Gainers for 7 May 2021 from 00:00:00 until 23:59:59
Gainers for 7 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6081 | 55.19 B | 0.2641 | 0.97 | 1.72 M |
| LNG | Cheniere Energy | 78.986 | 51.11 B | 2.1311 | 2.77 | 1.16 M |
| CBOE | CBOE Global Markets Inc | 100.9456 | 25.92 B | 0.803 | 0.8 | 416.8 K |
| PHYS | Sprott Physical Gold Trust | 14.49 | 14.48 B | 0.17 | 1.19 | 2.52 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.84 | 12 B | 0.11 | 1.13 | 5.01 M |
| EQX | Equinox Gold Corp | 8.9516 | 7.69 B | 0.4895 | 5.78 | 1.84 M |
| NXE | Nexgen Energy Ltd | 4.80 | 6.26 B | 0.20 | 4.35 | 2.48 M |
| UEC | Uranium Energy | 3.34 | 5.22 B | 0.10 | 3.09 | 4.19 M |
| BTG | B2Gold Corp | 4.2219 | 5.09 B | 0.0488 | 1.17 | 7.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.00 | 4.58 B | 0.83 | 5.47 | 2.8 K |
| UUUU | Energy Fuels Inc | 6.27 | 3.55 B | 0.30 | 5.03 | 3.81 M |
| ORLA | Orla Mining | 4.1541 | 3.39 B | 0.4194 | 11.23 | 384.7 K |
| LEU | Centrus Energy Corp | 25.47 | 3.27 B | 0.91 | 3.71 | 84.4 K |
| NG | Novagold Resources Inc | 9.62 | 2.66 B | 0.11 | 1.16 | 798.71 K |
| SVM | Silvercorp Metals Inc | 5.7243 | 2.23 B | 0.0387 | 0.68 | 1.81 M |
| NOG | Northern Oil and Gas | 13.5183 | 1.91 B | 1.1737 | 9.51 | 1.52 M |
| USAS | Americas Silver Corp | 5.875 | 1.6 B | 0.225 | 3.98 | 431.24 K |
| CET | Central Securities Corp | 28.5339 | 1.56 B | 0.3463 | 1.23 | 13.9 K |
| NEWP | New Pacific Metals Corp | 5.04 | 742.13 M | 0.08 | 1.61 | 43.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.5514 | 717.64 M | 0.199 | 2.13 | 194.8 K |
| ELA | Envela Corp | 3.91 | 698.94 M | 0.10 | 2.62 | 183.5 K |
| SLI | Standard Lithium Ltd | 3.35 | 670.61 M | 0.03 | 0.9 | 196.3 K |
| BHB | Bar Harbor Bankshares | 24.3972 | 646.75 M | 0.6432 | 2.71 | 9.7 K |
| GROY | Gold Royalty Corp | 4.8818 | 637.03 M | 0.0879 | 1.83 | 282.9 K |
| NFGC | New Found Gold Corp | 6.954 | 610.69 M | 0.382 | 5.81 | 231.7 K |
| ITRG | Integra Resources Corp | 3.13 | 453.04 M | 0.09 | 2.96 | 123.2 K |
| RLGT | Radiant Logistics | 7.11 | 445.84 M | 0.06 | 0.85 | 300.09 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 394.6 M | 0.40 | 4.76 | 65.58 K |
| CMCL | Caledonia Mining Cp | 12.2456 | 371.78 M | 0.115 | 0.95 | 60.48 K |
| BKTI | Bk Technologies Inc | 21.6677 | 328.85 M | 0.799 | 3.83 | 2.44 K |
| GENC | Gencor Industries IN | 11.50 | 223.38 M | 0.10 | 0.88 | 39.94 K |
| INTT | Intest Corp | 12.80 | 222.52 M | 0.40 | 3.23 | 57.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.17 | 215.86 M | 0.07 | 1.71 | 4.2 K |
| INFU | Infusystems Holdings | 20.85 | 202.22 M | 0.21 | 1.02 | 35.7 K |
| CMT | Core Molding Technologies Inc | 13.98 | 202.18 M | 2.66 | 23.5 | 132.5 K |
| ESP | Espey Mfg. & Electronics | 13.596 | 196.23 M | 0.17 | 1.27 | 1.3 K |
| EVI | Evi Industries Inc | 25.7241 | 193.04 M | 0.9256 | 3.73 | 19.2 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6629 | 177.42 M | 0.0686 | 0.72 | 15.8 K |
| STXS | Stereotaxis Inc | 6.70 | 172.99 M | 0.29 | 4.52 | 255.42 K |
| PED | Pedevco Corp | 27.40 | 171.06 M | 0.40 | 1.48 | 4.67 K |
| GLU | Gabelli Global Utility | 14.8701 | 115.01 M | 0.1734 | 1.18 | 16.2 K |
| IBIO | Ibio Inc | 805.00 | 86.94 M | 115.00 | 16.67 | 220.82 K |
| ANVS | Annovis Bio Inc | 23.47 | 81.68 M | 1.55 | 7.07 | 44.41 K |
| OPHC | Optimumbank Hlds | 3.6238 | 72.14 M | 0.0838 | 2.37 | 10.04 K |
| DIT | Amcon Distributing Company | 125.0293 | 71.57 M | 0.957 | 0.77 | 200 |
| WWR | Westwater Resources | 4.11 | 62.03 M | 0.07 | 1.73 | 1.17 M |
| APT | Alpha Pro Tech | 8.60 | 58.54 M | 0.71 | 9 | 347.97 K |
| BCHT | Birchtech Corp. | 5.30 | 55.77 M | 0.05 | 0.95 | 13.14 K |
| FSP | Franklin Street Properties | 4.3115 | 54.12 M | 0.1057 | 2.51 | 213.7 K |
| UAVS | Ageagle Aerial Systems Inc | 5460.00 | 51.92 M | 370.00 | 7.27 | 2.01 K |
| INDO | Indonesia Energy Corp Ltd | 5.42 | 42.62 M | 0.25 | 4.84 | 3.2 K |
| TOON | Kartoon Studios Inc | 16.10 | 41.38 M | 0.10 | 0.63 | 601.59 K |
| BATL | Battalion Oil Corp | 12.70 | 28.4 M | 0.20 | 1.6 | 63.2 K |
| CPHI | China Pharma Holdings | 64.10 | 27.51 M | 1.07 | 1.7 | 3.33 K |
| CKX | Ckx Lands | 12.10 | 22.89 M | 0.064 | 0.53 | 1.12 K |
