Gainers for 26 May 2021 from 00:00:00 until 23:59:59

Gainers for 26 May 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 965.50 27.41 M 181.50 23.15 160.7 K 155.16 M
HYLN Hyliion Holdings Corp. 10.46 535.79 M 0.81 8.39 5.07 M 53.07 M
UUUU Energy Fuels Inc 6.38 1.9 B 0.56 9.62 7.26 M 46.29 M
CBOE CBOE Global Markets Inc 103.1588 36.05 B 0.6537 0.64 439.7 K 45.36 M
IHT Innsuites Hospitality Trust 7.5763 11.63 M 1.2928 20.57 4.64 M 35.15 M
SENS Senseonics Holdings 39.40 476.92 M 2.20 5.91 690.55 K 27.21 M
UAVS Ageagle Aerial Systems Inc 5340.00 21.89 M 460.00 9.43 4.85 K 25.92 M
GSAT Globalstar 21.90 10.96 B 1.80 8.96 1.1 M 23.99 M
TOON Kartoon Studios Inc 16.60 32.3 M 0.70 4.4 1.24 M 20.64 M
ITP IT Tech Packaging Inc 4.894 2.14 M 0.303 6.6 3.9 M 19.1 M
IMO Imperial Oil Ltd 28.7085 60.06 B 0.4137 1.46 627.8 K 18.02 M
CVM Cel-Sci Corp 648.00 24.27 M 57.00 9.64 19.32 K 12.52 M
UEC Uranium Energy 3.05 3.56 B 0.21 7.39 3.74 M 11.4 M
NOG Northern Oil and Gas 14.2064 2.37 B 0.6962 5.15 705.1 K 10.02 M
GPUS Hyperscale Data, Inc. 473683.8438 27.46 M 7177.00 1.54 20 9.47 M
SVM Silvercorp Metals Inc 6.2359 1.91 B 0.0869 1.41 1.28 M 8.01 M
VTAK Catheter Precision Inc 30875.00 286.48 K 1235.00 4.17 257 7.93 M
PLAG Planet Green Holdings Corp 18.20 5.25 M 2.90 18.95 411.79 K 7.49 M
IBIO Ibio Inc 775.00 51.36 M 60.00 8.39 9.57 K 7.42 M
CQP Cheniere Energy Partners LP 29.2358 27.44 B 0.2665 0.92 206.26 K 6.03 M
WWR Westwater Resources 4.16 52.51 M 0.21 5.32 1.39 M 5.79 M
NXE Nexgen Energy Ltd 4.48 5.3 B 0.14 3.23 1.22 M 5.46 M
NG Novagold Resources Inc 10.26 2.68 B 0.09 0.88 448.05 K 4.6 M
ZDGE Zedge Inc Cl B 11.9613 36.01 M 0.7279 6.48 201.81 K 2.41 M
PRK Park National Corp 105.1195 3.3 B 1.9074 1.85 22.6 K 2.38 M
TOPS Top Ships Inc 360.00 2.25 M 4.80 1.35 5.58 K 2.01 M
STXS Stereotaxis Inc 7.81 96.2 M 0.41 5.54 246.45 K 1.92 M
TMP Tompkinstrustco 67.2123 1.48 B 1.2768 1.94 28.1 K 1.89 M
NHC National Healthcare Corp 63.4934 3.33 B 0.8516 1.36 23.6 K 1.5 M
SCPX Scorpius Holdings Inc 1258.00 36.69 K 36.00 2.95 1.17 K 1.48 M
BQ Boqii Holding Ltd ADR 886.00 3.49 M 46.00 5.48 1.62 K 1.43 M
GTE Gran Tierra Energy Inc 6.14 355.57 M 0.129 2.15 225.65 K 1.39 M
GBR New Concept Energy Inc 4.02 4.46 M 0.03 0.75 300.9 K 1.21 M
DSS Document Security Systems 47.4316 5.33 M 1.3849 3.01 24.63 K 1.17 M
BRN Barnwell Industries 3.1611 12.43 M 0.0778 2.52 349.7 K 1.11 M
APT Alpha Pro Tech 8.27 58.58 M 0.10 1.22 133.26 K 1.1 M
UUU Universal Security Instruments 4.9342 16.02 M 0.1599 3.35 221.5 K 1.09 M
OGEN Oragenics Inc 1188.00 1.7 M 36.00 3.13 914 1.09 M
CATX Perspective Therapeutics Inc 8.00 99.33 M 0.50 6.67 127.85 K 1.02 M
INTT Intest Corp 13.73 179.56 M 0.39 2.92 72.69 K 998.02 K
ATNM Actinium Pharmaceuticals Inc 7.44 44.33 M 0.07 0.95 121.58 K 904.55 K
RLGT Radiant Logistics 7.78 451 M 0.11 1.43 114.5 K 890.83 K
COE 51Talk Online Education Group 41.24 67.76 M 1.04 2.59 21.2 K 874.49 K
MTNB Matinas Biopharma Hl 38.94 1.17 M 1.165 3.08 21.34 K 830.9 K
REED Reed's, Inc. 279.54 11.98 M 8.04 2.96 2.87 K 802.28 K
FSP Franklin Street Properties 4.1895 45.85 M 0.0813 1.98 172.6 K 723.11 K
INUV Inuvo Inc 7.10 7.21 M 0.50 7.58 100.62 K 714.4 K
ACCS Access Newswire Inc 26.201 13.7 M 1.181 4.72 25.08 K 657.04 K
BCV Bancroft Convertible Fund 20.2584 120.99 M 0.1239 0.62 29.3 K 593.57 K
GENC Gencor Industries IN 12.79 257.24 M 0.90 7.57 43.64 K 558.12 K
PW Power REIT 43.00 2.5 M 1.59 3.84 12.54 K 539.35 K
