class A | 50.07 | 7.09 B | 0.27 | 0.54 | 7.77 M | 388.85 M |
| INTU | Intuit Inc | 389.1178 | 95.31 B | 6.7628 | 1.77 | 965.54 K | 375.71 M |
| STX | Seagate Technology | 78.3042 | 128.12 B | 1.3427 | 1.74 | 4.63 M | 362.93 M |
| ASML | ASML Holding N.V. ADR | 630.516 | 576.7 B | 13.6238 | 2.21 | 573.87 K | 361.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7711 | 49.52 B | 1.3789 | 6.76 | 15.97 M | 347.61 M |
| OKTA | Okta Inc. | 237.27 | 33.4 B | 2.88 | 1.23 | 1.46 M | 347.25 M |
| MCHP | Microchip Technology | 67.4813 | 40.91 B | 1.46 | 2.21 | 4.88 M | 329.63 M |
| WDAY | Workday Inc | 236.71 | 48.64 B | 1.78 | 0.76 | 1.38 M | 327.65 M |
| CZR | Caesars Entertainment Inc | 105.75 | 5.98 B | 3.53 | 3.45 | 2.95 M | 311.91 M |
| WBD | Discovery Inc Series A | 37.56 | 77.6 B | 1.31 | 3.61 | 8.23 M | 309.2 M |
| WDC | Western Digital Cp | 53.9244 | 121.22 B | 1.5352 | 2.93 | 5.56 M | 300.04 M |
| GH | Guardant Health Inc | 135.39 | 22.62 B | 0.77 | 0.57 | 2.14 M | 290.27 M |
| LULU | Lululemon Athletica | 330.24 | 12.98 B | 8.96 | 2.79 | 860 K | 284.01 M |
| QDEL | Quidel Cp | 120.93 | 984.06 M | 12.39 | 11.42 | 2.35 M | 283.94 M |
| MTCH | Match Group Inc | 141.9954 | 9.38 B | 6.0512 | 4.45 | 1.98 M | 280.87 M |
| LCID | Lucid Group Inc | 192.80 | 1.33 B | 3.20 | 1.69 | 1.46 M | 280.58 M |
| WTW | Weight Watchers International, Inc | 252.7826 | 31.11 B | 3.3321 | 1.34 | 1.08 M | 271.82 M |
| ILMN | Illumina Inc | 373.4825 | 34.21 B | 6.6634 | 1.82 | 723.4 K | 270.18 M |
| MRVL | Marvell Technology Inc | 45.0996 | 143.61 B | 0.4122 | 0.92 | 5.9 M | 266 M |
| VRTX | Vertex Pharmaceutic | 215.01 | 139.16 B | 1.85 | 0.87 | 1.23 M | 264.89 M |
| ZS | Zscaler Inc | 169.32 | 36.6 B | 1.97 | 1.18 | 1.52 M | 258.13 M |
| KLAC | K L A-Tencor Corp | 303.3121 | 195.48 B | 3.6147 | 1.21 | 848.3 K | 257.3 M |
| BIIB | Biogen Inc | 274.04 | 37.61 B | 1.93 | 0.71 | 936.1 K | 256.53 M |
| ULTA | Ulta Beauty Inc | 322.74 | 28.25 B | 5.78 | 1.82 | 781.8 K | 252.32 M |
| MDB | Mongodb Inc Cl A | 260.32 | 26.41 B | 3.70 | 1.44 | 964.2 K | 251 M |
| EQIX | Equinix Inc | 647.2348 | 104.34 B | 13.0364 | 2.06 | 379.2 K | 245.43 M |
| APPS | Digital Turbine | 65.10 | 1.16 B | 3.87 | 6.32 | 3.67 M | 239.14 M |
| CSX | CSX Corp | 32.1317 | 96.42 B | 0.1775 | 0.56 | 7.38 M | 237.23 M |
| DASH | Doordash Inc Cl A | 124.89 | 86.05 B | 2.12 | 1.73 | 1.89 M | 235.74 M |
| DBX | Dropbox Inc | 24.70 | 7.85 B | 0.17 | 0.69 | 9.51 M | 234.82 M |
| AZN | Astrazeneca Plc ADR | 96.8607 | 293.14 B | 0.594 | 0.62 | 2.39 M | 231.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.9534 | 11.21 B | 2.2847 | 0.57 | 566 K | 229.2 M |
| MVIS | Microvision | 14.10 | 37.93 M | 0.10 | 0.71 | 16.02 M | 225.91 M |
| MSTR | Strategy | 62.046 | 60.38 B | 1.138 | 1.87 | 3.64 M | 225.55 M |
| GDS | Gds Holdings Ltd ADR | 74.39 | 4.68 B | 0.55 | 0.74 | 3.01 M | 224.09 M |
| VRSK | Verisk Analytics Inc | 172.9989 | 25.92 B | 3.6289 | 2.14 | 1.28 M | 222.2 M |
| PANW | Palo Alto Networks Inc | 57.0566 | 284.85 B | 0.8167 | 1.45 | 3.76 M | 214.72 M |
| CSGP | Costar Group Inc | 85.067 | 13.11 B | 3.006 | 3.66 | 2.5 M | 212.91 M |
| SEDG | Solaredge Tech | 220.40 | 1.85 B | 6.27 | 2.93 | 957.64 K | 211.06 M |
| ICLR | Icon Plc | 228.82 | 15.22 B | 5.70 | 2.55 | 918.25 K | 210.11 M |