| RVP | Retractable Technologies | 9.90 | 21.82 M | 0.05 | 0.51 | 422.8 K |
| CVM | Cel-Sci Corp | 641.70 | 18.35 M | 45.90 | 7.7 | 20.48 K |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 18.23 M | 0.6896 | 4.29 | 12.65 K |
| INUV | Inuvo Inc | 7.20 | 16.9 M | 0.10 | 1.41 | 93.32 K |
| IHT | Innsuites Hospitality Trust | 3.3271 | 16.74 M | 1.0076 | 43.44 | 65.67 M |
| MXC | Mexco Energy Corp | 7.3264 | 16.37 M | 0.155 | 2.16 | 12.7 K |
| REED | Reed's, Inc. | 318.00 | 15.3 M | 3.00 | 0.95 | 9.46 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.6 M | 0.60 | 4.72 | 10.65 K |
| UUU | Universal Security Instruments | 4.6227 | 12.69 M | 0.0421 | 0.92 | 305.2 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.55 M | 15.00 | 13.04 | 16.09 K |
| CVR | Chicago Rivet & Machine Company | 23.2653 | 10 M | 0.5688 | 2.51 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 9.92 M | 10.00 | 2.51 | 1.11 K |
| AWX | Avalon Holdings Corp | 4.51 | 9.83 M | 0.37 | 8.94 | 9.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 7.58 M | 0.60 | 2.54 | 112.15 K |
| YCBD | Cbdmd Inc | 1292.3989 | 7.14 M | 32.40 | 2.57 | 292 |
| DSS | Document Security Systems | 48.9895 | 6.03 M | 0.5193 | 1.07 | 18.47 K |
| TOPS | Top Ships Inc | 396.00 | 4.32 M | 19.20 | 5.1 | 7.53 K |
| ITP | IT Tech Packaging Inc | 5.027 | 3.18 M | 0.192 | 3.97 | 156.19 K |
| OGEN | Oragenics Inc | 1188.00 | 2.73 M | 18.00 | 1.54 | 1.09 K |
| SBEV | Splash Beverage Group Inc | 208.80 | 2.43 M | 6.00 | 2.96 | 357 |
| VTAK | Catheter Precision Inc | 39235.00 | 2.33 M | 3325.00 | 9.26 | 144 |
| HYLN | Hyliion Holdings Corp. | 9.12 | 0.24 | 2.7 | 2.66 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8387 | 0.2603 | 1.06 | 1.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.85 | 0.25 | 1.02 | 1.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.08 | 0.18 | 0.67 | 809 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4999 | 0.1399 | 0.55 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57508.9805 | 1.17 T | 711.707 | 1.25 | 64.04 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.7485 | 0.146 | 3.17 | 120.25 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.775 | 4.79 T | 0.2885 | 1.99 | 229.33 M |
| GOOGL | Alphabet Inc Class A | 116.6325 | 4.41 T | 0.723 | 0.62 | 28.9 M |
| GOOG | Alphabet Inc Class C | 118.9579 | 4.37 T | 0.86 | 0.73 | 23.27 M |
| AAPL | Apple Inc | 127.0394 | 4.32 T | 0.6732 | 0.53 | 78.97 M |
| MSFT | Microsoft Corporation | 242.2504 | 2.85 T | 2.6196 | 1.09 | 27.03 M |
| AVGO | Broadcom Inc. | 40.9498 | 1.76 T | 0.362 | 0.89 | 11.71 M |
| TSLA | Tesla Inc | 224.1233 | 1.6 T | 2.9433 | 1.33 | 70.41 M |
| MU | Micron Technology | 83.8552 | 1.16 T | 1.1508 | 1.39 | 12.75 M |
| AMD | Advanced Micro Devices | 78.81 | 881.96 B | 0.92 | 1.18 | 36.95 M |
| ASML | ASML Holding N.V. ADR | 630.516 | 710.34 B | 13.6238 | 2.21 | 573.87 K |
| INTC | Intel Corp | 52.7757 | 638.4 B | 0.4393 | 0.84 | 19.96 M |
| AMAT | Applied Materials | 127.4017 | 516.8 B | 1.1691 | 0.93 | 7.52 M |
| LRCX | Lam Research Corp | 59.7784 | 489.3 B | 1.2419 | 2.12 | 10.34 M |
| CSCO | Cisco Systems Inc | 46.3101 | 461.19 B | 0.8581 | 1.89 | 24.15 M |
| KLAC | K L A-Tencor Corp | 303.3121 | 347.72 B | 3.6147 | 1.21 | 848.3 K |
| NFLX | Netflix Inc | 50.384 | 312.4 B | 0.429 | 0.86 | 31.33 M |
| PANW | Palo Alto Networks Inc | 57.0566 | 286.91 B | 0.8167 | 1.45 | 3.76 M |
| AZN | Astrazeneca Plc ADR | 96.8607 | 285.14 B | 0.594 | 0.62 | 2.39 M |
| TXN | Texas Instruments | 162.8882 | 271.58 B | 3.0277 | 1.89 | 4.59 M |
| LIN | Linde Plc | 279.2448 | 246.69 B | 2.3634 | 0.85 | 1.88 M |
| MRVL | Marvell Technology Inc | 45.0996 | 237.99 B | 0.4122 | 0.92 | 5.9 M |
| WDC | Western Digital Cp | 53.9244 | 206.25 B | 1.5352 | 2.93 | 5.56 M |
| STX | Seagate Technology | 78.3042 | 205.21 B | 1.3427 | 1.74 | 4.63 M |
| CRWD | Crowdstrike Holdings Inc | 189.18 | 196.71 B | 2.11 | 1.13 | 3.18 M |
| AMGN | Amgen Inc | 217.2885 | 195.01 B | 2.4874 | 1.16 | 2.51 M |
| QCOM | Qualcomm Inc | 123.5715 | 191.74 B | 1.6584 | 1.36 | 6.89 M |
| APP | AppLovin Corporation | 57.26 | 189.67 B | 0.33 | 0.58 | 552.6 K |
| ADI | Analog Devices | 144.2256 | 189.47 B | 1.6875 | 1.18 | 2.71 M |