BRBS Blue Ridge Bankshare 15.5108 365.03 M 0.1854 1.21 30.15 K 467.67 K
AWX Avalon Holdings Corp 4.12 10.26 M 0.12 3 112.3 K 462.68 K
VNRX Volitionrx Ltd 3.62 6.11 M 0.10 2.84 124.45 K 450.51 K
MYND Mynd.Ai Inc ADR 23.4477 12.46 M 0.9195 4.08 19.12 K 448.32 K
BHB Bar Harbor Bankshares 25.0567 712.72 M 0.3158 1.28 15.7 K 393.39 K
MHH Mastech Holdings Inc 15.95 74.84 M 0.40 2.57 21.72 K 346.45 K
CANF Can-Fite Biopharma Ltd ADR 428.00 5.06 M 16.00 3.88 776 332.13 K
SDEV Stablecoin Development Corporation 2753.1355 70.7 M 80.9746 3.03 115 316.61 K
AMBO Ambow Education Holding Ltd ADR 23.10 4.61 M 0.20 0.87 12.6 K 291.01 K
DIT Amcon Distributing Company 125.1489 59.44 M 2.8802 2.36 2.3 K 287.84 K
ELA Envela Corp 4.43 303.77 M 0.28 6.75 58.7 K 260.04 K
CMT Core Molding Technologies Inc 13.74 187.25 M 0.34 2.54 15.4 K 211.6 K
NBH Neuberger Berman Intermediate Fund Inc 12.3697 284.35 M 0.0845 0.69 17.1 K 211.52 K
EVI Evi Industries Inc 30.0822 282.25 M 0.7521 2.56 6.5 K 195.53 K
IDR Idaho Strategic Resources 5.04 317.47 M 0.14 2.86 36.87 K 185.8 K
GLU Gabelli Global Utility 15.2999 110.7 M 0.0766 0.5 12 K 183.6 K
KULR Kulr Technology Group Inc 16.16 75.44 M 0.24 1.51 11.14 K 179.99 K
BKTI Bk Technologies Inc 17.7196 252.44 M 0.094 0.53 9.93 K 175.97 K
PHGE Biomx Ltd 1162.80 4.04 M 11.40 0.99 148 172.09 K
NNVC Nanoviricides Inc 3.52 35.24 M 0.10 2.92 47.9 K 168.61 K
AIRI Air Industries Group Inc 12.10 12.48 M 0.20 1.68 12.75 K 154.26 K
BATL Battalion Oil Corp 12.65 45.12 M 0.40 3.27 11.8 K 149.27 K
REPX Riley Exploration Permian Inc 28.2576 930.32 M 1.4287 5.33 5.2 K 147.05 K
CPHI China Pharma Holdings 57.50 25.48 M 0.96 1.7 2.17 K 124.83 K
SLSR Solaris Res Inc 10.10 1.16 B 0.168 1.69 11.85 K 119.64 K
SER Serina Therapeutics Inc 45.3571 42.93 M 2.50 5.83 2.35 K 106.82 K
CIX Compx International Inc 15.4325 459.11 M 0.8615 5.91 6.83 K 105.42 K
ABOT Abacus Fcf Innovation Leaders ETF 25.0613 0.1628 0.65 4.2 K 105.26 K
OPHC Optimumbank Hlds 3.80 113.04 M 0.07 1.88 24.31 K 92.37 K
INDO Indonesia Energy Corp Ltd 5.35 38.93 M 0.10 1.9 12.1 K 64.73 K
SIM Grupo Simec S.A. DE C.V. ADR 22.60 3.99 B 0.8021 3.68 2.11 K 47.66 K
PAAI Paradium AI, Inc. 17.60 43.8 M 0.44 2.56 2.47 K 43.44 K
NEN New England Realty Associates 51.7428 156.05 M 1.4977 2.98 800 41.39 K
CVR Chicago Rivet & Machine Company 23.8162 10.63 M 1.5818 7.11 1.3 K 30.96 K
GRF Eagle Capital Growth Fund 6.5744 40.87 M 0.0715 1.1 1.7 K 11.18 K
CCEL Cryo-Cell Intl Inc 6.8979 40.88 M 0.1042 1.53 500 3.45 K
OGCP Empire State Realty Op LP Se 10.72 1.38 B 0.1652 1.57 290 3.11 K
IOR Income Opportunity Realty Trust 11.9871 75.31 M 0.067 0.56 230 2.76 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 39314.3086 1.47 T 1064.3945 2.78 52.55 B 2.07 P
ETH-USD Ethereum 2875.3242 185.8066 6.91 56.37 B 162.08 T
SOL-USD Solana 35.5398 5.5427 18.48 1.07 B 38.03 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 8.05 150.72 M 0.25 3.21 46.06 K 370.76 K
SONI SonicStrategy Inc. 21.50 1.50 7.5 15.01 K 322.67 K
NRDX NordX Metals Corp. 6.06 0.06 1 37.56 K 227.6 K
ROAD Mineral Road Discovery Inc. 6.75 0.405 6.38 11.88 K 80.2 K
CEXY Copper One Resources Corp. 480.00 20.00 4.35 89 42.72 K
GREY Grey Matters Health Inc. 32.4662 1.0473 3.33 1.16 K 37.56 K
LCU Lion Copper Corp. 6.885 101.6 M 0.135 2 188 1.29 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2459.00 32.00 1.32 15.85 K 38.97 M