| CDNS | Cadence Design Systems, Inc. | 129.05 | 90.41 B | 2.15 | 1.69 | 1.61 M | 208.18 M |
| WYNN | Wynn Resorts Ltd | 122.4853 | 8.48 B | 3.4043 | 2.86 | 1.65 M | 202.7 M |
| ALGT | Allegiant Travel Com | 217.2199 | 2.23 B | 3.6148 | 1.69 | 914.08 K | 198.56 M |
| XTIA | Xti Aerospace Inc | 107.00 | 37.65 M | 2.00 | 1.9 | 1.84 M | 196.97 M |
| IDXX | Idexx Laboratories | 544.26 | 55.03 B | 11.08 | 2.08 | 361.12 K | 196.54 M |
| CROX | Crocs Inc | 108.92 | 7.31 B | 2.75 | 2.59 | 1.8 M | 196.34 M |
| CTAS | Cintas Corp | 86.1166 | 90.94 B | 2.488 | 2.98 | 2.27 M | 195.35 M |
| TWST | Twist Bioscience Corp | 116.74 | 9.45 B | 12.44 | 11.93 | 1.62 M | 189.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 233.35 | 52.65 B | 9.39 | 4.19 | 14.84 M | 3.46 B |
| BA | Boeing Company | 235.47 | 140.26 B | 5.66 | 2.46 | 12.82 M | 3.02 B |
| NIO | Nio Inc ADR | 36.94 | 8.27 B | 0.26 | 0.71 | 55.55 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 56.1253 | 696.02 B | 0.7911 | 1.43 | 33.61 M | 1.89 B |
| SHOP | Shopify Inc | 110.86 | 200.16 B | 1.767 | 1.62 | 15.6 M | 1.73 B |
| NKE | Nike Inc | 134.7735 | 60.14 B | 4.2249 | 3.24 | 10.57 M | 1.42 B |
| FCX | Freeport-Mcmoran Inc | 41.1445 | 89.89 B | 1.7779 | 4.52 | 32.39 M | 1.33 B |
| UBER | Uber Technologies Inc | 47.03 | 142.71 B | 0.38 | 0.81 | 27.93 M | 1.31 B |
| DIS | Walt Disney Company | 180.5873 | 205.39 B | 2.9798 | 1.68 | 6.89 M | 1.24 B |
| SNOW | Snowflake Inc Class A | 206.04 | 102.52 B | 6.20 | 3.1 | 5.98 M | 1.23 B |
| AMT | American Tower Corp | 212.6535 | 90.37 B | 2.9816 | 1.42 | 5.55 M | 1.18 B |
| GS | Goldman Sachs Group | 328.9024 | 270.21 B | 4.363 | 1.34 | 3.38 M | 1.11 B |
| SNAP | Snap Inc | 54.70 | 10.01 B | 2.11 | 4.01 | 20.01 M | 1.09 B |
| ORCL | Oracle Corporation | 76.9899 | 375.09 B | 0.632 | 0.83 | 14.07 M | 1.08 B |
| PFE | Pfizer Inc | 30.6325 | 175.49 B | 0.3019 | 1 | 33.81 M | 1.04 B |
| ETSY | Etsy, Inc. | 165.51 | 7.83 | 4.97 | 5.86 M | 969.84 M | |
| TWLO | Twilio | 307.15 | 32.79 B | 3.03 | 1 | 3.14 M | 965.53 M |
| PINS | Pinterest Inc | 59.86 | 11.89 B | 0.64 | 1.08 | 15.52 M | 929.17 M |
| CVX | Chevron Corp | 89.3407 | 425.59 B | 0.8121 | 0.92 | 10.27 M | 917.8 M |
| SKYD | Skydance Corporation | 34.6121 | 42.3 B | 1.0896 | 3.25 | 25.48 M | 882.05 M |
| W | Wayfair Inc | 305.49 | 16.92 B | 19.36 | 6.77 | 2.78 M | 848.83 M |
| CNC | Centene Corp | 70.45 | 37.63 B | 5.26 | 8.07 | 11.82 M | 832.66 M |
| MRK | Merck & Company | 63.924 | 370.96 B | 0.5135 | 0.81 | 12.24 M | 782.27 M |
| MS | Morgan Stanley | 74.6543 | 303.56 B | 0.7406 | 1 | 9.95 M | 742.63 M |
| CAT | Caterpillar Inc | 220.3193 | 271.81 B | 3.5838 | 1.65 | 3.33 M | 733.21 M |
| UNH | Unitedhealth Group Inc | 386.3519 | 367.46 B | 2.4791 | 0.65 | 1.85 M | 715.16 M |
| LOW | Lowe's Companies | 190.4539 | 128.69 B | 2.2481 | 1.19 | 3.69 M | 703.69 M |
| GE | General Electric Company | 64.7534 | 341.82 B | 0.4382 | 0.68 | 10.81 M | 700.01 M |
| DHR | Danaher Corp | 223.9112 | 165.15 B | 1.2907 | 0.58 | 2.97 M | 664.39 M |
| BILL | Bill.com Holdings Inc | 154.23 | 4.45 B | 23.90 | 18.34 | 3.92 M | 604.13 M |
| CVS | CVS Corp | 72.1124 | 102.27 B | 1.1947 | 1.68 | 8.21 M | 591.78 M |