| SHOP | Shopify Inc | 110.86 | 157.83 B | 1.767 | 1.62 | 15.6 M |
| ISRG | Intuitive Surg Inc | 285.6967 | 142.51 B | 4.8767 | 1.74 | 1.47 M |
| BKNG | Booking Holdings Inc | 91.3762 | 141.52 B | 1.8742 | 2.09 | 9.54 M |
| VRTX | Vertex Pharmaceutic | 215.01 | 126.4 B | 1.85 | 0.87 | 1.23 M |
| FTNT | Fortinet Inc | 42.354 | 116.48 B | 1.052 | 2.55 | 4.04 M |
| CDNS | Cadence Design Systems, Inc. | 129.05 | 104.18 B | 2.15 | 1.69 | 1.61 M |
| EQIX | Equinix Inc | 647.2348 | 99.97 B | 13.0364 | 2.06 | 379.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.0743 | 99.65 B | 0.6889 | 1.59 | 2.16 M |
| MAR | Marriot International | 141.1951 | 97.12 B | 3.9464 | 2.88 | 2.97 M |
| DDOG | Datadog Inc | 77.29 | 94.14 B | 5.93 | 8.31 | 6.99 M |
| CSX | CSX Corp | 32.1317 | 89.8 B | 0.1775 | 0.56 | 7.38 M |
| MELI | MercadoLibre Inc | 1481.26 | 88.32 B | 34.92 | 2.41 | 642.3 K |
| SNPS | Synopsys Inc | 241.84 | 87.03 B | 4.38 | 1.84 | 617.67 K |
| CMCSA | Comcast Corporation | 46.7014 | 84.77 B | 0.9081 | 1.98 | 19.04 M |
| ADBE | Adobe Systems Inc | 488.73 | 83.86 B | 5.12 | 1.06 | 1.63 M |
| DASH | Doordash Inc Cl A | 124.89 | 82.29 B | 2.12 | 1.73 | 1.89 M |
| INTU | Intuit Inc | 389.1178 | 73.06 B | 6.7628 | 1.77 | 965.54 K |
| COHR | Coherent Inc | 63.64 | 72.12 B | 3.73 | 6.23 | 2.7 M |
| NXPI | Nxp Semiconductors | 180.9827 | 70.48 B | 4.9379 | 2.8 | 3.32 M |
| CTAS | Cintas Corp | 86.1166 | 69.72 B | 2.488 | 2.98 | 2.27 M |
| ROST | Ross Stores Inc | 125.7692 | 67.97 B | 3.6891 | 3.02 | 1.44 M |
| WBD | Discovery Inc Series A | 37.56 | 67.22 B | 1.31 | 3.61 | 8.23 M |
| TER | Teradyne Inc | 125.6441 | 66.9 B | 2.186 | 1.77 | 1.27 M |
| MPWR | Monolithic Power Sys | 330.5161 | 65.43 B | 9.073 | 2.82 | 295.5 K |
| PCAR | Paccar Inc | 52.3403 | 63.81 B | 0.4264 | 0.82 | 2.98 M |
| LITE | Lumentum Hld | 82.93 | 62.33 B | 1.54 | 1.89 | 837.22 K |
| NBIS | Nebius Group N.V. | 65.605 | 58.19 B | 0.675 | 1.04 | 875.21 K |
| ARGX | Argenx Se ADR | 263.70 | 56.84 B | 5.42 | 2.1 | 130.28 K |
| FLEX | Flextronics Intl Ltd | 13.5946 | 56.25 B | 0.3346 | 2.52 | 5.56 M |
| FAST | Fastenal Company | 23.7376 | 54.82 B | 0.165 | 0.7 | 6.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7711 | 53.39 B | 1.3789 | 6.76 | 15.97 M |
| EA | Electronic Arts Inc | 138.6996 | 51.52 B | 1.0518 | 0.76 | 1.6 M |
| FITB | Fifth Third Bancorp | 35.1224 | 50.86 B | 0.3566 | 1.03 | 4.83 M |
| EBAY | Ebay Inc | 54.7717 | 49.41 B | 0.8796 | 1.63 | 10.35 M |
| FANG | Diamondback Energy | 68.1538 | 48.37 B | 1.5863 | 2.38 | 2.1 M |
| MCHP | Microchip Technology | 67.4813 | 48.08 B | 1.46 | 2.21 | 4.88 M |
| AXON | Axon Enterprise Inc | 134.74 | 47.87 B | 3.88 | 2.97 | 610.1 K |
| NDAQ | Nasdaq Inc | 51.2585 | 46.79 B | 0.3052 | 0.6 | 1.48 M |
| TTWO | Take-Two Interactive Software | 170.07 | 46.48 B | 1.43 | 0.85 | 822.27 K |
| GRMN | Garmin Ltd | 128.8992 | 45.83 B | 1.9933 | 1.57 | 510.8 K |
| KDP | Keurig Dr Pepper Inc | 32.1624 | 45.4 B | 0.2373 | 0.74 | 3.21 M |
| ODFL | Old Dominion Freight Line Inc | 131.5365 | 45.33 B | 2.2495 | 1.74 | 722 K |
| UAL | United Airlines Holdings Inc | 54.73 | 43.86 B | 1.68 | 3.17 | 11.82 M |
| IDXX | Idexx Laboratories | 544.26 | 42.41 B | 11.08 | 2.08 | 361.12 K |
| COIN | Coinbase Global Inc Class A | 263.70 | 41.95 B | 6.94 | 2.7 | 4.24 M |
| RVMD | Revolution Medicines Inc | 29.56 | 39.86 B | 0.56 | 1.93 | 397.9 K |
| NTRA | Natera Inc | 101.83 | 39.57 B | 5.52 | 5.73 | 1.39 M |
| PYPL | PayPal Holdings | 252.0126 | 38.87 B | 1.3328 | 0.53 | 10.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.2538 | 37.07 B | 1.2983 | 1.49 | 413.4 K |
| ON | On Semiconductor | 38.63 | 36.79 B | 1.04 | 2.77 | 4.58 M |
| HBAN | Huntington Bcshs | 12.6478 | 36.71 B | 0.0641 | 0.51 | 7.78 M |
| ERIC | Ericsson ADR | 11.5489 | 36.07 B | 0.1745 | 1.53 | 8.36 M |
| ESLT | Elbit Systems Ltd | 131.6755 | 35.59 B | 1.5187 | 1.17 | 12.7 K |
| ACGL | Arch Capital Grp Ltd | 38.7872 | 34.43 B | 0.97 | 2.56 | 2.05 M |
| ASTS | AST SpaceMobile Inc. | 8.29 | 33.42 B | 0.51 | 6.56 | 786.62 K |
| MSTR | Strategy | 62.046 | 33.16 B | 1.138 | 1.87 | 3.64 M |
| WDAY | Workday Inc | 236.71 | 32.17 B | 1.78 | 0.76 | 1.38 M |
| STLD | Steel Dynamics Inc | 58.637 | 31.98 B | 1.5825 | 2.77 | 2.88 M |