KC Coffee 155.70 5.20 3.46 22.6 K 3.52 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1670.00 155.00 10.23 399 666.33 K
HG Copper 4.5295 0.023 0.51 65.58 K 297.05 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15604.3701 5.79 T 147.5303 0.95 83.12 M 1.3 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 206.3767 1.52 T 4.8134 2.39 85.92 M 17.73 B
PTON Peloton Interactive Inc 109.56 2.4 B 10.12 10.18 26.62 M 2.92 B
GOOG Alphabet Inc Class C 120.6857 3.53 T 1.2131 1.02 21.86 M 2.64 B
GOOGL Alphabet Inc Class A 118.0399 3.55 T 0.8648 0.74 21.57 M 2.55 B
AMD Advanced Micro Devices 78.34 797.92 B 0.48 0.62 30.35 M 2.38 B
ZS Zscaler Inc 194.20 36.6 B 21.46 12.42 7.97 M 1.55 B
PYPL PayPal Holdings 259.98 50.01 B 2.7055 1.05 5.41 M 1.41 B
MRNA Moderna 175.59 103.15 B 6.33 3.74 6.89 M 1.21 B
CMCSA Comcast Corporation 45.6888 88.24 B 0.9243 2.06 25.31 M 1.16 B
ABNB Airbnb Inc Class A 134.75 105.61 B 0.76 0.57 8.18 M 1.1 B
MU Micron Technology 80.2076 899.74 B 0.985 1.24 12.61 M 1.01 B
PLTR Palantir Technologies Inc 22.12 412.61 B 0.64 2.98 42.96 M 950.24 M
INTU Intuit Inc 429.646 95.31 B 3.7064 0.87 2.01 M 863.02 M
TMUS T-Mobile US 134.271 168.6 B 2.7786 2.11 6.27 M 841.49 M
LI Li Auto Inc ADR 22.82 11.32 B 2.83 14.16 36.84 M 840.73 M
PLUG Plug Power Inc 29.69 2.03 B 1.88 6.76 27.74 M 823.61 M
CRWD Crowdstrike Holdings Inc 219.96 246.77 B 7.10 3.34 3.7 M 814.34 M
RIOT Riot Blockchain Inc 27.64 5.77 B 2.50 9.94 28.26 M 781.17 M
AAL American Airlines Group 23.90 9.03 B 0.69 2.97 29.81 M 712.52 M
BYND Beyond Meat Inc 126.74 122.94 M 7.08 5.92 5.57 M 705.82 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.662 10.67 B 1.3837 3.81 18.66 M 702.64 M
DKNG Draftkings Inc 49.46 11.47 B 1.04 2.15 13.96 M 690.61 M
BIDU Baidu Inc ADR 194.88 27.39 B 2.11 1.09 3.52 M 686.93 M
UAL United Airlines Holdings Inc 58.01 37.61 B 1.03 1.81 11.7 M 678.56 M
FUTU Futu Holdings Ltd ADR 135.5537 13.73 B 3.7906 2.88 4.8 M 650.82 M
ROKU Roku Inc 348.99 24.17 B 3.29 0.95 1.85 M 644.92 M
TTD The Trade Desk 58.147 6.26 B 2.018 3.6 10.41 M 605.37 M
MARA Marathon Digital Holdings 25.26 2.65 B 2.64 11.67 23.33 M 589.4 M
OKTA Okta Inc. 246.53 33.4 B 2.38 0.97 2.39 M 589.05 M
QS QuantumScape Corporation Class A Common Stock 26.92 2.74 B 2.86 11.89 20.85 M 561.17 M
MELI MercadoLibre Inc 1385.47 88.21 B 20.0499 1.47 398.65 K 552.31 M
BILI Bilibili Inc ADR 103.60 5.74 B 1.13 1.1 5.07 M 525.21 M
UPST Upstart Holdings Inc 146.58 2.28 B 12.88 9.63 3.49 M 511.77 M
SOGP Sound Group Inc ADR 61.9293 44.02 M 22.635 57.6 7.31 M 452.51 M
DASH Doordash Inc Cl A 141.86 86.05 B 5.59 4.1 3.15 M 447.05 M
JD Jd.com Inc ADR 66.5703 37.45 B 0.3547 0.54 6.6 M 439.28 M
DOCU Docusign Inc 197.36 15.05 B 1.68 0.86 2.18 M 430.56 M
CSX CSX Corp 31.2936 96.42 B 0.43 1.39 13.31 M 416.39 M
ENPH Enphase Energy Inc 143.04 4.17 B 4.51 3.26 2.8 M 399.93 M
TLRY Tilray Inc 166.70 437.45 M 12.10 7.83 2.37 M 394.25 M
SNDL Sundial Growers Inc 8.57 345.14 M 0.99 13.06 45.07 M 386.25 M
PANW Palo Alto Networks Inc 61.2949 284.85 B 0.4483 0.74 6.18 M 379.01 M
NXPI Nxp Semiconductors 188.4992 66.8 B 1.2619 0.67 1.98 M 373.85 M
WBD Discovery Inc Series A 31.82 77.6 B 1.16 3.78 11.32 M 360.09 M
Z Zillow Group Cl C 114.49 7.62 B 1.94 1.72 3.07 M 351.91 M
LYFT Lyft Inc Class A 54.92 7.09 B 2.16 4.09 6.36 M 349.55 M
ADSK Autodesk Inc 292.51 56.45 B 3.04 1.05 1.19 M 348.73 M
LULU Lululemon Athletica 329.76 12.98 B 5.65 1.74 1.05 M 346.21 M