| DE | Deere & Company | 369.1454 | 182.4 B | 4.0359 | 1.11 | 1.6 M | 589.6 M |
| HUBS | Hubspot Inc | 509.66 | 11.09 B | 18.54 | 3.78 | 1.15 M | 587.28 M |
| SE | Sea Ltd ADR | 240.28 | 49.12 B | 2.03 | 0.85 | 2.28 M | 548.18 M |
| CLF | Cleveland-Cliffs Inc | 21.12 | 7.33 B | 0.66 | 3.23 | 25.58 M | 540.29 M |
| CCL | Carnival Corp | 26.6369 | 42.11 B | 0.8063 | 3.12 | 20.19 M | 537.68 M |
| NCLH | Norwegian Cruise Ord | 28.48 | 8.54 B | 0.67 | 2.41 | 18.88 M | 537.59 M |
| LIN | Linde Plc | 279.2448 | 2.3634 | 0.85 | 1.88 M | 525.99 M | |
| FDX | Fedex Corp | 285.4402 | 77.15 B | 3.3833 | 1.2 | 1.83 M | 521.24 M |
| NET | Cloudflare Inc Cl A | 71.62 | 94.92 B | 2.55 | 3.69 | 7.16 M | 512.49 M |
| DAL | Delta Air Lines Inc | 44.7361 | 58.71 B | 1.1449 | 2.63 | 11.2 M | 500.83 M |
| CB | Chubb Ltd | 163.5371 | 142.96 B | 2.9205 | 1.82 | 3.03 M | 496.27 M |
| EOG | Eog Resources | 66.2784 | 77.14 B | 4.8812 | 7.95 | 7.3 M | 483.66 M |
| SLB | Schlumberger N.V. | 28.61 | 76.1 B | 1.0407 | 3.77 | 16.48 M | 471.59 M |
| LLY | Eli Lilly and Company | 185.9413 | 1.26 T | 1.4558 | 0.79 | 2.53 M | 469.82 M |
| NEM | Newmont Mining Corp | 57.9379 | 122.74 B | 0.3786 | 0.66 | 8.08 M | 467.97 M |
| RTX | Raytheon Technologies | 77.1946 | 267.77 B | 0.9277 | 1.22 | 6.06 M | 467.49 M |
| UPS | United Parcel Service | 175.605 | 97.25 B | 2.1961 | 1.27 | 2.64 M | 464.31 M |
| COP | ConocoPhillips | 48.047 | 164.51 B | 1.178 | 2.51 | 9.65 M | 463.44 M |
| VALE | Vale S.A. ADR | 13.312 | 48.64 B | 0.1387 | 1.05 | 34.1 M | 453.96 M |
| OXY | Occidental Petroleum Corp | 25.6965 | 57.31 B | 0.6942 | 2.78 | 17.63 M | 453.07 M |
| TJX | TJX Companies | 68.5762 | 159.92 B | 1.8775 | 2.81 | 6.35 M | 435.28 M |
| MPC | Marathon Petroleum Corp | 52.9869 | 114.64 B | 0.4769 | 0.91 | 8.18 M | 433.35 M |
| TGT | Target Corporation | 185.6356 | 74.09 B | 1.4784 | 0.8 | 2.3 M | 426.68 M |
| UNP | Union Pacific Corp | 205.0659 | 183.29 B | 2.0285 | 1 | 2.07 M | 425.25 M |
| CI | Cigna Corp | 238.6394 | 80.7 B | 3.8832 | 1.65 | 1.76 M | 420.24 M |
| LMT | Lockheed Martin Corp | 340.974 | 137.46 B | 2.6206 | 0.77 | 1.2 M | 410.43 M |
| AON | AON Plc | 248.4072 | 73.12 B | 1.8161 | 0.74 | 1.64 M | 407.91 M |
| FIRY | FIRY | 314.20 | 192.65 M | 6.00 | 1.95 | 1.3 M | 406.94 M |
| NEE | Nextera Energy | 71.0182 | 185.51 B | 0.4955 | 0.7 | 5.68 M | 403.2 M |
| AXP | American Express Company | 149.6244 | 223.02 B | 1.9764 | 1.34 | 2.62 M | 391.69 M |
| MCK | Mckesson Corp | 192.1281 | 124.69 B | 12.1727 | 6.76 | 1.95 M | 374.4 M |
| F | Ford Motor Company | 8.8703 | 50.59 B | 0.0601 | 0.68 | 41.53 M | 368.35 M |
| BLK | Blackrock Inc | 775.3815 | 198.93 B | 5.9717 | 0.78 | 474.2 K | 367.69 M |
| NUE | Nucor Corp | 91.5194 | 60.78 B | 2.8449 | 3.21 | 3.98 M | 363.99 M |
| AMC | AMC Entertainment Holdings Inc | 95.0963 | 3.14 B | 5.0998 | 5.67 | 3.82 M | 363.7 M |
| COF | Capital One Financial Corp | 144.1072 | 126.57 B | 1.1605 | 0.81 | 2.48 M | 357.49 M |
| U | Unity Software Inc | 89.42 | 18.69 B | 1.10 | 1.25 | 3.99 M | 356.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6986 | 1.3744 | 6.76 | 15.97 M | 346.45 M | |
| EL | Estee Lauder Companies | 281.9442 | 40.59 B | 3.7178 | 1.34 | 1.22 M | 344.33 M |
| NOK | Nokia Corp ADR | 4.5305 | 0.2044 | 4.72 | 75.59 M | 342.48 M | |