| EXPE | Expedia Group Inc | 171.6986 | 31.75 B | 8.5523 | 5.24 | 6.28 M |
| BIIB | Biogen Inc | 274.04 | 30.97 B | 1.93 | 0.71 | 936.1 K |
| NTAP | Netapp Inc | 70.752 | 30.64 B | 1.4681 | 2.12 | 1.23 M |
| KHC | Kraft Heinz Company | 34.2424 | 29.66 B | 0.2835 | 0.83 | 5.15 M |
| SATS | Echostar Corp | 26.71 | 29.25 B | 0.57 | 2.18 | 531.62 K |
| TSEM | Tower Semiconductor | 28.50 | 29.21 B | 0.71 | 2.55 | 427.8 K |
| CINF | Cincinnati Financial | 106.3524 | 28.96 B | 0.5567 | 0.53 | 864.4 K |
| MDB | Mongodb Inc Cl A | 260.32 | 28.91 B | 3.70 | 1.44 | 964.2 K |
| MRNA | Moderna Inc | 163.15 | 28.77 B | 2.65 | 1.65 | 11.95 M |
| ILMN | Illumina Inc | 373.4825 | 27.82 B | 6.6634 | 1.82 | 723.4 K |
| MKSI | Mks Instruments Inc | 176.452 | 27.76 B | 3.6476 | 2.11 | 224.8 K |
| JBHT | J B Hunt Transport | 170.5455 | 27.35 B | 3.224 | 1.93 | 480.09 K |
| MTSI | Macom Technology S | 56.14 | 26.75 B | 1.82 | 3.35 | 353.13 K |
| CPRT | Copart Inc | 31.14 | 26.65 B | 0.50 | 1.63 | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 185.9413 | 1.06 T | 1.4558 | 0.79 | 2.53 M |
| XOM | Exxon Mobil Corporation | 56.1253 | 564.87 B | 0.7911 | 1.43 | 33.61 M |
| CAT | Caterpillar Inc | 220.3193 | 456.64 B | 3.5838 | 1.65 | 3.33 M |
| ORCL | Oracle Corporation | 76.9899 | 409.84 B | 0.632 | 0.83 | 14.07 M |
| GE | General Electric Company | 64.7534 | 391.75 B | 0.4382 | 0.68 | 10.81 M |
| UNH | Unitedhealth Group Inc | 386.3519 | 387.36 B | 2.4791 | 0.65 | 1.85 M |
| MS | Morgan Stanley | 74.6543 | 334.16 B | 0.7406 | 1 | 9.95 M |
| JPM-PC | JPMorgan Chase & Co | 21.0912 | 332.27 B | 0.1287 | 0.61 | 156.22 K |
| CVX | Chevron Corp | 89.3407 | 329.99 B | 0.8121 | 0.92 | 10.27 M |
| MRK | Merck & Company | 63.924 | 309.64 B | 0.5135 | 0.81 | 12.24 M |
| GS | Goldman Sachs Group | 328.9024 | 300.79 B | 4.363 | 1.34 | 3.38 M |
| NVS | Novartis Ag ADR | 72.9444 | 294.11 B | 0.5059 | 0.7 | 2.05 M |
| RY | Royal Bank of Canada | 82.5292 | 289.48 B | 0.6496 | 0.79 | 791.3 K |
| PM | Philip Morris International Inc | 76.8193 | 276.94 B | 0.4652 | 0.61 | 2.72 M |
| DELL | Dell Technologies Inc | 46.7347 | 274.77 B | 0.5966 | 1.29 | 2.1 M |
| RTX | Raytheon Technologies | 77.1946 | 258.27 B | 0.9277 | 1.22 | 6.06 M |
| BML-PH | Bank of America Corporation | 16.7661 | 252.98 B | 0.1724 | 1.04 | 14.31 K |
| BAC-PK | Bank of America Corporation | 20.5126 | 246.86 B | 0.1489 | 0.73 | 50.77 K |
| AXP | American Express Company | 149.6244 | 237.45 B | 1.9764 | 1.34 | 2.62 M |
| BML-PJ | Bank of America Corporation | 19.2625 | 232.37 B | 0.1677 | 0.88 | 3.59 K |
| BAC-PE | Bank of America Corporation | 19.1714 | 229.16 B | 0.1582 | 0.83 | 23.27 K |
| NVO | Novo Nordisk A/S ADR | 73.4064 | 215.95 B | 1.4165 | 1.97 | 746.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.89 | 212.25 B | 0.76 | 1.89 | 3.58 M |
| APH | Amphenol Corp | 32.5292 | 211.87 B | 0.554 | 1.73 | 4.21 M |
| BHP | BHP Billiton Ltd ADR | 50.2018 | 208.87 B | 0.6388 | 1.29 | 2.6 M |
| SAN | Banco Santander ADR | 3.2721 | 198.17 B | 0.0251 | 0.77 | 5.53 M |
| GLW | Corning Inc | 40.2632 | 189.88 B | 0.2889 | 0.72 | 3.29 M |
| WFC-PL | Wells Fargo & Company | 1323.9741 | 186.1 B | 10.4475 | 0.8 | 3.17 K |
| NEE | Nextera Energy | 71.0182 | 180.13 B | 0.4955 | 0.7 | 5.68 M |
| BA | Boeing Company | 235.47 | 172.31 B | 5.66 | 2.46 | 12.82 M |
| DE | Deere & Company | 369.1454 | 169.42 B | 4.0359 | 1.11 | 1.6 M |
| TJX | TJX Companies | 68.5762 | 167.2 B | 1.8775 | 2.81 | 6.35 M |
| TTE | Totalenergies Se ADR | 34.742 | 166.29 B | 0.2104 | 0.61 | 1.99 M |
| DIS | Walt Disney Company | 180.5873 | 166.2 B | 2.9798 | 1.68 | 6.89 M |
| UNP | Union Pacific Corp | 205.0659 | 164.89 B | 2.0285 | 1 | 2.07 M |
| WELL | Welltower Inc | 65.7182 | 162.49 B | 1.0469 | 1.62 | 1.83 M |
| ETN | Eaton Corp | 135.8857 | 160.1 B | 0.9948 | 0.74 | 1.59 M |
| BLK | Blackrock Inc | 775.3815 | 159.65 B | 5.9717 | 0.78 | 474.2 K |
| SHOP | Shopify Inc | 110.86 | 159.09 B | 1.767 | 1.62 | 15.6 M |
| RIO | Rio Tinto Plc ADR | 62.9611 | 151.81 B | 1.2231 | 1.98 | 3.28 M |
| UBER | Uber Technologies Inc | 47.03 | 147.91 B | 0.38 | 0.81 | 27.93 M |