EXPE Expedia Group Inc 173.0546 37.91 B 1.752 1.02 1.97 M 341.13 M
TIGR Up Fintech Holding Ltd ADR 22.21 710.39 M 2.51 12.74 14.9 M 330.85 M
WYNN Wynn Resorts Ltd 128.4597 8.48 B 3.317 2.65 2.57 M 330.39 M
URBN Urban Outfitters Inc 38.47 7.86 B 3.51 10.04 8.45 M 325.17 M
MRVL Marvell Technology Inc 47.7098 143.61 B 0.579 1.23 6.63 M 316.52 M
PENN Penn Natl Gaming Inc 83.49 2.34 B 3.75 4.7 3.72 M 310.75 M
BNTX Biontech Se ADR 199.7246 22.78 B 4.8063 2.47 1.55 M 308.63 M
NVAX Novavax Inc 150.90 1.76 B 3.35 2.27 1.83 M 275.71 M
WDC Western Digital Cp 56.265 121.22 B 1.2869 2.34 4.87 M 274.14 M
MCHP Microchip Technology 70.2879 40.91 B 0.357 0.51 3.78 M 265.87 M
MSTR Strategy 48.279 60.38 B 1.312 2.79 5.43 M 261.94 M
TEAM Atlassian 230.49 48.07 B 4.77 2.11 1.13 M 261.4 M
ULTA Ulta Beauty Inc 327.49 28.25 B 6.50 2.02 779.9 K 255.41 M
FCEL Fuelcell Energy Inc 282.30 842.72 M 29.70 11.76 861.78 K 243.28 M
JYNT The Joint Corp 69.88 106.22 M 1.38 2.01 3.47 M 242.16 M
ETSY Etsy Inc 168.22 8.3 B 1.17 0.7 1.42 M 239.5 M
DLTR Dollar Tree Inc 108.47 27.58 B 1.49 1.39 2.13 M 230.63 M
AFRM Affirm Holdings Inc Cl A 57.00 25.51 B 2.96 5.48 4.04 M 230.25 M
ROST Ross Stores Inc 119.318 78.83 B 2.1472 1.83 1.92 M 228.58 M
EXC Exelon Corp 27.2619 47.64 B 0.157 0.58 8.29 M 225.94 M
STX Seagate Technology 83.3979 128.12 B 2.8348 3.52 2.59 M 215.95 M
PPLI People Incorporated 134.3724 3.13 B 4.1509 3.19 1.61 M 215.84 M
DDOG Datadog Inc 91.43 67.76 B 1.85 2.07 2.31 M 211.07 M
MDB Mongodb Inc Cl A 295.16 26.41 B 6.60 2.29 681.2 K 201.06 M
MAR Marriot International 139.0583 110.79 B 1.6171 1.18 1.44 M 200.3 M
FTNT Fortinet Inc 43.142 94.94 B 0.228 0.53 4.49 M 193.73 M
OPEN Opendoor Technologies Inc 15.70 1.92 B 0.95 6.44 12.01 M 188.56 M
FSLY Fastly, Inc. Class A Common Stock 47.27 3.35 B 2.06 4.56 3.98 M 188.02 M
PFG Principal Financial Group Inc 54.1177 24.96 B 0.66 1.23 3.38 M 182.73 M
RUN Sunrun Inc 45.25 2.1 B 1.29 2.93 3.98 M 180.06 M
NTES Netease Inc ADR 104.7654 77.65 B 1.6662 1.62 1.7 M 177.7 M
NXH Neighborhood Intelligence, Inc. Common Stock 85.13 188.02 M 6.60 8.4 2.06 M 175.68 M
EH Ehang Holdings Ltd ADR 25.47 309.45 M 2.94 13.05 6.58 M 167.5 M
VUZI Vuzix Corp 18.76 171.36 M 1.72 10.09 8.56 M 160.65 M
NNDM Nano Dimension ADR 7.13 278.31 M 0.61 9.36 22.48 M 160.3 M
FITB Fifth Third Bancorp 34.5584 49.63 B 0.34 0.99 4.61 M 159.31 M
TSCO Tractor Supply Company 34.2084 19.06 B 0.4897 1.45 4.58 M 156.74 M
SEDG Solaredge Tech 259.05 1.85 B 7.30 2.9 604.95 K 156.71 M
WIX Wix.com Ltd 257.50 4.7 B 5.06 2 602.01 K 155.02 M
FANG Diamondback Energy 63.6818 51.21 B 2.2857 3.72 2.39 M 151.96 M
TTWO Take-Two Interactive Software 185.67 39.06 B 1.05 0.57 816.9 K 151.67 M
HBAN Huntington Bcshs 12.3996 32.37 B 0.1041 0.85 12.19 M 151.14 M
SFIX Stitch Fix Inc 52.24 392.79 M 3.87 8 2.87 M 149.67 M
BNGO Bionano Genomics Inc 3612.00 16.63 M 324.00 9.85 40.8 K 147.36 M
APPS Digital Turbine 65.57 1.16 B 3.81 6.17 2.2 M 144.36 M
DBX Dropbox Inc 27.41 7.85 B 0.68 2.54 5.26 M 144.26 M
MKTX Marketaxess Holdings 437.4027 5.83 B 4.0077 0.92 329.59 K 144.16 M
ODFL Old Dominion Freight Line Inc 128.1696 37.31 B 0.6538 0.51 1.12 M 143.27 M
CME CME Group Inc 175.3686 110.34 B 1.0142 0.58 807.4 K 141.59 M
STLD Steel Dynamics Inc 56.3882 34.15 B 0.6941 1.25 2.45 M 138.38 M
MPWR Monolithic Power Sys 326.8908 61.97 B 7.405 2.32 420.2 K 137.36 M
VNET 21Vianet Group Inc ADR 22.08 1 B 0.86 4.05 6.2 M 136.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 195.5923 3.14 B 31.4987 19.2 37.91 M 7.41 B
