Gainers for 25 May 2021 from 00:00:00 until 23:59:59
Gainers for 25 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDL | Flanigan's Enterprises | 32.2495 | 101.88 M | 9.3097 | 40.58 | 1.54 M | 49.81 M |
| LODE | Comstock Mining Inc | 38.50 | 113.23 M | 3.30 | 9.37 | 731.64 K | 28.17 M |
| GPUS | Hyperscale Data, Inc. | 466506.8438 | 27.46 M | 44856.4375 | 10.64 | 50 | 23.33 M |
| UAVS | Ageagle Aerial Systems Inc | 4880.00 | 21.89 M | 190.00 | 4.05 | 2.85 K | 13.92 M |
| RVP | Retractable Technologies | 9.47 | 16.8 M | 0.41 | 4.53 | 1.44 M | 13.68 M |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | 0.30 | 1.92 | 803.91 K | 12.78 M |
| EQX | Equinox Gold Corp | 9.3413 | 13.17 B | 0.06 | 0.65 | 1.28 M | 11.98 M |
| FRD | Friedman Industries Inc | 12.9301 | 279.78 M | 2.5284 | 24.31 | 719.2 K | 9.3 M |
| SVM | Silvercorp Metals Inc | 6.149 | 1.91 B | 0.1255 | 2.08 | 1.41 M | 8.67 M |
| WWR | Westwater Resources | 3.95 | 52.51 M | 0.09 | 2.33 | 1.17 M | 4.63 M |
| MYND | Mynd.Ai Inc ADR | 22.5282 | 12.46 M | 2.4195 | 12.03 | 174.97 K | 3.94 M |
| NFGC | New Found Gold Corp | 10.058 | 630.35 M | 0.408 | 4.23 | 330.4 K | 3.32 M |
| NEWP | New Pacific Metals Corp | 6.26 | 1.03 B | 0.71 | 12.79 | 522.4 K | 3.27 M |
| ZDGE | Zedge Inc Cl B | 11.2334 | 36.01 M | 0.1968 | 1.78 | 212.94 K | 2.39 M |
| PLG | Platinum Group Metals Ltd | 4.25 | 133 M | 0.09 | 2.16 | 536.4 K | 2.28 M |
| STXS | Stereotaxis Inc | 7.40 | 96.2 M | 0.07 | 0.95 | 306.39 K | 2.27 M |
| USAS | Americas Silver Corp | 4.25 | 1.04 B | 0.025 | 0.59 | 426.08 K | 1.81 M |
| BQ | Boqii Holding Ltd ADR | 840.00 | 3.49 M | 66.00 | 8.53 | 1.19 K | 997.92 K |
| MYO | Myomo Inc | 9.62 | 51.49 M | 0.21 | 2.23 | 91.5 K | 880.23 K |
| ELMD | Electromed Inc | 9.43 | 232.12 M | 0.16 | 1.73 | 88.4 K | 833.61 K |
| PW | Power REIT | 41.41 | 2.5 M | 1.23 | 3.06 | 17.3 K | 716.31 K |
| REED | Reed's, Inc. | 271.50 | 11.98 M | 7.32 | 2.77 | 2.23 K | 605.72 K |
| PLAG | Planet Green Holdings Corp | 15.30 | 5.25 M | 0.90 | 6.25 | 24.53 K | 375.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.61 M | 0.60 | 2.69 | 15.4 K | 352.71 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.26 M | 0.07 | 1.78 | 86.6 K | 346.4 K |
| WYY | Widepoint Corp | 7.12 | 67.19 M | 0.29 | 4.25 | 43.29 K | 308.25 K |
| GLU | Gabelli Global Utility | 15.2233 | 110.7 M | 0.1394 | 0.92 | 14 K | 213.13 K |
| SLSR | Solaris Res Inc | 9.932 | 1.16 B | 0.412 | 4.33 | 14.44 K | 143.42 K |
| PED | Pedevco Corp | 27.00 | 201.24 M | 0.20 | 0.75 | 4.24 K | 114.34 K |
| DIT | Amcon Distributing Company | 122.2687 | 59.44 M | 2.641 | 2.21 | 800 | 97.81 K |
| IDR | Idaho Strategic Resources | 4.90 | 317.47 M | 0.42 | 9.38 | 12.01 K | 58.87 K |
| SIF | Sifco Industries | 11.29 | 121.93 M | 0.42 | 3.86 | 4.6 K | 51.93 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | 0.0367 | 1.22 | 16.4 K | 50.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.7979 | 3.99 B | 0.4879 | 2.29 | 1.18 K | 25.72 K |
| ELLO | Ellomay Capital Ltd | 30.36 | 272.9 M | 0.65 | 2.19 | 700 | 21.25 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 116.75 M | 0.16 | 3.79 | 2.4 K | 10.51 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.70 | 0.48 | 2.26 | 199 | 4.32 K | |
| BMNR | Bitmine Immersion Technologies Inc | 10.239 | 13.11 B | 1.0417 | 11.33 | 47 | 481.23 |
| SING | Singlepoint | 563160.00 | 7.98 K | 22360.00 | 4.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2689.5176 | 49.2402 | 1.86 | 62.96 B | 169.33 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.5938 | 0.9063 | 0.57 | 819.39 K | 129.95 M | |
| KC | Coffee | 150.50 | 1.50 | 1.01 | 15.43 K | 2.32 M | |
| SI | Silver | 28.056 | 1.08 B | 0.151 | 0.54 | 69.31 K | 1.94 M |
| HE | Lean Hogs | 115.25 | 1.90 | 1.68 | 13.19 K | 1.52 M | |
| ZL | Soybean Oil | 62.54 | 1.25 | 2.04 | 11.35 K | 710.08 K | |
| CPO | Palm Oil | 1010.75 | 7.00 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 325.2377 | 1.61 T | 3.1354 | 0.97 | 16.44 M | 5.35 B |
| AMD | Advanced Micro Devices | 77.86 | 797.92 B | 0.42 | 0.54 | 47.35 M | 3.69 B |