| JCI | Johnson Controls Intl | 59.3663 | 85.12 B | 0.75 | 1.28 | 5.67 M | 336.65 M |
| BBWI | Bath & Body Works Inc | 37.1653 | 4.75 B | 0.7455 | 2.05 | 8.95 M | 332.5 M |
| BX | Blackstone Inc | 75.9176 | 150.09 B | 1.4418 | 1.94 | 4.36 M | 330.73 M |
| RBLX | Roblox Corp Cl A | 67.90 | 35.23 B | 2.84 | 4.37 | 4.81 M | 326.48 M |
| SPOT | Spotify Technology S.A. | 239.41 | 129.04 B | 2.37 | 1 | 1.31 M | 314.29 M |
| XPEV | Xpeng Inc ADR | 26.69 | 9.44 B | 0.31 | 1.18 | 11.6 M | 309.48 M |
| ET | Energy Transfer LP | 6.6383 | 67.01 B | 0.4317 | 6.96 | 45.71 M | 303.42 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3955 | 89.11 B | 3.5094 | 4.45 | 3.67 M | 302.3 M |
| ELV | Elevance Health Inc | 369.5191 | 94.16 B | 7.3146 | 2.02 | 800.66 K | 295.86 M |
| LUV | Southwest Airlines Company | 57.1163 | 22.72 B | 0.8985 | 1.6 | 5.17 M | 295.56 M |
| EMR | Emerson Electric Company | 85.8537 | 95.07 B | 1.2013 | 1.42 | 3.42 M | 293.24 M |
| MGM | MGM Resorts International | 39.9019 | 8.3 B | 1.0096 | 2.6 | 7.35 M | 293.23 M |
| CCI | Crown Castle International Corp | 144.861 | 40.28 B | 1.9281 | 1.35 | 2.02 M | 293.05 M |
| DG | Dollar General Corp | 204.0984 | 31.25 B | 1.5757 | 0.78 | 1.37 M | 280.49 M |
| MSI | Motorola Solutions | 187.5751 | 82.25 B | 10.4025 | 5.87 | 1.44 M | 270.28 M |
| DVN | Devon Energy Corp | 20.3774 | 48.53 B | 0.7383 | 3.76 | 13.23 M | 269.53 M |
| CMG | Chipotle Mexican Grill | 28.521 | 44.53 B | 0.2928 | 1.04 | 9.41 M | 268.38 M |
| PLD | Prologis Inc | 100.673 | 127.69 B | 1.128 | 1.13 | 2.61 M | 262.76 M |
| SPG | Simon Property Group | 95.7461 | 86.74 B | 1.548 | 1.64 | 2.69 M | 257.17 M |
| HAL | Halliburton Company | 20.9135 | 27.3 B | 0.7108 | 3.52 | 12.25 M | 256.18 M |
| MO | Altria Group | 37.6035 | 129.76 B | 0.3463 | 0.93 | 6.8 M | 255.78 M |
| HLT | Hilton Inc | 121.854 | 83.78 B | 2.6357 | 2.21 | 2.1 M | 255.54 M |
| AIG | American International Group | 45.7079 | 42.73 B | 0.9108 | 2.03 | 5.58 M | 255.15 M |
| CP | Canadian Pacific Railway | 76.5123 | 82.09 B | 1.9602 | 2.63 | 3.3 M | 252.22 M |
| RH | Restoration Hardware Holdings | 701.00 | 2.74 B | 16.03 | 2.34 | 352.27 K | 246.94 M |
| BP | BP Plc ADR | 21.0689 | 117.47 B | 0.1813 | 0.87 | 11.71 M | 246.79 M |
| NSC | Norfolk Southern Corp | 260.8666 | 77.3 B | 2.5564 | 0.99 | 943.6 K | 246.15 M |
| SHW | Sherwin-Williams Company | 274.7944 | 87.82 B | 1.7603 | 0.64 | 887.8 K | 243.96 M |
| AZO | Autozone | 1507.20 | 53.52 B | 18.35 | 1.23 | 161.86 K | 243.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 16.2595 | 0.5147 | 3.27 | 14.71 M | 239.17 M | |
| RY | Royal Bank of Canada | 100.2161 | 0.575 | 0.58 | 2.27 M | 227.36 M | |
| SHOP | Shopify Inc | 134.536 | 2.087 | 1.58 | 1.62 M | 218.22 M | |
| ABX | Barrick Mining Corp | 25.0677 | 0.3282 | 1.33 | 7.3 M | 183.03 M | |
| SU | Suncor Energy Inc | 23.1488 | 0.5654 | 2.5 | 7.77 M | 179.98 M | |
| CNR | Canadian National Railway Co. | 122.9833 | 2.1636 | 1.79 | 1.29 M | 158.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.7758 | 2.1646 | 2.39 | 1.25 M | 116.2 M | |
| FM | First Quantum Minerals Ltd | 33.2807 | 2.1035 | 6.75 | 3.44 M | 114.53 M | |
| TECK-B | Teck Resources Limited | 28.9818 | 1.0254 | 3.67 | 3.16 M | 91.58 M | |