GME Gamestop Corp 60.64 12.68 B 8.2825 15.82 84.48 M 5.12 B
XYZ Block, Inc 222.34 52.65 B 6.14 2.84 11.91 M 2.65 B
F Ford Motor Company 10.4312 50.59 B 0.818 8.51 227.54 M 2.37 B
NIO Nio Inc ADR 37.76 8.27 B 1.69 4.69 55.93 M 2.11 B
SNOW Snowflake Inc Class A 235.25 102.52 B 5.29 2.3 6.35 M 1.49 B
CRM Salesforce.com Inc 226.3567 186.91 B 1.9415 0.87 5.81 M 1.31 B
UNP Union Pacific Corp 200.0349 183.29 B 1.7068 0.86 6 M 1.2 B
XOM Exxon Mobil Corporation 53.7597 696.02 B 0.6203 1.17 21.7 M 1.17 B
WFC Wells Fargo & Company 41.1361 262.45 B 0.2748 0.67 26.17 M 1.08 B
SPCE Virgin Galactic Holdings Inc 540.00 380.51 M 28.20 5.51 1.93 M 1.04 B
DKS Dick's Sporting Goods Inc 84.4985 14.55 B 12.2197 16.91 12.31 M 1.04 B
ORCL Oracle Corporation 75.8983 375.09 B 0.4118 0.55 12.85 M 975.37 M
PLTR Palantir Technologies Inc. Class A Common Stock 22.12 0.64 2.98 42.96 M 950.24 M
NKE Nike Inc 133.8737 60.14 B 2.5133 1.91 6.78 M 907.87 M
TWLO Twilio 332.36 32.79 B 8.15 2.51 2.71 M 902.32 M
SNAP Snap Inc 60.59 10.01 B 1.44 2.43 13.85 M 839.29 M
UBER Uber Technologies Inc 51.12 142.71 B 0.66 1.31 16.39 M 838.05 M
GM General Motors Company 55.9051 78.47 B 1.2706 2.33 14.24 M 796.24 M
GE General Electric Company 65.2403 341.82 B 1.3632 2.13 12.09 M 788.91 M
NOW Servicenow Inc 485.41 112.94 B 5.51 1.15 1.54 M 748.6 M
CCL Carnival Corp 29.2349 42.11 B 0.7864 2.76 24.53 M 717.14 M
FCX Freeport-Mcmoran Inc 38.6648 89.89 B 0.5989 1.57 18.37 M 710.13 M
TSM Taiwan Semiconductor Manufacturing ADR 107.2816 2.05 T 1.5908 1.51 6.61 M 708.61 M
NCLH Norwegian Cruise Ord 31.69 8.54 B 0.57 1.83 22.11 M 700.73 M
SKYD Skydance Corporation 37.3098 42.3 B 1.3708 3.81 18.66 M 696.07 M
GS Goldman Sachs Group 325.8075 270.21 B 2.5628 0.79 2.12 M 691.1 M
MS Morgan Stanley 76.0589 303.56 B 0.4171 0.55 8.67 M 659.07 M
TGT Target Corporation 196.9943 74.09 B 1.57 0.8 3.19 M 627.78 M
FUBO Fubotv Inc 284.64 248.58 M 32.64 12.95 2.16 M 613.71 M
QS Quantumscape Corp 26.92 2.73 B 2.86 11.89 20.85 M 561.17 M
XPEV Xpeng Inc ADR 31.57 9.44 B 2.19 7.45 17.68 M 558.2 M
LLY Eli Lilly and Company 192.0863 1.26 T 1.6916 0.89 2.89 M 555.38 M
RCL Royal Caribbean Cruises Ltd 90.4111 89.11 B 3.4115 3.92 5.89 M 532.88 M
DG Dollar General Corp 185.3569 31.25 B 1.0288 0.56 2.65 M 490.85 M
W Wayfair Inc 324.87 16.92 B 13.11 4.21 1.48 M 479.6 M
FDX Fedex Corp 281.8664 77.15 B 1.9592 0.7 1.7 M 477.8 M
MPC Marathon Petroleum Corp 54.2044 114.64 B 0.7043 1.32 8.74 M 473.79 M
COF Capital One Financial Corp 146.4282 126.57 B 1.484 1.02 3.14 M 460.3 M
DAL Delta Air Lines Inc 46.075 58.71 B 0.7956 1.76 9.75 M 449.06 M
TJX TJX Companies 63.3023 159.92 B 0.5503 0.88 6.77 M 428.54 M
VALE Vale S.A. ADR 12.48 48.64 B 0.3376 2.78 34.01 M 424.42 M
RNG Ringcentral Inc 260.2447 6.51 B 6.1291 2.41 1.61 M 417.77 M
UPS United Parcel Service 173.4527 97.25 B 1.8821 1.1 2.38 M 412.21 M
TDOC Teladoc Health Inc 148.32 1.77 B 3.86 2.67 2.76 M 409.6 M
MGM MGM Resorts International 42.8405 8.3 B 0.6497 1.54 9.29 M 397.83 M
PANW Palo Alto Networks Inc 61.2949 0.4483 0.74 6.18 M 379.01 M
LVS Las Vegas Sands 56.0518 26.39 B 1.2728 2.32 6.64 M 372.42 M
CNI Canadian National Railway 97.1427 77.91 B 2.1453 2.26 3.8 M 369.08 M
U Unity Software Inc 96.24 18.69 B 0.96 1.01 3.73 M 359.07 M
OXY Occidental Petroleum Corp 23.7264 57.31 B 0.6286 2.72 14.08 M 334.17 M