| COIN | Coinbase Global Inc Class A | 242.41 | 39.97 B | 17.11 | 7.59 | 11.83 M | 2.87 B |
| AMAT | Applied Materials | 131.7618 | 293.15 B | 2.7982 | 2.17 | 12.72 M | 1.68 B |
| PYPL | PayPal Holdings | 257.2745 | 50.01 B | 1.4721 | 0.58 | 6.05 M | 1.56 B |
| FUTU | Futu Holdings Ltd ADR | 131.7631 | 13.73 B | 10.5023 | 8.66 | 10.55 M | 1.39 B |
| PVLA | Palvella Therapeutics, Inc | 300.80 | 2.34 B | 152.80 | 103.24 | 4.55 M | 1.37 B |
| UAL | United Airlines Holdings Inc | 56.98 | 37.61 B | 0.84 | 1.5 | 23.61 M | 1.35 B |
| MRNA | Moderna | 169.26 | 103.15 B | 5.09 | 3.1 | 7.76 M | 1.31 B |
| DKNG | Draftkings Inc | 48.42 | 11.47 B | 0.56 | 1.17 | 24.98 M | 1.21 B |
| AAL | American Airlines Group | 23.21 | 9.03 B | 0.22 | 0.96 | 50.63 M | 1.18 B |
| ADBE | Adobe Systems Inc | 505.08 | 96.71 B | 7.25 | 1.46 | 2.32 M | 1.17 B |
| PLTR | Palantir Technologies Inc | 21.48 | 412.61 B | 0.26 | 1.23 | 49.89 M | 1.07 B |
| BIDU | Baidu Inc ADR | 192.77 | 27.39 B | 3.81 | 2.02 | 4.77 M | 920.23 M |
| LRCX | Lam Research Corp | 60.7103 | 277.1 B | 0.5432 | 0.9 | 15.02 M | 911.69 M |
| QCOM | Qualcomm Inc | 119.8962 | 184.94 B | 0.753 | 0.63 | 7.27 M | 871.81 M |
| PLUG | Plug Power Inc | 27.81 | 2.03 B | 0.61 | 2.24 | 31.18 M | 867.2 M |
| PTIX | Protagenic Therapeutics Inc | 152.32 | 1.18 M | 34.16 | 28.91 | 5.27 M | 802.57 M |
| ASML | ASML Holding N.V. ADR | 643.6516 | 576.7 B | 12.7718 | 2.02 | 1.09 M | 700.79 M |
| JD | Jd.com Inc ADR | 66.2156 | 37.45 B | 1.0459 | 1.6 | 9.4 M | 622.36 M |
| TIGR | Up Fintech Holding Ltd ADR | 19.70 | 710.39 M | 2.56 | 14.94 | 30.85 M | 607.81 M |
| ISRG | Intuitive Surg Inc | 282.0033 | 170.32 B | 3.6966 | 1.33 | 2.03 M | 572.2 M |
| WDAY | Workday Inc | 236.57 | 48.64 B | 2.57 | 1.1 | 2.24 M | 530.99 M |
| TTD | The Trade Desk | 56.129 | 6.26 B | 0.572 | 1.03 | 9.36 M | 525.25 M |
| TLRY | Tilray Inc | 154.60 | 437.45 M | 4.30 | 2.86 | 3.33 M | 514.13 M |
| COST | Costco Wholesale | 365.6401 | 463.72 B | 1.8312 | 0.5 | 1.38 M | 504.47 M |
| ADI | Analog Devices | 150.1502 | 196.85 B | 1.1097 | 0.74 | 3.33 M | 499.59 M |
| CZR | Caesars Entertainment Inc | 107.06 | 5.98 B | 1.98 | 1.88 | 4.33 M | 463.72 M |
| TEAM | Atlassian | 225.72 | 48.07 B | 3.12 | 1.4 | 1.92 M | 432.28 M |
| BILI | Bilibili Inc ADR | 102.47 | 5.74 B | 1.29 | 1.27 | 4.08 M | 417.61 M |
| BYND | Beyond Meat Inc | 119.66 | 122.94 M | 2.41 | 2.06 | 3.44 M | 412.04 M |
| MRVL | Marvell Technology Inc | 47.1308 | 143.61 B | 0.4023 | 0.86 | 8.52 M | 401.46 M |
| OKTA | Okta Inc. | 244.15 | 33.4 B | 1.59 | 0.66 | 1.55 M | 378.43 M |
| EBAY | Ebay Inc | 56.1644 | 55.69 B | 0.3024 | 0.54 | 6.07 M | 340.91 M |
| ADSK | Autodesk Inc | 289.47 | 56.45 B | 1.99 | 0.69 | 1.12 M | 324.18 M |
| EXPE | Expedia Group Inc | 171.3026 | 37.91 B | 1.9401 | 1.15 | 1.89 M | 323.13 M |
| NVAX | Novavax Inc | 147.55 | 1.76 B | 1.63 | 1.12 | 2.14 M | 315.06 M |
| LULU | Lululemon Athletica | 324.11 | 12.98 B | 5.92 | 1.86 | 967.87 K | 313.7 M |
| LCID | Lucid Group Inc | 202.80 | 1.33 B | 8.80 | 4.54 | 1.52 M | 308.2 M |
| SNPS | Synopsys Inc | 255.83 | 88.72 B | 7.25 | 2.92 | 1.18 M | 302.3 M |
| BNTX | Biontech Se ADR | 194.9183 | 22.78 B | 2.5759 | 1.34 | 1.44 M | 281.64 M |
| ETSY | Etsy Inc | 167.05 | 8.3 B | 1.87 | 1.13 | 1.56 M | 260.4 M |
| MAR | Marriot International | 137.4412 | 110.79 B | 0.8663 | 0.63 | 1.67 M | 228.89 M |
| SWKS | Skyworks Solutions | 148.5273 | 19.5 B | 1.0046 | 0.68 | 1.53 M | 227.63 M |
| NTES | Netease Inc ADR | 103.0992 | 77.65 B | 0.8737 | 0.85 | 2.14 M | 220.94 M |
| MVIS | Microvision | 15.63 | 37.93 M | 1.30 | 9.07 | 14.04 M | 219.44 M |
| EQIX | Equinix Inc | 669.7087 | 104.34 B | 10.8937 | 1.65 | 325.2 K | 217.79 M |
| CGC | Canopy Growth Corp | 241.50 | 337.48 M | 14.70 | 6.48 | 861.76 K | 208.12 M |
| AFRM | Affirm Holdings Inc Cl A | 54.04 | 25.51 B | 0.89 | 1.67 | 3.72 M | 200.84 M |
| ULTA | Ulta Beauty Inc | 320.99 | 28.25 B | 5.17 | 1.64 | 602.7 K | 193.46 M |
| SOFI | SoFi Technologies Inc | 20.18 | 22.54 B | 0.40 | 2.02 | 9.34 M | 188.45 M |
| IDXX | Idexx Laboratories | 555.19 | 55.03 B | 5.48 | 1 | 336.24 K | 186.67 M |