| BX | Blackstone Inc | 75.9176 | 146.12 B | 1.4418 | 1.94 | 4.36 M |
| SCCO | Southern Copper Corp | 59.5488 | 140.83 B | 3.1374 | 5.56 | 1.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.327 | 138.65 B | 0.0512 | 1.2 | 1.38 M |
| DHR | Danaher Corp | 223.9112 | 137.11 B | 1.2907 | 0.58 | 2.97 M |
| CB | Chubb Ltd | 163.5371 | 136.42 B | 2.9205 | 1.82 | 3.03 M |
| PFE | Pfizer Inc | 30.6325 | 136.1 B | 0.3019 | 1 | 33.81 M |
| CVS | CVS Corp | 72.1124 | 133.73 B | 1.1947 | 1.68 | 8.21 M |
| PGR | Progressive Corp | 93.9837 | 131.17 B | 0.8757 | 0.94 | 2.16 M |
| HDB | Hdfc Bank Ltd ADR | 30.2243 | 131.16 B | 0.3556 | 1.19 | 2.1 M |
| BTI | British American Tobacco Industries ADR | 27.0935 | 130.83 B | 0.4967 | 1.87 | 3.85 M |
| PLD | Prologis Inc | 100.673 | 128.19 B | 1.128 | 1.13 | 2.61 M |
| COF | Capital One Financial Corp | 144.1072 | 127.46 B | 1.1605 | 0.81 | 2.48 M |
| COP | ConocoPhillips | 48.047 | 125.75 B | 1.178 | 2.51 | 9.65 M |
| LOW | Lowe's Companies | 190.4539 | 124.5 B | 2.2481 | 1.19 | 3.69 M |
| BMO | Bank of Montreal | 78.4053 | 124.37 B | 0.5168 | 0.66 | 684.7 K |
| PH | Parker-Hannifin Corp | 299.3296 | 121.52 B | 2.9909 | 1.01 | 775.5 K |
| LMT | Lockheed Martin Corp | 340.974 | 120.31 B | 2.6206 | 0.77 | 1.2 M |
| MO | Altria Group | 37.6035 | 119.76 B | 0.3463 | 0.93 | 6.8 M |
| VRT | Vertiv Holdings Llc. | 22.9336 | 119.62 B | 0.1495 | 0.66 | 2.92 M |
| TT | Trane Technologies Plc | 172.2158 | 107.12 B | 1.6502 | 0.97 | 1.05 M |
| HWM | Howmet Aerospace Inc | 33.098 | 106.99 B | 1.3409 | 4.22 | 4.7 M |
| CM | Canadian Imperial Bank of Commerce | 41.6352 | 105.95 B | 0.2204 | 0.53 | 661 K |
| PWR | Quanta Services | 99.728 | 103.75 B | 1.5829 | 1.61 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 31.0719 | 102.8 B | 0.3565 | 1.16 | 3 M |
| NEM | Newmont Mining Corp | 57.9379 | 99.6 B | 0.3786 | 0.66 | 8.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1629 | 99.21 B | 0.2526 | 4.27 | 9.79 M |
| GD | General Dynamics Corp | 175.8835 | 98.13 B | 1.932 | 1.11 | 1.37 M |
| SPOT | Spotify Technology S.A. | 239.41 | 97.15 B | 2.37 | 1 | 1.31 M |
| BN | Brookfield Corporation | 23.5893 | 95.53 B | 0.3556 | 1.53 | 4.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3787 | 94.32 B | 0.2804 | 4.6 | 1.78 M |
| UPS | United Parcel Service | 175.605 | 93.11 B | 2.1961 | 1.27 | 2.64 M |
| BP | BP Plc ADR | 21.0689 | 93.09 B | 0.1813 | 0.87 | 11.71 M |
| BCS | Barclays Plc ADR | 8.6022 | 92.09 B | 0.2432 | 2.91 | 6.24 M |
| SNOW | Snowflake Inc Class A | 206.04 | 90.53 B | 6.20 | 3.1 | 5.98 M |
| ELV | Elevance Health Inc | 369.5191 | 90.38 B | 7.3146 | 2.02 | 800.66 K |
| ING | ING Groep N.V. ADR | 9.3871 | 90.23 B | 0.1203 | 1.3 | 6.26 M |
| MCK | Mckesson Corp | 192.1281 | 89.92 B | 12.1727 | 6.76 | 1.95 M |
| WMB | Williams Companies | 19.9709 | 89 B | 0.2605 | 1.32 | 6.43 M |
| JCI | Johnson Controls Intl | 59.3663 | 88.34 B | 0.75 | 1.28 | 5.67 M |
| NET | Cloudflare Inc Cl A | 71.62 | 87.43 B | 2.55 | 3.69 | 7.16 M |
| HCA | Hca Holdings Inc | 201.8113 | 87.24 B | 1.1407 | 0.57 | 1.05 M |
| FCX | Freeport-Mcmoran Inc | 41.1445 | 87.02 B | 1.7779 | 4.52 | 32.39 M |
| KKR | KKR & Co. LP | 56.2488 | 86.31 B | 0.9962 | 1.8 | 2.57 M |
| SHW | Sherwin-Williams Company | 274.7944 | 85.35 B | 1.7603 | 0.64 | 887.8 K |
| SPG | Simon Property Group | 95.7461 | 84.74 B | 1.548 | 1.64 | 2.69 M |
| BE | Bloom Energy Corp Cl A | 23.23 | 82.35 B | 0.99 | 4.45 | 3.61 M |
| RCL | Royal Caribbean Cruises Ltd | 82.3955 | 82.15 B | 3.5094 | 4.45 | 3.67 M |
| MCO | Moody's Corp | 320.837 | 81.81 B | 4.6998 | 1.49 | 678.08 K |
| CNQ | Canadian Natural Resources | 13.1085 | 81.18 B | 0.4425 | 3.49 | 8.64 M |
| EMR | Emerson Electric Company | 85.8537 | 78.15 B | 1.2013 | 1.42 | 3.42 M |
| EQNR | Equinor ASA ADR | 15.2057 | 77.71 B | 0.5017 | 3.41 | 4.15 M |
| AEM | Agnico-Eagle Mines Ltd | 61.2609 | 77.43 B | 0.7794 | 1.29 | 1.92 M |
| ITW | Illinois Tool Works Inc | 211.9651 | 77.38 B | 1.0852 | 0.51 | 808.05 K |
| AMT | American Tower Corp | 212.6535 | 77.38 B | 2.9816 | 1.42 | 5.55 M |
| MPC | Marathon Petroleum Corp | 52.9869 | 77.33 B | 0.4769 | 0.91 | 8.18 M |
| CP | Canadian Pacific Railway | 76.5123 | 76.27 B | 1.9602 | 2.63 | 3.3 M |