BEKE Ke Holdings Inc ADR 47.5196 20.37 B 0.6033 1.29 6.93 M 329.38 M
WSM Williams-Sonoma 77.8931 31.81 B 1.9554 2.58 4.23 M 329.35 M
SPOT Spotify Technology S.A. 238.39 129.04 B 1.63 0.69 1.36 M 325.29 M
DOW Dow Inc 52.9479 23.67 B 0.4034 0.77 6.06 M 320.82 M
COP ConocoPhillips 46.9963 164.51 B 0.458 0.98 6.72 M 315.63 M
JCI Johnson Controls Intl 59.5832 85.12 B 0.9036 1.54 5.1 M 304.1 M
BILL Bill.com Holdings Inc 149.50 4.45 B 3.25 2.22 1.97 M 293.87 M
DHI D.R. Horton 89.8582 43.91 B 1.0388 1.17 3.27 M 293.44 M
CLF Cleveland-Cliffs Inc 18.92 7.33 B 0.72 3.96 15.2 M 287.65 M
PGR Progressive Corp 87.9254 136.08 B 1.0007 1.15 3.2 M 281.5 M
SAM Boston Beer Company 1105.9399 2.32 B 9.24 0.84 253.8 K 280.69 M
BBY Best Buy Company 93.6244 21.26 B 2.0332 2.22 2.97 M 278.01 M
CPRI Capri Holdings Ltd 54.60 2.44 B 1.66 3.14 5.09 M 277.87 M
HPQ HP Inc 26.8734 26.99 B 0.2589 0.97 10.34 M 277.8 M
HCA Hca Holdings Inc 203.0671 110.57 B 1.5529 0.77 1.35 M 274.16 M
BURL Burlington Stores Inc 328.20 16.23 B 6.41 1.99 833.8 K 273.65 M
SLB Schlumberger N.V. 28.305 76.1 B 0.2782 0.99 9.36 M 264.88 M
ANF Abercrombie & Fitch Company 41.02 7.26 B 2.97 7.81 6.4 M 262.37 M
CHWY Chewy Inc 73.96 9.41 B 1.03 1.41 3.48 M 257.23 M
LUV Southwest Airlines Company 56.6995 22.72 B 0.6114 1.09 4.53 M 256.66 M
BB Blackberry Ltd 9.44 5.14 B 0.85 9.9 26.5 M 250.21 M
SRE Sempra 58.5156 54.21 B 0.6747 1.17 4.21 M 246.63 M
EOG Eog Resources 63.4869 77.14 B 0.7338 1.17 3.88 M 246.15 M
VEEV Veeva Systems Inc 267.61 50.29 B 2.95 1.11 897.58 K 240.2 M
ETSY Etsy, Inc. 168.22 1.17 0.7 1.42 M 239.5 M
AJG Arthur J. Gallagher & Company 137.7571 73.92 B 0.7118 0.52 1.71 M 235.17 M
BX Blackstone Inc 77.6713 150.09 B 0.9359 1.22 3.01 M 233.65 M
GAP Gap Inc 28.283 8.34 B 1.1306 4.16 8.22 M 232.43 M
NSC Norfolk Southern Corp 251.7213 77.3 B 1.5212 0.61 921.2 K 231.89 M
TFC Truist Financial Corp 47.732 60.97 B 0.4409 0.93 4.78 M 227.95 M
M Macy's Inc 15.321 6.71 B 0.3907 2.62 14.87 M 227.77 M
AEO American Eagle Outfitters 30.5366 3.58 B 1.6583 5.74 7.43 M 226.92 M
LEN Lennar Corp 81.4048 21.93 B 1.7054 2.14 2.78 M 226.05 M
VLO Valero Energy Corp 67.3643 101.89 B 1.4991 2.28 3.33 M 224.56 M
GNRC Generac Holdings Inc 320.21 11.17 B 7.31 2.34 694.57 K 222.41 M
TOL Toll Brothers Inc 60.9783 14.6 B 2.2262 3.79 3.44 M 209.9 M
CPNG Coupang Inc Class A 41.80 30.61 B 1.66 4.14 5.01 M 209.59 M
NVS Novartis Ag ADR 73.9395 311.59 B 0.5639 0.77 2.83 M 209.5 M
AA Alcoa Corp 34.8547 10.71 B 1.3351 3.98 5.99 M 208.82 M
STE Steris Corp 185.2973 24.17 B 2.6816 1.47 1.1 M 204.48 M
NUE Nucor Corp 93.4562 60.78 B 0.7414 0.8 2.14 M 200.01 M
DDD 3D Systems Corp 29.37 438.63 M 2.40 8.9 6.79 M 199.36 M
FIRY FIRY 338.80 192.65 M 18.20 5.68 585.59 K 198.4 M
AEM Agnico-Eagle Mines Ltd 64.4493 92.74 B 0.4163 0.65 2.96 M 191.07 M
HLT Hilton Inc 124.5983 83.78 B 2.3889 1.95 1.52 M 189.77 M
WY Weyerhaeuser Company 30.897 15.68 B 0.5457 1.8 6.13 M 189.37 M
FSLY Fastly Inc 47.27 3.29 B 2.06 4.56 3.98 M 188.02 M
VFC V.F. Corp 68.116 8.24 B 0.9028 1.34 2.75 M 187.27 M
LMND Lemonade Inc 84.20 3.55 B 8.14 10.7 2.16 M 181.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 33.9796 0.2978 0.88 8.59 M 291.91 M
RY Royal Bank of Canada 103.7078 0.825 0.8 2.64 M 273.65 M
CNR Canadian National Railway Co. 117.7095 3.002 2.62 2.17 M 255.35 M
TD Toronto-Dominion Bank 71.5275 0.5558 0.78 3.55 M 254.17 M
BMO Bank of Montreal 99.7447 1.4396 1.46 2.45 M 243.97 M