| CDNS | Cadence Design Systems, Inc. | 127.49 | 90.41 B | 1.16 | 0.92 | 1.4 M | 178.31 M |
| DNLI | Denali Therapeutics Inc | 64.64 | 3.35 B | 3.10 | 5.04 | 2.62 M | 169.06 M |
| ABTS | Abits Group Inc | 269.40 | 1.25 M | 62.6998 | 30.33 | 590.36 K | 159.04 M |
| SNDL | Sundial Growers Inc | 7.58 | 345.14 M | 0.40 | 5.57 | 20.41 M | 154.68 M |
| CSGP | Costar Group Inc | 84.989 | 13.11 B | 0.556 | 0.66 | 1.81 M | 153.94 M |
| FTNT | Fortinet Inc | 42.914 | 94.94 B | 0.30 | 0.7 | 3.58 M | 153.79 M |
| TCOM | Trip.com Group Ltd ADR | 39.5777 | 26.88 B | 0.428 | 1.09 | 3.88 M | 153.48 M |
| EH | Ehang Holdings Ltd ADR | 22.53 | 309.45 M | 0.93 | 4.31 | 6.79 M | 153.09 M |
| LEDS | Semileds Corp | 9.50 | 17.54 M | 1.58 | 19.95 | 16.06 M | 152.59 M |
| SBAC | SBA Communications | 277.827 | 20.74 B | 2.046 | 0.74 | 525.5 K | 146 M |
| IQ | Iqiyi Inc ADR | 13.96 | 886.05 M | 0.33 | 2.42 | 10.16 M | 141.83 M |
| BSY | Bentley Systems Incorporated Cl B | 55.3325 | 13.18 B | 1.546 | 2.87 | 2.56 M | 141.49 M |
| AKAM | Akamai Technologies | 115.16 | 12.35 B | 0.79 | 0.69 | 1.19 M | 136.71 M |
| PODD | Insulet Corp | 259.66 | 11.44 B | 2.89 | 1.13 | 523.81 K | 136.01 M |
| OLLI | Ollies Bargain CS | 79.32 | 5.59 B | 2.11 | 2.73 | 1.71 M | 135.27 M |
| JYNT | The Joint Corp | 68.50 | 106.22 M | 10.33 | 17.76 | 1.97 M | 134.73 M |
| TER | Teradyne Inc | 126.0958 | 39.24 B | 0.9222 | 0.74 | 1.07 M | 134.34 M |
| WIX | Wix.com Ltd | 252.44 | 4.7 B | 5.23 | 2.12 | 504.01 K | 127.23 M |
| STNE | Stoneco Ltd Cl A | 64.74 | 1.77 B | 1.75 | 2.78 | 1.89 M | 122.6 M |
| NTRA | Natera Inc | 90.51 | 56.36 B | 4.09 | 4.73 | 1.33 M | 120.59 M |
| NDSN | Nordson Corp | 205.1908 | 18.42 B | 13.5891 | 7.09 | 567.3 K | 116.4 M |
| URBN | Urban Outfitters Inc | 34.96 | 7.86 B | 0.24 | 0.69 | 3.33 M | 116.39 M |
| MIDD | Middleby Corp | 165.35 | 5.77 B | 2.46 | 1.51 | 679.8 K | 112.41 M |
| MDB | Mongodb Inc Cl A | 288.56 | 26.41 B | 1.79 | 0.62 | 389 K | 112.25 M |
| KOSS | Koss Cp | 20.78 | 31.05 M | 3.87 | 22.89 | 5.39 M | 111.91 M |
| API | Agora Inc Ads | 42.68 | 368.64 M | 2.29 | 5.67 | 2.58 M | 110.04 M |
| OTLY | Oatly Group Ab ADR | 424.00 | 260.73 M | 9.40 | 2.27 | 256.87 K | 108.91 M |
| GRMN | Garmin Ltd | 126.4839 | 55.72 B | 0.7901 | 0.63 | 837.3 K | 105.9 M |
| GRWG | Growgeneration Corp | 38.99 | 89.56 M | 2.12 | 5.75 | 2.63 M | 102.37 M |
| GH | Guardant Health Inc | 124.80 | 22.62 B | 1.28 | 1.04 | 794.05 K | 99.1 M |
| WB | Weibo Corp ADR | 36.1894 | 1.59 B | 1.6573 | 4.8 | 2.68 M | 96.9 M |
| GDRX | Goodrx Holdings Inc Cl A | 34.01 | 1.27 B | 1.56 | 4.81 | 2.82 M | 95.83 M |
| CRSP | Crispr Therapeutics Ag | 116.31 | 5.01 B | 0.71 | 0.61 | 756.44 K | 87.98 M |
| CHDN | Churchill Downs IN | 98.4435 | 6.72 B | 0.5706 | 0.58 | 889 K | 87.52 M |
| SDGR | Schrodinger Inc | 68.41 | 2.13 B | 3.05 | 4.67 | 1.24 M | 85.12 M |
| BMBL | Bumble Inc | 41.48 | 919.3 M | 1.92 | 4.85 | 2.04 M | 84.66 M |
| GDS | Gds Holdings Ltd ADR | 73.05 | 4.68 B | 2.29 | 3.24 | 1.15 M | 83.94 M |
| NNDM | Nano Dimension ADR | 6.52 | 278.31 M | 0.09 | 1.4 | 12.83 M | 83.67 M |
| CVLT | Commvault Systems | 75.53 | 6.65 B | 0.83 | 1.11 | 1.07 M | 80.7 M |
| QFIN | 360 Finance Inc ADR | 23.6578 | 669.31 M | 1.2654 | 5.65 | 3.4 M | 80.41 M |
| CROX | Crocs Inc | 103.51 | 7.31 B | 1.61 | 1.58 | 769.51 K | 79.65 M |
| NVCR | Novocure Ltd Ord Sh | 187.93 | 1.71 B | 2.69 | 1.45 | 417.04 K | 78.37 M |
| NTLA | Intellia Thera CS | 69.06 | 1.72 B | 2.06 | 3.07 | 1.12 M | 77.33 M |
| NICE | Nice Ltd ADR | 228.40 | 5.84 B | 3.75 | 1.67 | 325.92 K | 74.44 M |
| NBIX | Neurocrine Bioscienc | 96.59 | 16.88 B | 0.78 | 0.81 | 733.22 K | 70.82 M |
| ALNY | Alnylam Pharmaceuticals | 139.40 | 21.57 B | 1.12 | 0.81 | 504.3 K | 70.3 M |
| RGEN | Repligen Cp | 179.47 | 11.31 B | 2.78 | 1.57 | 372.24 K | 66.81 M |
| GPRO | Gopro Inc Cl A | 11.01 | 202.88 M | 0.44 | 4.16 | 5.93 M | 65.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 164.0936 | 3.14 B | 27.299 | 19.96 | 21.36 M | 3.51 B |
| XYZ | Block, Inc | 216.20 | 52.65 B | 5.25 | 2.49 | 14.78 M | 3.2 B |