| HLT | Hilton Inc | 121.854 | 75.61 B | 2.6357 | 2.21 | 2.1 M |
| FDX | Fedex Corp | 285.4402 | 74.9 B | 3.3833 | 1.2 | 1.83 M |
| AON | AON Plc | 248.4072 | 73.38 B | 1.8161 | 0.74 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 7.60 | 1.42 | 22.98 | 4.14 M | |
| OGC | Oceanagold Corp | 7.3358 | 1.1018 | 17.67 | 1.57 M | |
| TLRY | Tilray Inc | 196.50 | 24.80 | 14.44 | 323.79 K | |
| OGI | Organigram Holdings Inc | 13.40 | 1.48 | 12.42 | 867.73 K | |
| PPTA | Perpetua Resources Corp | 10.62 | 1.10 | 11.55 | 53.3 K | |
| CCO | Cameco Corp | 24.1415 | 2.3213 | 10.64 | 2.14 M | |
| OLA | Orla Mining Ltd | 5.0446 | 0.4695 | 10.26 | 542.3 K | |
| III | Imperial Metals Corp | 5.75 | 0.49 | 9.32 | 54.99 K | |
| GLO | Global Atomic Corp | 3.08 | 0.26 | 9.22 | 995.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0083 | 0.4957 | 8.99 | 800 | |
| LAR | Lithium Argentina Ag | 6.5097 | 0.4711 | 7.8 | 2.5 M | |
| HUT | Hut 8 Corp | 30.95 | 2.20 | 7.65 | 274.38 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.3772 | 0.8717 | 7.58 | 200 | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.25 | 7.58 | 372.67 K | |
| OLY | Olympia Financial Group Inc | 39.5811 | 2.5782 | 6.97 | 5.1 K | |
| FM | First Quantum Minerals Ltd | 33.2807 | 2.1035 | 6.75 | 3.44 M | |
| MDI | Major Drilling Grp | 8.10 | 0.51 | 6.72 | 325.3 K | |
| HBM | Hudbay Minerals Inc | 11.0778 | 0.6923 | 6.67 | 2.81 M | |
| WEF | Western Forest Products Inc | 7.4123 | 0.4538 | 6.52 | 144.24 K | |
| TWC | Twc Enterprises Ltd | 21.577 | 1.2692 | 6.25 | 4.2 K | |
| BU | Burcon Nutrascience Corp | 74.4417 | 4.3011 | 6.13 | 22 K | |
| GOOS | Canada Goose Holdings Inc | 52.49 | 3.03 | 6.13 | 246.2 K | |
| EQX | Equinox Gold Corp | 10.88 | 0.5994 | 5.83 | 1.16 M | |
| GFP | Greenfirst Forest Products Inc | 87.5244 | 4.6784 | 5.65 | 2.58 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9003 | 0.1992 | 5.38 | 9.2 K | |
| DII-B | Dorel Industries Inc | 5.2976 | 0.2691 | 5.35 | 511.38 K | |
| ACB | Aurora Cannabis Inc | 108.10 | 5.30 | 5.16 | 271.43 K | |
| EFR | Energy Fuels Inc | 7.61 | 0.37 | 5.11 | 533.6 K | |
| CS | Capstone Mining Corp | 6.29 | 0.29 | 4.83 | 2.75 M | |
| ECO | Ecosynthetix Inc | 4.84 | 0.22 | 4.76 | 24.2 K | |
| USA | Americas Silver Corp | 7.175 | 0.325 | 4.74 | 284.52 K | |
| TLO | Talon Metals Corp | 6.70 | 0.30 | 4.69 | 76.89 K | |
| IVN | Ivanhoe Mines Ltd | 9.55 | 0.42 | 4.6 | 2.8 M | |
| MDNA | Medicenna Therapeutics Corp | 4.46 | 0.19 | 4.45 | 164.5 K | |
| BBD-B | Bombardier Inc Series B | 23.50 | 1.00 | 4.44 | 383.88 K | |
| LNR | Linamar Corp | 73.9708 | 3.0751 | 4.34 | 242 K | |
| ACQ | Autocanada Inc | 47.28 | 1.95 | 4.3 | 293.83 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.86 | 0.20 | 4.29 | 449.5 K | |
| PGIC | Premium Global Income Split Corp | 32.8936 | 1.3302 | 4.21 | 94 | |
| TSU | Trisura Group Ltd | 39.0775 | 1.5775 | 4.21 | 376.25 K | |
| NXE | Nexgen Energy Ltd | 5.80 | 0.23 | 4.13 | 2.91 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6404 | 0.1828 | 4.1 | 91.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7384 | 0.1804 | 3.96 | 900 | |
| XTC | Exco Tech | 8.0536 | 0.3062 | 3.95 | 76.9 K | |
| BB | Blackberry Ltd | 10.28 | 0.39 | 3.94 | 2.07 M | |
| ADW-B | Andrew Peller Limited | 12.034 | 0.431 | 3.71 | 1.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.70 | 0.70 | 3.68 | 445.84 K | |
| TECK-B | Teck Resources Limited | 28.9818 | 1.0254 | 3.67 | 3.16 M | |
| ELE | Elemental Royalty Corporation | 14.3742 | 0.4991 | 3.6 | 3.38 K | |
| URB | Urbana Corp | 3.1426 | 0.1071 | 3.53 | 500 | |
| WEED | Canopy Growth Corp | 306.80 | 10.40 | 3.51 | 155.96 K | |
| OVV | Ovintiv Inc | 28.9612 | 0.9745 | 3.48 | 396.38 K | |
| TXG | Torex Gold Resources Inc | 16.708 | 0.5377 | 3.33 | 363.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.2595 | 0.5147 | 3.27 | 14.71 M | |
| HBP | Helix Biopharm | 4.75 | 0.15 | 3.26 | 5.72 K | |
| KSI | Kneat.com Inc | 3.17 | 0.10 | 3.26 | 13 K | |
| AYA | Aya Gold and Silver Inc | 7.35 | 0.23 | 3.23 | 151.5 K | |
| AC | Air Canada | 24.92 | 0.76 | 3.15 | 3.07 M | |
| BBU-UN | Brookfield Business Partners L.P. | 35.281 | 1.0628 | 3.11 | 335.59 K | |