CM Canadian Imperial Bank of Commerce 53.2748 0.5945 1.13 3.53 M 187.96 M
BNS Bank of Nova Scotia 60.678 0.6264 1.04 2.52 M 152.75 M
PPL Pembina Pipeline Corp 27.3284 0.5031 1.88 5.44 M 148.61 M
BCE BCE Inc 42.981 0.3493 0.82 3 M 128.89 M
CNQ Canadian Natural Resources Ltd. 15.9437 0.4835 3.13 7.89 M 125.77 M
AC Air Canada 26.85 0.93 3.59 4.18 M 112.33 M
WPM Wheaton Precious Metals Corp 54.8751 0.5178 0.95 1.92 M 105.36 M
LSPD Lightspeed Commerce Inc. 88.77 1.02 1.16 1.13 M 100.15 M
NA National Bank of Canada 78.0838 0.3953 0.51 1.26 M 98.28 M
MG Magna International Inc 97.6184 1.2326 1.28 831.43 K 81.16 M
TRP TC Energy Corp 41.927 0.6589 1.6 1.92 M 80.38 M
NTR Nutrien Ltd 61.9141 0.9048 1.48 1.24 M 77.05 M
BB Blackberry Ltd 11.46 1.09 10.51 6.38 M 73.06 M
TECK-B Teck Resources Limited 26.5115 1.4356 5.73 2.62 M 69.45 M
BN Brookfield Corporation 30.5577 0.3502 1.16 2.24 M 68.5 M
MFC Manulife Fin 19.854 0.1589 0.81 3.4 M 67.46 M
L Loblaw CO 17.1741 0.1548 0.91 3.23 M 55.56 M
AEM Agnico Eagle Mines Ltd 77.8233 0.8912 1.16 698.92 K 54.39 M
TRI Thomson Reuters Corp 107.0181 0.774 0.73 501.47 K 53.67 M
IFC Intact Financial Corp 145.965 2.1648 1.51 339.6 K 49.57 M
IMO Imperial Oil 34.7619 0.5635 1.65 1.35 M 46.99 M
FM First Quantum Minerals Ltd 27.9182 0.8591 3.17 1.68 M 46.78 M
WEED Canopy Growth Corp 294.90 3.40 1.17 152.86 K 45.08 M
DOL Dollarama Inc 52.928 0.3844 0.73 828 K 43.82 M
IVN Ivanhoe Mines Ltd 9.18 0.18 2 4.63 M 42.51 M
T Telus Corp 20.0616 0.1844 0.93 2.07 M 41.43 M
OTEX Open Text Corp 48.8759 0.6236 1.29 838.6 K 40.99 M
TLRY Tilray Inc 201.60 14.70 7.87 202.42 K 40.81 M
RCI-B Rogers Communications Inc 51.8121 0.5581 1.09 709.49 K 36.76 M
QSR Restaurant Brands International Inc 69.7804 0.7481 1.08 515.6 K 35.98 M
CVE Cenovus Energy Inc 8.4308 0.1681 2.03 3.91 M 32.93 M
K Kinross Gold Corp 8.932 0.0638 0.72 3.46 M 30.91 M
SAP Saputo Inc 36.3703 0.6825 1.91 847.9 K 30.84 M
TFII Tfi International Inc 106.6493 3.1682 3.06 274.05 K 29.23 M
TOU Tourmaline Oil Corp 20.0775 0.3409 1.73 1.43 M 28.64 M
CGX Cineplex Inc 15.26 0.92 6.42 1.85 M 28.19 M
CHR Chorus Aviation Inc 33.9559 1.6597 5.14 767.2 K 26.05 M
LNR Linamar Corp 70.8118 1.4537 2.1 361.9 K 25.63 M
DOO Brp Inc 94.2373 1.7451 1.89 267.7 K 25.23 M
BLDP Ballard Power Systems Inc 20.32 0.86 4.42 1.23 M 25.08 M
CS Capstone Mining Corp 5.43 0.09 1.69 3.88 M 21.09 M
TSU Trisura Group Ltd 39.40 0.405 1.04 528.71 K 20.83 M
ATRL Atkinsrealis Group Inc 33.1131 1.0994 3.43 603.55 K 19.99 M
CCO Cameco Corp 23.5192 0.5136 2.23 849.2 K 19.97 M
ACB Aurora Cannabis Inc 103.00 5.90 6.08 191.99 K 19.78 M
WN George Weston Limited 36.5634 0.2032 0.56 471.29 K 17.23 M
ONEX Onex Corp 86.2344 1.163 1.37 189.73 K 16.36 M
CCL-B CCL Industries Inc 63.0604 0.9519 1.53 255.74 K 16.13 M
BHC Bausch Health Companies Inc 38.73 1.02 2.7 407.88 K 15.8 M
WSP WSP Global Inc 132.399 3.2398 2.51 116.27 K 15.39 M
OVV Ovintiv Inc 28.5271 1.6124 5.99 529.44 K 15.1 M
CJT Cargojet Inc 170.6129 4.1797 2.51 82 K 13.99 M
HBM Hudbay Minerals Inc 8.7733 0.3957 4.72 1.48 M 12.97 M
GIL Gildan Activewear Inc 38.8967 0.6958 1.82 332 K 12.91 M
CAE Cae Inc 36.57 0.37 1.02 333.6 K 12.2 M
BIP-UN Brookfield Infrastructure Partners L.P 34.7581 0.222 0.64 346 K 12.03 M
PXT Parex Resources Inc 14.4533 0.3167 2.24 766.1 K 11.07 M
EDV Endeavour Mining Corp 24.1192 0.2671 1.12 457.6 K 11.04 M
NFI Nfi Group Inc. 24.734 1.0201 4.3 436.92 K 10.81 M