| GME | Gamestop Corp | 52.3575 | 12.68 B | 7.355 | 16.34 | 59.55 M | 3.12 B |
| BA | Boeing Company | 240.74 | 140.26 B | 3.30 | 1.39 | 12.91 M | 3.11 B |
| NIO | Nio Inc ADR | 36.07 | 8.27 B | 0.18 | 0.5 | 76.63 M | 2.76 B |
| DIS | Walt Disney Company | 172.1168 | 205.39 B | 1.8173 | 1.07 | 8.09 M | 1.39 B |
| TAL | Tal Education Group ADR | 42.14 | 5.5 B | 6.57 | 18.47 | 29.11 M | 1.23 B |
| CCL | Carnival Corp | 28.4485 | 42.11 B | 0.6769 | 2.44 | 38.68 M | 1.1 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.48 | 0.26 | 1.23 | 49.89 M | 1.07 B | |
| NCLH | Norwegian Cruise Ord | 31.12 | 8.54 B | 1.07 | 3.56 | 31.79 M | 989.27 M |
| HD | Home Depot | 280.3119 | 354.62 B | 1.6903 | 0.61 | 3.52 M | 987.62 M |
| UNH | Unitedhealth Group Inc | 382.0967 | 367.46 B | 1.9427 | 0.51 | 2.29 M | 873.32 M |
| EDU | New Oriental Education & Technology Group ADR | 107.3575 | 8.07 B | 18.5133 | 20.84 | 8.11 M | 870.3 M |
| UBER | Uber Technologies Inc | 50.46 | 142.71 B | 0.43 | 0.86 | 16.93 M | 854.33 M |
| LOW | Lowe's Companies | 176.3984 | 128.69 B | 2.1568 | 1.24 | 4.09 M | 721.35 M |
| DAL | Delta Air Lines Inc | 45.2794 | 58.71 B | 0.4851 | 1.08 | 14.66 M | 663.66 M |
| NOW | Servicenow Inc | 479.90 | 112.94 B | 3.54 | 0.74 | 1.37 M | 656.26 M |
| RCL | Royal Caribbean Cruises Ltd | 86.9996 | 89.11 B | 3.0597 | 3.65 | 7.17 M | 623.96 M |
| CNI | Canadian National Railway | 94.9974 | 77.91 B | 2.4878 | 2.69 | 6.18 M | 587.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.6908 | 2.05 T | 0.6011 | 0.57 | 5.33 M | 563.51 M |
| PINS | Pinterest Inc | 63.76 | 11.89 B | 0.85 | 1.35 | 8.83 M | 562.71 M |
| ABT | Abbott Laboratories | 107.7791 | 199.88 B | 1.0105 | 0.95 | 4.7 M | 507.05 M |
| CVNA | Carvana Co. Class A | 51.96 | 85.97 B | 1.20 | 2.36 | 8.83 M | 458.57 M |
| MGM | MGM Resorts International | 42.1908 | 8.3 B | 0.4697 | 1.13 | 10.6 M | 447.3 M |
| DG | Dollar General Corp | 184.3281 | 31.25 B | 1.5942 | 0.87 | 2.29 M | 423.03 M |
| TDOC | Teladoc Health Inc | 144.46 | 1.77 B | 2.13 | 1.5 | 2.92 M | 421.12 M |
| SAM | Boston Beer Company | 1096.70 | 2.32 B | 44.34 | 4.21 | 374.6 K | 410.82 M |
| XPEV | Xpeng Inc ADR | 29.38 | 9.44 B | 0.25 | 0.86 | 13.39 M | 393.37 M |
| RH | Restoration Hardware Holdings | 638.00 | 2.74 B | 22.89 | 3.72 | 612.38 K | 390.7 M |
| TJX | TJX Companies | 62.752 | 159.92 B | 0.8489 | 1.37 | 6.17 M | 387.41 M |
| HCA | Hca Holdings Inc | 201.5142 | 110.57 B | 3.9209 | 1.98 | 1.87 M | 376.85 M |
| SHAK | Shake Shack Inc | 88.38 | 3.12 B | 3.79 | 4.48 | 3.93 M | 347.23 M |
| EL | Estee Lauder Companies | 283.6543 | 40.59 B | 2.5373 | 0.9 | 1.22 M | 346.67 M |
| DHI | D.R. Horton | 88.8194 | 43.91 B | 2.0013 | 2.31 | 3.83 M | 340.24 M |
| CARR | Carrier Global Corp | 41.703 | 45.88 B | 0.3171 | 0.77 | 7.03 M | 293.04 M |
| RNG | Ringcentral Inc | 254.1156 | 6.51 B | 7.9058 | 3.21 | 1.11 M | 280.98 M |
| SPOT | Spotify Technology S.A. | 236.76 | 129.04 B | 2.70 | 1.15 | 1.13 M | 266.73 M |
| NET | Cloudflare Inc Cl A | 79.59 | 94.92 B | 0.71 | 0.9 | 3.32 M | 264.49 M |
| ETSY | Etsy, Inc. | 167.05 | 1.87 | 1.13 | 1.56 M | 260.4 M | |
| BSX | Boston Scientific Corp | 43.03 | 66.4 B | 0.23 | 0.54 | 5.89 M | 253.51 M |
| GOTU | Gaotu Techedu Inc ADR | 19.95 | 552.38 M | 0.90 | 4.72 | 11.76 M | 234.68 M |
| VFC | V.F. Corp | 67.2132 | 8.24 B | 1.3413 | 2.04 | 3.48 M | 234.13 M |
| STZ | Constellation Brands Inc | 217.7154 | 24.62 B | 1.3359 | 0.62 | 1.07 M | 232.75 M |
| CHWY | Chewy Inc | 72.93 | 9.41 B | 1.22 | 1.7 | 3.05 M | 222.69 M |
| CCI | Crown Castle International Corp | 148.7173 | 40.28 B | 1.5488 | 1.05 | 1.5 M | 222.63 M |
| O | Realty Income Corp | 51.6827 | 56.04 B | 0.5255 | 1.03 | 4.23 M | 218.7 M |
| EW | Edwards Lifesciences Corp | 96.68 | 57.28 B | 1.23 | 1.29 | 2.23 M | 215.66 M |
| TME | Tencent Music Entertainment ADR | 14.6394 | 15.45 B | 0.1049 | 0.72 | 13.72 M | 200.91 M |
| PEN | Penumbra Inc | 250.05 | 3.22 | 1.3 | 793.17 K | 198.33 M | |
| LH | Laboratory Corp of America Holdings | 224.6622 | 29.86 B | 2.6032 | 1.17 | 850.24 K | 191.02 M |