| NTR | Nutrien Ltd | 62.4503 | 1.7594 | 2.9 | 1.44 M | 89.96 M | |
| AC | Air Canada | 24.92 | 0.76 | 3.15 | 3.07 M | 76.48 M | |
| IMO | Imperial Oil | 33.538 | 0.3434 | 1.03 | 2.21 M | 74.14 M | |
| AEM | Agnico Eagle Mines Ltd | 74.0556 | 0.7853 | 1.07 | 967.32 K | 71.64 M | |
| T | Telus Corp | 19.3904 | 0.1254 | 0.65 | 3.6 M | 69.87 M | |
| NA | National Bank of Canada | 74.8471 | 0.6341 | 0.85 | 889.27 K | 66.56 M | |
| MG | Magna International Inc | 99.7668 | 2.1786 | 2.23 | 655.25 K | 65.37 M | |
| CIGI | Colliers International Group Inc | 139.8495 | 2.9646 | 2.17 | 464.2 K | 64.92 M | |
| TLRY | Tilray Inc | 196.50 | 24.80 | 14.44 | 323.79 K | 63.62 M | |
| FNV | Franco-Nevada Corp | 171.082 | 1.7816 | 1.05 | 356.3 K | 60.96 M | |
| CCO | Cameco Corp | 24.1415 | 2.3213 | 10.64 | 2.14 M | 51.72 M | |
| BN | Brookfield Corporation | 28.5885 | 0.3705 | 1.31 | 1.75 M | 49.98 M | |
| WEED | Canopy Growth Corp | 306.80 | 10.40 | 3.51 | 155.96 K | 47.85 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2856 | 0.0963 | 0.68 | 3.17 M | 45.29 M | |
| L | Loblaw CO | 16.0187 | 0.1225 | 0.77 | 2.8 M | 44.88 M | |
| LSPD | Lightspeed Commerce Inc. | 76.18 | 1.07 | 1.42 | 557.7 K | 42.49 M | |
| RCI-B | Rogers Communications Inc | 51.3457 | 0.783 | 1.55 | 814.2 K | 41.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.2115 | 0.3427 | 1.28 | 1.45 M | 39.55 M | |
| K | Kinross Gold Corp | 8.5584 | 0.1368 | 1.62 | 3.9 M | 33.42 M | |
| HBM | Hudbay Minerals Inc | 11.0778 | 0.6923 | 6.67 | 2.81 M | 31.09 M | |
| BLDP | Ballard Power Systems Inc | 18.69 | 0.32 | 1.74 | 1.64 M | 30.59 M | |
| OTEX | Open Text Corp | 50.383 | 1.3859 | 2.83 | 604.1 K | 30.44 M | |
| ACB | Aurora Cannabis Inc | 108.10 | 5.30 | 5.16 | 271.43 K | 29.34 M | |
| KXS | Kinaxis Inc | 149.39 | 1.20 | 0.81 | 181.1 K | 27.05 M | |
| IVN | Ivanhoe Mines Ltd | 9.55 | 0.42 | 4.6 | 2.8 M | 26.76 M | |
| GIB-A | CGI Inc | 109.5595 | 0.8424 | 0.77 | 241.48 K | 26.46 M | |
| IFP | Interfor Corp | 34.6702 | 0.8734 | 2.58 | 752.8 K | 26.1 M | |
| DOO | Brp Inc | 107.6834 | 2.8894 | 2.76 | 240.3 K | 25.88 M | |
| ALA | AltaGas Ltd | 19.9321 | 0.3739 | 1.91 | 1.29 M | 25.73 M | |
| TOU | Tourmaline Oil Corp | 20.0914 | 0.167 | 0.84 | 1.23 M | 24.74 M | |
| MRU | Metro Inc | 52.7416 | 0.6693 | 1.29 | 456.37 K | 24.07 M | |
| POW | Power Corp of Canada Sv | 28.3192 | 0.2084 | 0.74 | 822.58 K | 23.29 M | |
| QSR | Restaurant Brands International Inc | 70.9321 | 0.7145 | 1.02 | 327 K | 23.19 M | |
| CFP | Canfor Corp | 34.33 | 0.87 | 2.6 | 674.4 K | 23.15 M | |
| TRI | Thomson Reuters Corp | 107.0264 | 1.3872 | 1.31 | 204.59 K | 21.9 M | |
| BB | Blackberry Ltd | 10.28 | 0.39 | 3.94 | 2.07 M | 21.33 M | |
| BHC | Bausch Health Companies Inc | 34.08 | 0.30 | 0.89 | 616.54 K | 21.01 M | |
| AG | First Majestic Silver Corp | 19.6063 | 0.4737 | 2.48 | 1.02 M | 20.02 M | |
| TFII | Tfi International Inc | 99.8856 | 0.7433 | 0.75 | 197.79 K | 19.76 M | |
| LNR | Linamar Corp | 73.9708 | 3.0751 | 4.34 | 242 K | 17.9 M | |
| CS | Capstone Mining Corp | 6.29 | 0.29 | 4.83 | 2.75 M | 17.31 M | |
| EDV | Endeavour Mining Corp | 22.2664 | 0.3839 | 1.75 | 777.3 K | 17.31 M | |
| NXE | Nexgen Energy Ltd | 5.80 | 0.23 | 4.13 | 2.91 M | 16.85 M | |