| BCT | Briacell Therapeutics Corp | 594.2492 | 17.827 | 3.09 | 19 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.0643 | 0.3783 | 2.98 | 140.11 K | |
| ARIS | Aris Gold Corporation | 4.9775 | 0.1424 | 2.95 | 489.4 K | |
| ELF | E-L Financial | 6.6245 | 0.1895 | 2.94 | 864 | |
| ABRA | Abrasilver Resource Corp | 3.50 | 0.10 | 2.94 | 117.37 K | |
| GIL | Gildan Activewear Inc | 40.2177 | 1.1486 | 2.94 | 376 K | |
| NTR | Nutrien Ltd | 62.4503 | 1.7594 | 2.9 | 1.44 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1253 | 0.4201 | 2.86 | 900 | |
| ROOT | Roots Corp | 3.25 | 0.09 | 2.85 | 13.3 K | |
| OTEX | Open Text Corp | 50.383 | 1.3859 | 2.83 | 604.1 K | |
| ORIO | ORIO | 29.70 | 0.81 | 2.8 | 93.87 K | |
| DS | Dividend Select 15 Corp | 4.6947 | 0.1272 | 2.78 | 15.5 K | |
| DOO | Brp Inc | 107.6834 | 2.8894 | 2.76 | 240.3 K | |
| ELVA | Electrovaya Inc | 7.55 | 0.20 | 2.72 | 20.3 K | |
| CGX | Cineplex Inc | 12.50 | 0.33 | 2.71 | 633.76 K | |
| MUX | Mcewen Mining Inc | 15.70 | 0.40 | 2.61 | 27.48 K | |
| HOT-U | American Hotel Income Properties LP | 3.0594 | 0.0778 | 2.61 | 900 | |
| CFP | Canfor Corp | 34.33 | 0.87 | 2.6 | 674.4 K | |
| IFP | Interfor Corp | 34.6702 | 0.8734 | 2.58 | 752.8 K | |
| TC | Tucows Inc | 96.96 | 2.40 | 2.54 | 2.2 K | |
| SU | Suncor Energy Inc | 23.1488 | 0.5654 | 2.5 | 7.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.40 | 0.18 | 2.49 | 12.9 K | |
| CRRX | Carerx Corp | 6.0908 | 0.1476 | 2.48 | 47.3 K | |
| AG | First Majestic Silver Corp | 19.6063 | 0.4737 | 2.48 | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3073 | 0.3428 | 2.45 | 344.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3736 | 0.2723 | 2.45 | 6.72 K | |
| SVI | Storagevault Canada Inc | 4.5458 | 0.1087 | 2.45 | 129 K | |
| BN-PC | Brookfield Corporation | 8.8967 | 0.2085 | 2.4 | 3.11 K | |
| WJX | Wajax Corp | 18.1727 | 0.425 | 2.39 | 53.31 K | |
| CP | Canadian Pacific Kansas City Ltd | 92.7758 | 2.1646 | 2.39 | 1.25 M | |
| CFW | Calfrac Well Services Ltd | 3.43 | 0.08 | 2.39 | 9.12 K | |
| ARX | Arc Resources Ltd | 7.8582 | 0.1807 | 2.35 | 4.4 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.5543 | 0.2829 | 2.31 | 184.02 K | |
| LUG | Lundin Gold Inc | 10.6115 | 0.2383 | 2.3 | 179.9 K | |
| FTS-PI | Fortis Inc Pref I | 10.4604 | 0.2342 | 2.29 | 1.73 K | |
| SES | Secure Energy Services Inc | 3.8823 | 0.0869 | 2.29 | 403.72 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.92 | 0.22 | 2.27 | 235.4 K | |
| VET | Vermilion Energy Inc | 8.5127 | 0.1859 | 2.23 | 1.23 M | |
| MG | Magna International Inc | 99.7668 | 2.1786 | 2.23 | 655.25 K | |
| REAL | Real Matters Inc | 16.52 | 0.36 | 2.23 | 350.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.66 | 0.21 | 2.22 | 285.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.3863 | 47.96 B | 0.9607 | 1.18 | 22 K |
| BRDCY | Bridgestone Corporation | 20.92 | 26.22 B | 0.30 | 1.45 | 48 K |
| LUGDF | Lundin Gold Inc | 9.9724 | 12.91 B | 0.2041 | 2.09 | 3.1 K |
| CSCCF | Capstone Copper Corp. | 5.20 | 6.96 B | 0.27 | 5.48 | 218.43 K |
| LNWO | Light & Wonder, Inc. | 56.02 | 5.91 B | 2.87 | 5.4 | 1.12 M |
| JTKWY | Just Eat Takeaway.com N.V | 20.20 | 3.74 B | 0.47 | 2.38 | 16.2 K |
| WHTCF | WashTec AG | 5.8083 | 745.79 M | 0.1978 | 3.53 | 47.31 K |
| MARIF | Marimaca Copper Corp. | 4.10 | 715.4 M | 0.30 | 7.89 | 100 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.5781 | 528.59 M | 0.8122 | 5.15 | 200 |
| GAMI | GAMCO Investors Inc | 20.8498 | 506.31 M | 0.5727 | 2.82 | 23.9 K |
| NTPIF | Nam Tai Property Inc. | 19.03 | 286.81 M | 2.44 | 14.71 | 1.27 M |
| BRCNF | Burcon NutraScience Corp | 3.72 | 17.39 M | 0.24 | 6.9 | 32.92 K |
| ELCO | Elcom International Inc | 14.00 | 16.57 M | 1.59 | 12.81 | 300 |
| ORBT | Orbit International Corporation | 5.6016 | 15.05 M | 0.2733 | 5.13 | 508 |
| TWOH | Two Hands Corporation | 2400.00 | 10.28 M | 50.00 | 2.13 | 5 |
| CMBMF | Cambium Networks Corporation | 58.61 | 8.13 M | 2.22 | 3.94 | 402.5 K |
| RNVA | Rennova Health Inc | 12000.00 | 4.31 M | 1000.00 | 9.09 | 45 |
| LIFD | LFTD Partners Inc | 5.99 | 2.96 M | 0.93 | 18.38 | 400 |
| AJYG | AJ1G Inc | 7.20 | 2.23 M | 2.40 | 50 | 840 |