| BBWI | Bath & Body Works Inc | 36.7677 | 4.75 B | 0.1988 | 0.54 | 5.12 M | 188.24 M |
| LEN | Lennar Corp | 79.6994 | 21.93 B | 1.4088 | 1.8 | 2.35 M | 187.02 M |
| SYY | Sysco Corp | 71.444 | 37.85 B | 0.9992 | 1.42 | 2.55 M | 182.21 M |
| WST | West Pharmaceutical Services | 340.9178 | 28.52 B | 5.7649 | 1.72 | 523.4 K | 178.44 M |
| TOL | Toll Brothers Inc | 58.7521 | 14.6 B | 1.3641 | 2.38 | 2.96 M | 174.01 M |
| WSM | Williams-Sonoma | 75.9377 | 31.81 B | 0.9323 | 1.24 | 2.26 M | 171.57 M |
| AHT | Ashford Hospitality Trust Inc | 348.00 | 17.68 M | 38.00 | 12.26 | 482.18 K | 167.8 M |
| NVR | NVR Inc | 4836.3599 | 17.08 B | 183.6396 | 3.95 | 33.36 K | 161.35 M |
| GNRC | Generac Holdings Inc | 312.90 | 11.17 B | 2.26 | 0.73 | 514.25 K | 160.91 M |
| NVS | Novartis Ag ADR | 73.3756 | 311.59 B | 0.3815 | 0.52 | 2.17 M | 159.5 M |
| CHGG | Chegg Inc | 74.77 | 71.3 M | 0.78 | 1.05 | 2.07 M | 154.74 M |
| VEEV | Veeva Systems Inc | 264.66 | 50.29 B | 1.85 | 0.7 | 557.36 K | 147.51 M |
| MTD | Mettler-Toledo International | 1287.10 | 34.53 B | 6.99 | 0.55 | 112.96 K | 145.39 M |
| BYD | Boyd Gaming Corp | 58.7279 | 5.49 B | 0.5539 | 0.95 | 2.4 M | 140.67 M |
| STE | Steris Corp | 182.6157 | 24.17 B | 1.2979 | 0.72 | 755.2 K | 137.91 M |
| CABO | Cable One Inc | 1716.7081 | 29.84 M | 36.8503 | 2.19 | 72.7 K | 124.8 M |
| PII | Polaris Industries Inc | 110.7589 | 3.85 B | 1.0639 | 0.97 | 1.07 M | 118.3 M |
| PHM | Pultegroup | 53.8776 | 25.9 B | 0.486 | 0.91 | 2.18 M | 117.59 M |
| PWR | Quanta Services | 93.3967 | 87.46 B | 1.334 | 1.45 | 1.26 M | 117.54 M |
| BLDR | Builders Firstsource | 44.86 | 7.48 B | 0.38 | 0.85 | 2.61 M | 117.28 M |
| RL | Ralph Lauren Corp | 109.5455 | 24.55 B | 1.7484 | 1.62 | 1.04 M | 114.27 M |
| ANF | Abercrombie & Fitch Company | 38.05 | 7.26 B | 0.41 | 1.09 | 2.86 M | 108.74 M |
| GFI | Gold Fields Ltd ADR | 10.2288 | 32.74 B | 0.1519 | 1.51 | 10.6 M | 108.47 M |
| GRMN | Garmin Ltd | 126.4839 | 0.7901 | 0.63 | 837.3 K | 105.9 M | |
| MAS | Masco Corp | 55.6794 | 16.74 B | 0.3648 | 0.66 | 1.85 M | 102.8 M |
| ZTO | Zto Express Cayman Inc ADR | 28.564 | 15.36 B | 0.6826 | 2.45 | 3.51 M | 100.21 M |
| DLR | Digital Realty Trust | 128.4512 | 69.82 B | 1.028 | 0.81 | 775.8 K | 99.65 M |
| TAP | Molson Coors Brewing Company | 50.0184 | 8.04 B | 0.2671 | 0.54 | 1.94 M | 97.07 M |
| AGCO | Agco Corp | 117.04 | 7.77 B | 1.7112 | 1.48 | 826.5 K | 96.73 M |
| ANET | Arista Networks Inc | 21.1438 | 225.1 B | 0.115 | 0.55 | 4.57 M | 96.61 M |
| WAT | Waters Corp | 321.14 | 45.91 B | 3.94 | 1.24 | 296.84 K | 95.33 M |
| CPT | Camden Property Trust | 105.6141 | 12.09 B | 0.5648 | 0.54 | 897.9 K | 94.83 M |
| AER | Aercap Holdings N.V. | 55.5314 | 25.17 B | 0.3037 | 0.55 | 1.7 M | 94.25 M |
| DT | Dynatrace Inc | 51.16 | 13.58 B | 0.47 | 0.93 | 1.8 M | 92.3 M |
| WPM | Wheaton Precious Metals | 45.3085 | 59.72 B | 0.492 | 1.1 | 1.94 M | 88.01 M |
| WHR | Whirlpool Corp | 184.1675 | 2.15 B | 1.1681 | 0.64 | 469.95 K | 86.55 M |
| FICO | Fair Isaac and Company | 506.60 | 15.14 B | 6.30 | 1.26 | 166.99 K | 84.6 M |
| XYL | Xylem Inc | 110.4806 | 23.17 B | 0.8231 | 0.75 | 763.38 K | 84.34 M |
| NYT | New York Times Company | 41.3969 | 10.73 B | 1.1681 | 2.9 | 2.01 M | 83.38 M |
| SONY | Sony Group Corp ADR | 18.4939 | 151.54 B | 0.2952 | 1.62 | 4.48 M | 82.81 M |
| KBH | KB Home | 41.7794 | 3.23 B | 1.3273 | 3.28 | 1.98 M | 82.64 M |
| AG | First Majestic Silver | 17.5891 | 7.59 B | 0.2072 | 1.19 | 4.53 M | 79.68 M |
| AEO | American Eagle Outfitters | 28.8783 | 3.58 B | 0.4863 | 1.71 | 2.68 M | 77.41 M |
| COLD | Americold Realty Trust | 31.5319 | 4.36 B | 0.3448 | 1.11 | 2.36 M | 74.27 M |
| FND | Floor & Decor Holdings Inc | 99.51 | 5.69 B | 1.67 | 1.71 | 714.6 K | 71.11 M |
| CDE | Coeur Mining Inc | 10.34 | 14.99 B | 0.09 | 0.88 | 6.82 M | 70.56 M |
| BFAM | Bright Horizons Family Solutions Inc | 135.76 | 2.73 B | 1.57 | 1.17 | 514.5 K | 69.85 M |
| STEM | Stem Inc | 514.60 | 27.73 M | 25.00 | 5.11 | 134.69 K | 69.31 M |
| UMC | United Microelectronics Corp ADR | 6.7731 | 40.28 B | 0.2104 | 3.21 | 9.94 M | 67.35 M |