| LAR | Lithium Argentina Ag | 6.5097 | 0.4711 | 7.8 | 2.5 M | 16.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 162.8788 | 0.833 | 0.51 | 97.6 K | 15.9 M | |
| EMP-A | Empire Company Limited | 36.4328 | 0.5568 | 1.55 | 428.6 K | 15.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1737 | 0.2581 | 1.62 | 943.43 K | 15.26 M | |
| GIL | Gildan Activewear Inc | 40.2177 | 1.1486 | 2.94 | 376 K | 15.12 M | |
| TSU | Trisura Group Ltd | 39.0775 | 1.5775 | 4.21 | 376.25 K | 14.7 M | |
| ACQ | Autocanada Inc | 47.28 | 1.95 | 4.3 | 293.83 K | 13.89 M | |
| CHR | Chorus Aviation Inc | 30.7056 | 0.3458 | 1.14 | 440.84 K | 13.54 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.2983 | 0.2696 | 0.79 | 382.06 K | 13.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2866 | 0.3844 | 1.1 | 370.59 K | 13.08 M | |
| PAAS | Pan American Silver Corp | 38.3294 | 0.2164 | 0.57 | 340.74 K | 13.06 M | |
| GOOS | Canada Goose Holdings Inc | 52.49 | 3.03 | 6.13 | 246.2 K | 12.92 M | |
| EQX | Equinox Gold Corp | 10.88 | 0.5994 | 5.83 | 1.16 M | 12.61 M | |
| OGI | Organigram Holdings Inc | 13.40 | 1.48 | 12.42 | 867.73 K | 11.63 M | |
| OGC | Oceanagold Corp | 7.3358 | 1.1018 | 17.67 | 1.57 M | 11.54 M | |
| OVV | Ovintiv Inc | 28.9612 | 0.9745 | 3.48 | 396.38 K | 11.48 M | |
| GSY | Goeasy Ltd | 125.2599 | 1.5414 | 1.25 | 89.07 K | 11.16 M | |
| CCL-B | CCL Industries Inc | 65.9995 | 1.0074 | 1.55 | 166.56 K | 10.99 M | |
| CAE | Cae Inc | 38.07 | 0.42 | 1.12 | 287.53 K | 10.95 M | |
| OR | Osisko Gold Royalties Ltd | 15.3552 | 0.2809 | 1.86 | 710.89 K | 10.92 M | |
| WN | George Weston Limited | 34.4077 | 0.619 | 1.83 | 307.31 K | 10.57 M | |
| VET | Vermilion Energy Inc | 8.5127 | 0.1859 | 2.23 | 1.23 M | 10.51 M | |
| IAG | IA Financial Corp Inc | 60.0576 | 0.5935 | 1 | 173.2 K | 10.4 M | |
| ACO-X | ATCO Ltd | 34.2319 | 0.4433 | 1.31 | 295.74 K | 10.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6873 | 0.345 | 1.7 | 456.63 K | 9.45 M | |
| BBD-B | Bombardier Inc Series B | 23.50 | 1.00 | 4.44 | 383.88 K | 9.02 M | |
| QBTC | The Bitcoin Fund CAD | 76.60 | 1.35 | 1.79 | 117.2 K | 8.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.6024 | 1.1903 | 1.85 | 136.68 K | 8.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.70 | 0.70 | 3.68 | 445.84 K | 8.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.4087 | 0.4628 | 1.01 | 187.53 K | 8.7 M | |
| ATRL | Atkinsrealis Group Inc | 27.8436 | 0.5745 | 2.11 | 306.92 K | 8.55 M | |
| HUT | Hut 8 Corp | 30.95 | 2.20 | 7.65 | 274.38 K | 8.49 M | |
| AGI | Alamos Gold Inc Cls A | 10.2101 | 0.0768 | 0.76 | 813.55 K | 8.31 M | |
| ERO | Ero Copper Corp | 27.61 | 0.33 | 1.21 | 296.8 K | 8.19 M | |
| SAP | Saputo Inc | 35.1914 | 0.3014 | 0.86 | 232.1 K | 8.17 M | |
| WSP | WSP Global Inc | 122.8911 | 0.9806 | 0.8 | 65.49 K | 8.05 M | |
| CGX | Cineplex Inc | 12.50 | 0.33 | 2.71 | 633.76 K | 7.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2144 | 0.264 | 0.8 | 229.38 K | 7.62 M | |
| CRON | Cronos Group Inc | 9.36 | 0.10 | 1.08 | 773 K | 7.24 M | |
| ELD | Eldorado Gold | 13.5076 | 0.1297 | 0.97 | 535.57 K | 7.23 M | |
| LB | Laurentian Bank | 32.8321 | 0.5648 | 1.75 | 219.88 K | 7.22 M | |
| BIPC | Brookfield Infrastructure Corp | 49.6169 | 0.8458 | 1.73 | 142.95 K | 7.09 M | |