| LNTO | ProConcept Marketing Group Inc. | 3.50 | 1.7 M | 0.10 | 2.94 | 34.31 K |
| CMGR | Clubhouse Media Group Inc | 5.73 | 1.64 M | 0.48 | 9.14 | 41.25 K |
| VGFCQ | The Very Good Food Company Inc. | 3.685 | 661.57 K | 0.075 | 2.08 | 204.85 K |
| KEGS | 1812 Brewing Company Inc | 9.60 | 277.55 K | 0.90 | 10.34 | 270 |
| BBRW | BrewBilt Manufacturing Inc | 369.0369 | 158.47 K | 54.0054 | 17.14 | 974 |
| AFFU | Affluence Corporation | 548.75 | 52.12 K | 48.75 | 9.75 | 110.63 K |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | 200.00 | 25 | 670 |
| CGLO | Hash Labs Inc | 4.15 | 7.64 K | 0.25 | 6.41 | 300 |
| ZVOI | Zovio Inc | 3.55 | 3.42 K | 0.10 | 2.9 | 207.9 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 0.60 | 0.54 | 380 |
| ALFIQ | Alfi Inc. | 3.70 | 2.58 K | 0.09 | 2.49 | 8.96 M |
| AFIIQ | Armstrong Flooring Inc | 5.71 | 2.18 K | 0.10 | 1.78 | 129.8 K |
| EMWPF | Eros Media World Plc | 23.40 | 1.9 K | 1.40 | 6.36 | 479.14 K |
| HAVLF | HAVN Life Sciences Inc | 18.012 | 1.47 K | 0.702 | 4.06 | 4.55 K |
| SPOI | SPO Networks Inc | 4.70 | 1.24 K | 1.00 | 27.03 | 8.63 K |
| CYRNQ | CYRNQ | 12.158 | 799 | 0.36 | 3.05 | 19.74 K |
| STMH | Stem Holdings Inc | 46.95 | 666 | 0.91 | 1.98 | 4.27 K |
| MDLM | Medley Management Inc | 5.70 | 612 | 0.16 | 2.89 | 496.03 K |
| GTEH | GenTech Holdings Inc | 9.00 | 610 | 0.25 | 2.86 | 21.1 K |
| YVRLF | Liquid Media Group Ltd. | 8.36 | 482 | 0.20 | 2.45 | 251.42 K |
| PEHD | Perigee Holdings Inc. | 4.78 | 130 | 1.30 | 37.36 | 197 |
| HYREQ | HyreCar Inc. | 12.99 | 0.33 | 2.61 | 238.09 K | |
| PSBZP | PS Business Parks Inc. | 24.5458 | 0.1353 | 0.55 | 18.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.10 | 10.81 M | 0.30 | 6.25 | 31.62 K |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.35 | 11.29 | 12.76 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 3.12 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.40 | 8.7 | 24.16 K | |
| TUD | Tudor Gold Corp | 3.10 | 0.23 | 8.01 | 151.36 K | |
| TM | Trigon Metals Inc | 10.25 | 0.75 | 7.89 | 19.17 K | |
| SPMC | South Pacific Metals Corp. | 3.85 | 0.25 | 6.94 | 2.72 K | |
| ARTG | Artemis Gold Inc | 6.60 | 0.42 | 6.8 | 305.94 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | 0.50 | 6.25 | 5.22 K | |
| PLUR | Plurilock Security Inc | 5.40 | 0.30 | 5.88 | 134.56 K | |
| NFG | New Found Gold Corp | 8.45 | 0.46 | 5.76 | 250.21 K | |
| SGML | Sigma Lithium Corporation | 5.29 | 0.27 | 5.38 | 103.3 K | |
| SKRR | SKRR Exploration Inc | 4.00 | 0.20 | 5.26 | 2.25 K | |
| EVER | Evergold Corp | 3.05 | 0.15 | 5.17 | 630 | |
| ODV | Osisko Development Corp | 22.50 | 1.05 | 4.9 | 20.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.56 | 0.16 | 4.71 | 124 K | |
| OZ | Outback Goldfields Corp | 4.50 | 0.20 | 4.65 | 7.5 K | |
| MAI | Minera Alamos Inc | 7.00 | 0.30 | 4.48 | 41.86 K | |
| ITR | Integra Resources Corp | 9.45 | 0.40 | 4.42 | 7.48 K | |
| CNC | Canada Nickel Company Inc | 4.10 | 0.15 | 3.8 | 377.5 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.12 | 3.66 | 14.9 K | |
| ATLE | Atlas Energy Corp. | 6.75 | 0.20 | 3.05 | 111.11 K | |
| DME | Desert Mountain Energy Corp | 3.74 | 0.10 | 2.75 | 109.35 K | |
| LORD | St. James Gold Corp | 4.10 | 0.10 | 2.5 | 13.4 K | |
| SLI | Standard Lithium Ltd | 4.11 | 0.10 | 2.49 | 149.18 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 0.30 | 2.27 | 198.75 K | |
| VCI | Vitreous Glass Inc | 3.4395 | 0.064 | 1.9 | 3.9 K | |
| RCK | Rock Tech Lithium Inc | 4.44 | 0.07 | 1.6 | 78.78 K | |
| CKG | Chesapeake Gold Corp | 4.31 | 0.06 | 1.41 | 9.33 K | |
| ARGH | Steer Technologies Inc. | 14.46 | 0.20 | 1.4 | 59.13 K | |
| PVT | Pivotree Inc | 7.75 | 0.10 | 1.31 | 30.9 K | |
| OPW | Opawica Explorations Inc | 3.95 | 0.05 | 1.28 | 1.65 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.04 | 1.11 | 21.88 K | |
| TNX | TenX Protocols Inc. | 118.2753 | 1.20 | 1.02 | 0 | |
| GWM | Galway Metals Inc | 3.03 | 0.03 | 1 | 18.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | 0.1095 | 0.95 | 39.57 K | |
| BCF | Builders Capital Mortgage Corp | 6.0899 | 0.0516 | 0.85 | 4.5 K | |
| TRBE | Tribe Property Technologies Inc | 4.33 | 0.03 | 0.7 | 300 | |
| RX | BioSyent Inc | 7.307 | 0.0469 | 0.65 | 700 |