| PAGS | Pagseguro Digital Ltd Cl A | 43.3103 | 2.18 B | 1.1667 | 2.77 | 1.45 M | 62.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 114.7075 | 1.2982 | 1.14 | 2.36 M | 271.24 M | |
| SHOP | Shopify Inc | 149.668 | 2.29 | 1.55 | 1.78 M | 266.26 M | |
| BNS | Bank of Nova Scotia | 60.0516 | 0.4076 | 0.68 | 3.47 M | 208.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.9136 | 1.018 | 1.08 | 1.74 M | 165.18 M | |
| LSPD | Lightspeed Commerce Inc. | 87.75 | 2.78 | 3.27 | 1.54 M | 135.55 M | |
| BN | Brookfield Corporation | 30.2075 | 0.2792 | 0.93 | 3.93 M | 118.67 M | |
| AC | Air Canada | 25.92 | 0.28 | 1.09 | 4.26 M | 110.32 M | |
| NA | National Bank of Canada | 77.6885 | 0.5436 | 0.7 | 1.09 M | 84.57 M | |
| L | Loblaw CO | 17.0193 | 0.193 | 1.15 | 4.13 M | 70.3 M | |
| WPM | Wheaton Precious Metals Corp | 54.3573 | 0.7156 | 1.33 | 1.2 M | 65.12 M | |
| WFG | West Fraser Timber CO Ltd | 85.4363 | 0.9064 | 1.07 | 755.4 K | 64.54 M | |
| NTR | Nutrien Ltd | 61.0093 | 0.3854 | 0.64 | 987.2 K | 60.23 M | |
| GIB-A | CGI Inc | 108.9649 | 1.1693 | 1.08 | 445.1 K | 48.5 M | |
| WEED | Canopy Growth Corp | 291.50 | 14.40 | 5.2 | 164.46 K | 47.94 M | |
| TRI | Thomson Reuters Corp | 106.2441 | 1.9668 | 1.89 | 438.13 K | 46.55 M | |
| IVN | Ivanhoe Mines Ltd | 9.00 | 0.39 | 4.53 | 5.11 M | 46.02 M | |
| T | Telus Corp | 19.8772 | 0.1401 | 0.71 | 2.31 M | 45.89 M | |
| MRU | Metro Inc | 53.6337 | 0.35 | 0.66 | 694.46 K | 37.25 M | |
| TLRY | Tilray Inc | 186.90 | 3.30 | 1.8 | 192 K | 35.88 M | |
| SAP | Saputo Inc | 35.6878 | 0.5762 | 1.64 | 988.7 K | 35.28 M | |
| CHR | Chorus Aviation Inc | 32.2962 | 2.3513 | 7.85 | 1.09 M | 35.17 M | |
| OTEX | Open Text Corp | 48.2523 | 0.4418 | 0.92 | 647.3 K | 31.23 M | |
| IFP | Interfor Corp | 31.0078 | 0.7512 | 2.48 | 789.7 K | 24.49 M | |
| FSV | Firstservice Corp | 188.1344 | 1.2976 | 0.69 | 120.7 K | 22.71 M | |
| EDV | Endeavour Mining Corp | 23.8521 | 0.1335 | 0.56 | 925.5 K | 22.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2025 | 0.297 | 1.03 | 688.1 K | 20.09 M | |
| CFP | Canfor Corp | 29.72 | 0.53 | 1.82 | 659 K | 19.59 M | |
| ACB | Aurora Cannabis Inc | 97.10 | 5.50 | 6 | 192.63 K | 18.7 M | |
| BB | Blackberry Ltd | 10.37 | 0.07 | 0.68 | 1.8 M | 18.7 M | |
| CAE | Cae Inc | 36.20 | 0.28 | 0.78 | 501.76 K | 18.16 M | |
| PAAS | Pan American Silver Corp | 37.0892 | 0.4067 | 1.11 | 464.07 K | 17.21 M | |
| IAG | IA Financial Corp Inc | 59.9864 | 0.333 | 0.56 | 249.8 K | 14.98 M | |
| EMP-A | Empire Company Limited | 37.6105 | 0.2009 | 0.54 | 379.6 K | 14.28 M | |
| GSY | Goeasy Ltd | 123.6154 | 3.22 | 2.67 | 113.28 K | 14 M | |
| AG | First Majestic Silver Corp | 21.2301 | 0.4244 | 2.04 | 655.28 K | 13.91 M | |
| STN | Stantec Inc | 52.091 | 0.6978 | 1.36 | 264.77 K | 13.79 M | |
| KNT | K92 Mining Inc | 8.69 | 0.24 | 2.84 | 1.52 M | 13.17 M | |
| X | TMX Group Ltd | 24.0181 | 0.1512 | 0.63 | 535.93 K | 12.87 M | |
| ACQ | Autocanada Inc | 45.36 | 1.39 | 3.16 | 274.2 K | 12.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 41.21 | 1.11 | 2.77 | 284.24 K | 11.71 M | |
| CGX | Cineplex Inc | 14.34 | 0.34 | 2.43 | 743.38 K | 10.66 M | |
| AIF | Altus Group Ltd | 56.566 | 1.7934 | 3.27 | 181.21 K | 10.25 M | |
| BYD | Boyd Group Services Inc | 205.4389 | 1.6447 | 0.81 | 48.2 K | 9.9 M | |
| OVV | Ovintiv Inc | 26.9147 | 0.3455 | 1.3 | 364.79 K | 9.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.5361 | 0.259 | 0.76 | 273.25 K | 9.44 M | |
| FVI | Fortuna Mines Inc | 8.26 | 0.23 | 2.86 | 1.1 M | 9.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.15 | 0.95 | 6.69 | 589.24 K | 8.93 M | |
| EFN | Element Fleet Management Corp | 12.4275 | 0.2444 | 2.01 | 698.27 K | 8.68 M | |
| LAR | Lithium Argentina Ag | 6.558 | 0.0765 | 1.18 | 1.32 M | 8.65 M | |
| EQX | Equinox Gold Corp | 11.2297 | 0.1399 | 1.26 | 669.85 K | 7.52 M | |
| PXT | Parex Resources Inc | 14.1366 | 0.1799 | 1.29 | 516.3 K | 7.3 M | |
| DCBO | Docebo Inc | 64.93 | 1.53 | 2.41 | 98 K | 6.36 M | |
| QBTC | The Bitcoin Fund CAD | 49.70 | 1.34 | 2.77 | 123.8 K | 6.15 M | |