| FTT | Finning Intl | 30.1415 | 0.5717 | 1.93 | 232.6 K | 7.01 M | |
| FSV | Firstservice Corp | 192.0853 | 2.9729 | 1.57 | 35.7 K | 6.86 M | |
| CURA | Curaleaf Holdings Inc | 18.20 | 0.14 | 0.78 | 363.3 K | 6.61 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.82 | 1.06 | 1.72 | 102.63 K | 6.45 M | |
| ONEX | Onex Corp | 82.9801 | 1.2216 | 1.49 | 76.52 K | 6.35 M | |
| TXG | Torex Gold Resources Inc | 16.708 | 0.5377 | 3.33 | 363.13 K | 6.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 56.02 | 6.61 B | 2.87 | 5.4 | 1.12 M | 62.52 M |
| AFFU | Affluence Corporation | 548.75 | 34.38 K | 48.75 | 9.75 | 110.63 K | 60.71 M |
| ALFIQ | Alfi Inc. | 3.70 | 5.15 K | 0.09 | 2.49 | 8.96 M | 33.14 M |
| NTPIF | Nam Tai Property Inc. | 19.03 | 268.43 M | 2.44 | 14.71 | 1.27 M | 24.25 M |
| CMBMF | Cambium Networks Corporation | 58.61 | 5.81 K | 2.22 | 3.94 | 402.5 K | 23.59 M |
| EMWPF | Eros Media World Plc | 23.40 | 1.9 K | 1.40 | 6.36 | 479.14 K | 11.21 M |
| HOS | Hornbeck Offshore Services, Inc | 5.08 | 2.04 B | 0.21 | 4.31 | 1.79 M | 9.08 M |
| HYREQ | HyreCar Inc. | 12.99 | 0.33 | 2.61 | 238.09 K | 3.09 M | |
| MDLM | Medley Management Inc | 5.70 | 612 | 0.16 | 2.89 | 496.03 K | 2.83 M |
| YVRLF | Liquid Media Group Ltd. | 8.36 | 482 | 0.20 | 2.45 | 251.42 K | 2.1 M |
| MBGAF | Mercedes-Benz Group AG | 82.3863 | 45.23 B | 0.9607 | 1.18 | 22 K | 1.81 M |
| CSCCF | Capstone Copper Corp. | 5.20 | 6.24 B | 0.27 | 5.48 | 218.43 K | 1.14 M |
| BRDCY | Bridgestone Corporation | 20.92 | 31.59 B | 0.30 | 1.45 | 48 K | 1 M |
| VGFCQ | The Very Good Food Company Inc. | 3.685 | 0.075 | 2.08 | 204.85 K | 754.88 K | |
| AFIIQ | Armstrong Flooring Inc | 5.71 | 2.18 K | 0.10 | 1.78 | 129.8 K | 741.16 K |
| ZVOI | Zovio Inc | 3.55 | 149.74 K | 0.10 | 2.9 | 207.9 K | 738.05 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | 200.00 | 25 | 670 | 670 K |
| RNVA | Rennova Health Inc | 12000.00 | 4.31 M | 1000.00 | 9.09 | 45 | 540 K |
| GAMI | GAMCO Investors Inc | 20.8498 | 537.58 M | 0.5727 | 2.82 | 23.9 K | 498.31 K |
| PSBZP | PS Business Parks Inc. | 24.5458 | 0.1353 | 0.55 | 18.5 K | 454.1 K | |
| WHTCF | WashTec AG | 5.8083 | 766.56 M | 0.1978 | 3.53 | 47.31 K | 274.79 K |
| CYRNQ | CYRNQ | 12.158 | 799 | 0.36 | 3.05 | 19.74 K | 240.02 K |
| CMGR | Clubhouse Media Group Inc | 5.73 | 1.64 M | 0.48 | 9.14 | 41.25 K | 236.34 K |
| STMH | Stem Holdings Inc | 46.95 | 0.91 | 1.98 | 4.27 K | 200.29 K | |
| GTEH | GenTech Holdings Inc | 9.00 | 1.22 K | 0.25 | 2.86 | 21.1 K | 189.86 K |
| BRCNF | Burcon NutraScience Corp | 3.72 | 8.82 M | 0.24 | 6.9 | 32.92 K | 122.46 K |
| LNTO | ProConcept Marketing Group Inc. | 3.50 | 496.48 K | 0.10 | 2.94 | 34.31 K | 120.1 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.54 | 20 | 33.39 K | 108.18 K |
| HAVLF | HAVN Life Sciences Inc | 18.012 | 1.47 K | 0.702 | 4.06 | 4.55 K | 81.9 K |
| LUGDF | Lundin Gold Inc | 9.9724 | 15.81 B | 0.2041 | 2.09 | 3.1 K | 30.91 K |
| AJYG | AJ1G Inc | 7.20 | 6.47 M | 2.40 | 50 | 840 | 6.05 K |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | 1.59 | 12.81 | 300 | 4.2 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.5781 | 541.8 M | 0.8122 | 5.15 | 200 | 3.32 K |
| ORBT | Orbit International Corporation | 5.6016 | 8.2 M | 0.2733 | 5.13 | 508 | 2.85 K |