| CURA | Curaleaf Holdings Inc | 17.62 | 0.15 | 0.86 | 341.1 K | 6.01 M | |
| HUT | Hut 8 Corp | 25.65 | 1.75 | 7.32 | 230.62 K | 5.92 M | |
| OR | Osisko Gold Royalties Ltd | 16.0761 | 0.1685 | 1.06 | 349.51 K | 5.62 M | |
| CCA | Cogeco Communications Inc | 90.6711 | 1.3976 | 1.57 | 60.16 K | 5.45 M | |
| DND | Dye & Durham Ltd | 42.8811 | 0.8633 | 2.05 | 119.7 K | 5.13 M | |
| AGI | Alamos Gold Inc Cls A | 10.5847 | 0.0768 | 0.73 | 477.16 K | 5.05 M | |
| SVM | Silvercorp Metals Inc | 7.363 | 0.3072 | 4.35 | 669.9 K | 4.93 M | |
| EDR | Endeavour Silver Corp | 7.9548 | 0.2546 | 3.31 | 576.89 K | 4.59 M | |
| BIPC | Brookfield Infrastructure Corp | 46.549 | 0.9563 | 2.1 | 97.65 K | 4.55 M | |
| CRON | Cronos Group Inc | 9.00 | 0.07 | 0.78 | 428.3 K | 3.85 M | |
| SLS | Solaris Resources Inc | 12.15 | 0.62 | 5.38 | 300.9 K | 3.66 M | |
| PLZ-UN | Plaza Retail REIT | 3.0324 | 0.1629 | 5.68 | 965.13 K | 2.93 M | |
| OGC | Oceanagold Corp | 7.4518 | 0.116 | 1.58 | 389.63 K | 2.9 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.07 | 0.14 | 1.17 | 222.2 K | 2.68 M | |
| PD | Precision Drilling Corp | 37.17 | 0.23 | 0.62 | 71.28 K | 2.65 M | |
| AFN | Ag Growth International Inc | 37.7498 | 0.3073 | 0.82 | 69.7 K | 2.63 M | |
| TOY | Spin Master Corp | 39.0283 | 0.6173 | 1.61 | 64.4 K | 2.51 M | |
| LGO | Largo Resources Ltd | 16.25 | 0.26 | 1.63 | 144.3 K | 2.34 M | |
| NUAG | New Pacific Metals Corp | 7.48 | 0.77 | 11.48 | 310.16 K | 2.32 M | |
| JWEL | Jamieson Wellness Inc | 34.1369 | 0.4375 | 1.3 | 62.1 K | 2.12 M | |
| SKE | Skeena Resources Ltd | 13.80 | 0.40 | 2.99 | 146.25 K | 2.02 M | |
| LUG | Lundin Gold Inc | 10.6711 | 0.1617 | 1.54 | 187.8 K | 2 M | |
| POU | Paramount Resources Ltd | 5.6348 | 0.0503 | 0.9 | 346.8 K | 1.95 M | |
| FOOD | Goodfood Market Corp | 7.42 | 0.23 | 3.2 | 239.34 K | 1.78 M | |
| MRC | Morguard Corp | 137.5514 | 2.6052 | 1.93 | 12.46 K | 1.71 M | |
| PBL | Pollard Banknote Ltd | 56.96 | 2.4308 | 4.46 | 29.11 K | 1.66 M | |
| DFN | Dividend 15 Split Corp | 3.7582 | 0.0405 | 1.09 | 428.3 K | 1.61 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.71 | 0.19 | 4.2 | 335.3 K | 1.58 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.20 | 0.34 | 1.42 | 63.63 K | 1.54 M | |
| ALS | Altius Minerals Corp | 15.9142 | 0.3162 | 2.03 | 93.06 K | 1.48 M | |
| ADEN | Adentra Inc | 29.6251 | 0.175 | 0.59 | 49.6 K | 1.47 M | |
| SVI | Storagevault Canada Inc | 4.9312 | 0.1581 | 3.31 | 297 K | 1.46 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.232 | 0.3024 | 3.05 | 122.15 K | 1.25 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0478 | 0.0706 | 0.89 | 150.35 K | 1.21 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.4019 | 0.0814 | 0.53 | 76.39 K | 1.18 M | |
| KITS | Kits Eyecare Ltd | 7.24 | 0.25 | 3.58 | 157.3 K | 1.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.947 | 0.1201 | 3.14 | 260.26 K | 1.03 M | |
| MDA | Mda Ltd | 15.50 | 0.20 | 1.31 | 59.8 K | 926.9 K | |
| FFN | North American Financial 15 Split Corp | 3.7984 | 0.0605 | 1.62 | 194.8 K | 739.93 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.862 | 0.0835 | 0.57 | 43.69 K | 649.31 K | |
| THNC | Thinkific Labs Inc | 16.00 | 0.35 | 2.24 | 39.9 K | 638.4 K | |
| TSND | Terrascend Corp | 14.05 | 0.13 | 0.93 | 44.2 K | 621.01 K | |
| LBS | Life & Banc Split Corp | 3.9327 | 0.0612 | 1.58 | 149.65 K | 588.53 K | |
| CRDL | Cardiol Therapeutics Inc | 3.22 | 0.02 | 0.62 | 174.1 K | 560.6 K | |
| ECO | Ecosynthetix Inc | 5.13 | 0.11 | 2.19 | 105.7 K | 542.24 K | |
| TC | Tucows Inc | 97.67 | 3.67 | 3.9 | 5.2 K | 507.88 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | 0.3163 | 9.21 | 121.54 K | 456.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 26.41 | 268.43 M | 1.90 | 7.75 | 840.09 K | 22.19 M |
| AFFU | Affluence Corporation | 437.50 | 34.38 K | 25.00 | 6.06 | 42.52 K | 18.6 M |
| VYGVQ | Voyager Digital Ltd | 19.08 | 2 | 0.58 | 3.14 | 807.9 K | 15.41 M |
| BYDDY | BYD Company Limited | 44.10 | 84.97 B | 0.29 | 0.66 | 136.92 K | 6.04 M |