| KEGS | 1812 Brewing Company Inc | 9.60 | 185.04 K | 0.90 | 10.34 | 270 | 2.59 K |
| LIFD | LFTD Partners Inc | 5.99 | 1.63 M | 0.93 | 18.38 | 400 | 2.4 K |
| CGLO | Hash Labs Inc | 4.15 | 7.64 K | 0.25 | 6.41 | 300 | 1.25 K |
| PEHD | Perigee Holdings Inc. | 4.78 | 130 | 1.30 | 37.36 | 197 | 941.66 |
| MARIF | Marimaca Copper Corp. | 4.10 | 663.62 M | 0.30 | 7.89 | 100 | 410 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 13.50 | 0.30 | 2.27 | 198.75 K | 2.68 M | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 0.30 | 2.27 | 198.75 K | 2.68 M | |
| ARTG | Artemis Gold Inc | 6.60 | 0.42 | 6.8 | 305.94 K | 2.02 M | |
| CNC | Canada Nickel Company Inc | 4.10 | 0.15 | 3.8 | 377.5 K | 1.55 M | |
| ARGH | Steer Technologies Inc. | 14.46 | 0.20 | 1.4 | 59.13 K | 855.06 K | |
| ATLE | Atlas Energy Corp. | 6.75 | 0.20 | 3.05 | 111.11 K | 749.98 K | |
| PLUR | Plurilock Security Inc | 5.40 | 0.30 | 5.88 | 134.56 K | 726.61 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.10 | 2.49 | 149.18 K | 613.11 K | |
| SGML | Sigma Lithium Corporation | 5.29 | 0.27 | 5.38 | 103.3 K | 546.46 K | |
| TUD | Tudor Gold Corp | 3.10 | 0.23 | 8.01 | 151.36 K | 469.2 K | |
| OGG | Osisko Gold Group Inc. | 22.50 | 1.05 | 4.9 | 20.43 K | 459.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | 0.1095 | 0.95 | 39.57 K | 459.08 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.56 | 0.16 | 4.71 | 124 K | 441.44 K | |
| DME | Desert Mountain Energy Corp | 3.74 | 0.10 | 2.75 | 109.35 K | 408.97 K | |
| RCK | Rock Tech Lithium Inc | 4.44 | 0.07 | 1.6 | 78.78 K | 349.78 K | |
| PVT | Pivotree Inc | 7.75 | 0.10 | 1.31 | 30.9 K | 239.47 K | |
| SAG | Sterling Metals Corp | 5.10 | 6.29 M | 0.30 | 6.25 | 31.62 K | 161.26 K |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.40 | 8.7 | 24.16 K | 120.78 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 21.88 K | 79.63 K | |
| ITR | Integra Resources Corp | 9.45 | 0.40 | 4.42 | 7.48 K | 70.69 K | |
| GWM | Galway Metals Inc | 3.03 | 0.03 | 1 | 18.7 K | 56.66 K | |
| LORD | St. James Gold Corp | 4.10 | 0.10 | 2.5 | 13.4 K | 54.94 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.12 | 3.66 | 14.9 K | 50.66 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 0.50 | 6.25 | 5.22 K | 44.41 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.35 | 11.29 | 12.76 K | 44.02 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 3.12 K | 42.87 K | |
| CKG | Chesapeake Gold Corp | 4.31 | 0.06 | 1.41 | 9.33 K | 40.23 K | |
| OZ | Outback Goldfields Corp | 4.50 | 0.20 | 4.65 | 7.5 K | 33.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.0899 | 0.0516 | 0.85 | 4.5 K | 27.4 K | |
| VCI | Vitreous Glass Inc | 3.4395 | 0.064 | 1.9 | 3.9 K | 13.41 K | |
| SPMC | South Pacific Metals Corp. | 3.85 | 0.25 | 6.94 | 2.72 K | 10.47 K | |
| SKRR | SKRR Exploration Inc | 4.00 | 0.20 | 5.26 | 2.25 K | 9.01 K | |
| OPW | Opawica Explorations Inc | 3.95 | 0.05 | 1.28 | 1.65 K | 6.52 K | |
| RX | BioSyent Inc | 7.307 | 0.0469 | 0.65 | 700 | 5.11 K | |
| EVER | Evergold Corp | 3.05 | 0.15 | 5.17 | 630 | 1.92 K | |
| TRBE | Tribe Property Technologies Inc | 4.33 | 0.03 | 0.7 | 300 | 1.3 K | |
| TNX | TenX Protocols Inc. | 118.2753 | 1.20 | 1.02 | 0 | 0 |