| CHALF | Chalice Brands Ltd | 25.2634 | 24.1824 | 2237.04 | 215.13 K | 5.43 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.41 | 165.4 M | 0.06 | 0.64 | 555.82 K | 5.23 M |
| MDLM | Medley Management Inc | 4.94 | 612 | 0.03 | 0.61 | 471.98 K | 2.33 M |
| MBGAF | Mercedes-Benz Group AG | 86.7093 | 45.23 B | 0.5265 | 0.61 | 23.7 K | 2.06 M |
| GAMI | GAMCO Investors Inc | 26.7066 | 537.58 M | 0.5358 | 2.05 | 64.3 K | 1.72 M |
| CYRNQ | CYRNQ | 12.116 | 799 | 0.116 | 0.97 | 53.48 K | 648.01 K |
| CSCCF | Capstone Copper Corp. | 4.41 | 6.24 B | 0.18 | 4.26 | 145.63 K | 642.25 K |
| OGBLY | Onion Global Limited | 6.85 | 10.51 K | 0.20 | 3.01 | 89.2 K | 611.02 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | 1.00 | 7.69 | 30.1 K | 421.43 K |
| VGFCQ | The Very Good Food Company Inc. | 3.90 | 0.115 | 3.04 | 87.1 K | 339.68 K | |
| CMGR | Clubhouse Media Group Inc | 6.54 | 1.64 M | 0.74 | 12.76 | 44.98 K | 294.2 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0015 | 0.2439 | 1.91 | 10.8 K | 140.42 K | |
| STMH | Stem Holdings Inc | 43.50 | 0.96 | 2.26 | 2.46 K | 107.14 K | |
| HMLPF | HMLPF | 26.35 | 0.15 | 0.57 | 3.72 K | 97.97 K | |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.0646 | 541.8 M | 0.3181 | 1.9 | 2.3 K | 39.25 K |
| AJYG | AJ1G Inc | 4.74 | 6.47 M | 1.14 | 31.67 | 403 | 1.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 67.00 | 2.25 | 3.47 | 510.12 K | 34.18 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.79 | 0.70 | 22.65 | 1.58 M | 5.99 M | |
| DM | Datametrex AI Limited | 8.10 | 0.45 | 5.88 | 638.45 K | 5.17 M | |
| HITI | High Tide Inc | 9.31 | 0.06 | 0.65 | 219.88 K | 2.05 M | |
| SRGE | Surge Digital Inc. | 11.90 | 0.84 | 7.59 | 91.63 K | 1.09 M | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | 4.00 | 10.53 | 18.82 K | 790.4 K | |
| ATLE | Atlas Energy Corp. | 5.90 | 0.05 | 0.85 | 109.2 K | 644.29 K | |
| NXS | Nexus Gold Corp | 17.50 | 2.50 | 16.67 | 36.31 K | 635.5 K | |
| DME | Desert Mountain Energy Corp | 4.17 | 0.04 | 0.97 | 90.07 K | 375.59 K | |
| SGML | Sigma Lithium Corporation | 5.40 | 0.10 | 1.89 | 65.9 K | 355.86 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.30 | 7.04 | 76.75 K | 350 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.1751 | 4.76 | 72.8 K | 280.5 K | |
| RAGE | Renegade Gold Inc. | 40.80 | 1.80 | 4.62 | 6.71 K | 273.77 K | |
| ITR | Integra Resources Corp | 10.05 | 0.075 | 0.75 | 25.28 K | 254.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 18.00 | 7.55 | 982 | 251.88 K | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.04 | 0.96 | 48.16 K | 202.25 K | |
| SMN | Sun Summit Minerals Corp | 3.18 | 0.09 | 2.91 | 61.17 K | 194.51 K | |
| KORE | KORE Mining Ltd | 4.60 | 0.05 | 1.1 | 38.14 K | 175.44 K | |
| AEC | Anfield Energy Inc | 11.25 | 59.25 M | 0.75 | 7.14 | 15.4 K | 173.21 K |
| QNTA | Datametrex AI Limited | 8.10 | 0.45 | 5.88 | 21.28 K | 172.39 K | |
| NVX | NV Gold Corporation | 3.85 | 0.35 | 10 | 42.39 K | 163.2 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | 0.05 | 1.33 | 26.95 K | 102.41 K | |
| CGNT | Copper Giant Resources Corp. | 6.20 | 0.20 | 3.33 | 10.88 K | 67.46 K | |
| GBML | Global Battery Metals Ltd | 3.40 | 0.10 | 3.03 | 16.15 K | 54.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7481 | 0.1587 | 2.84 | 6.2 K | 35.64 K | |
| WWT | Water Ways Technologies Inc | 28.00 | 3.00 | 12 | 979 | 27.41 K | |
| PAT | Patriot One Technologies Inc | 4.50 | 1.00 | 28.57 | 5.98 K | 26.91 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.24 | 8.11 | 7.51 K | 24.04 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 1.3334 | 25 | 3.5 K | 23.3 K | |
| OPW | Opawica Explorations Inc | 4.50 | 0.20 | 4.65 | 4.99 K | 22.45 K | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 2.25 K | 13.52 K | |
| LQWD | LQwD FinTech Corp | 7.20 | 1.10 | 18.03 | 1.67 K | 12 K | |
| OBUL | One Bullion Limited | 5.75 | 0.25 | 4.55 | 1.6 K | 9.2 K | |
| EVER | Evergold Corp | 3.50 | 0.05 | 1.45 | 1.64 K | 5.74 K | |
| SPMC | South Pacific Metals Corp. | 3.70 | 0.20 | 5.71 | 1.25 K | 4.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.348 | 0.2065 | 3.36 | 400 | 2.54 K |