MDI Major Drilling Grp 10.87 0.24 2.26 977.57 K 10.63 M
GOOS Canada Goose Holdings Inc 48.12 1.69 3.64 218.5 K 10.51 M
AGI Alamos Gold Inc Cls A 10.6423 0.0576 0.54 952.79 K 10.14 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 16.05 0.90 5.94 631.66 K 10.14 M
BYD Boyd Group Services Inc 207.4851 2.0462 1 47.1 K 9.77 M
LAR Lithium Argentina Ag 7.0008 0.4428 6.75 1.39 M 9.74 M
ACQ Autocanada Inc 46.10 0.74 1.63 210.82 K 9.72 M
HR-UN H&R Real Estate Investment Trust 13.0455 0.199 1.55 708.48 K 9.24 M
BEP-UN Brookfield Renewable Partners L.P 38.4481 0.6198 1.64 230.71 K 8.87 M
EFR Energy Fuels Inc 7.73 0.72 10.27 1.14 M 8.8 M
NXE Nexgen Energy Ltd 5.42 0.19 3.63 1.51 M 8.2 M
CCA Cogeco Communications Inc 92.8303 2.1592 2.38 87.46 K 8.12 M
BEPC Brookfield Renewable Corp 42.8577 1.4437 3.49 185.7 K 7.96 M
MX Methanex Corp 40.2215 0.9506 2.42 197.4 K 7.94 M
GEI Gibson Energy Inc 16.8901 0.1426 0.85 458.38 K 7.74 M
WCP Whitecap Resources Inc 4.1486 0.0601 1.47 1.82 M 7.54 M
VET Vermilion Energy Inc 7.9109 0.2123 2.76 922.4 K 7.3 M
ELD Eldorado Gold 14.4062 0.1398 0.98 501.13 K 7.22 M
BEI-UN Boardwalk Real Estate Investment Trust 33.8479 1.0118 3.08 209.18 K 7.08 M
OGI Organigram Holdings Inc 13.72 0.56 4.26 514.7 K 7.06 M
RFA RFA Financial Inc. 28.2649 0.1809 0.64 245.44 K 6.94 M
CURA Curaleaf Holdings Inc 17.80 0.18 1.02 388 K 6.91 M
CORS Corus Entertainment Holdings Inc. 2549.7742 47.4578 1.9 2.61 K 6.65 M
CJR-B Corus Entertainment Inc 5.0995 0.0949 1.9 1.3 M 6.65 M
CIGI Colliers International Group Inc 130.6494 0.9784 0.75 49.81 K 6.51 M
LIF Labrador Iron Ore Royalty Corp 27.2547 0.2533 0.94 227.35 K 6.2 M
CG Centerra Gold Inc 5.2433 0.0884 1.71 1.16 M 6.08 M
DSG Descartes Sys 70.65 0.40 0.57 84.35 K 5.96 M
NWC The North West Company Inc 30.2101 0.1647 0.55 192.95 K 5.83 M
FCR-UN First Capital Real Estate Investment Trust 14.0921 0.1355 0.97 404.12 K 5.69 M
SVM Silvercorp Metals Inc 7.507 0.144 1.96 747.3 K 5.61 M
REAL Real Matters Inc 16.63 0.24 1.46 301.04 K 5.01 M
ATZ Aritzia Inc 29.87 0.40 1.36 164.6 K 4.92 M
EQX Equinox Gold Corp 11.2896 0.0599 0.53 434.72 K 4.91 M
CAS Cascades Inc 10.817 0.1437 1.35 439.49 K 4.75 M
LB Laurentian Bank 32.5384 0.3464 1.08 145.66 K 4.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 69.30 6.61 B 2.61 3.91 701.8 K 48.63 M
AFFU Affluence Corporation 462.50 34.38 K 25.00 5.71 76.13 K 35.21 M
VYGVQ Voyager Digital Ltd 20.15 2 1.07 5.61 1.24 M 25.07 M
RAASY Cloopen Group Holding Ltd - ADR 10.46 165.4 M 1.05 11.16 1.47 M 15.38 M
CMBMF Cambium Networks Corporation 55.85 5.81 K 1.88 3.48 204.58 K 11.43 M
YVRLF Liquid Media Group Ltd. 8.28 482 1.08 15 1.25 M 10.37 M
HYREQ HyreCar Inc. 14.71 0.11 0.75 514.02 K 7.56 M
BYDDY BYD Company Limited 45.95 84.97 B 1.85 4.2 131.82 K 6.06 M
EMWPF Eros Media World Plc 22.80 1.9 K 0.40 1.79 261.52 K 5.96 M
HOS Hornbeck Offshore Services, Inc 4.97 2.04 B 0.16 3.33 894.09 K 4.44 M
MBGAF Mercedes-Benz Group AG 87.5037 45.23 B 0.7944 0.92 26.3 K 2.3 M
ALFIQ Alfi Inc. 3.19 5.15 K 0.19 6.33 608 K 1.94 M
GAMI GAMCO Investors Inc 26.9838 537.58 M 0.2772 1.04 55.5 K 1.5 M
SIRC Solar Integrated Roofing Corporation 75.00 2.25 3.09 17.28 K 1.3 M
BRCNF Burcon NutraScience Corp 3.71 8.82 M 0.1303 3.64 246.12 K 913.1 K
BRGO Bergio International Inc 3.75 289.83 K 0.20 5.63 94.89 K 355.84 K
GTEH GenTech Holdings Inc 7.00 1.22 K 0.50 7.69 28.24 K 197.66 K
CSCCF Capstone Copper Corp. 4.47 6.24 B 0.06 1.36 43.88 K 196.16 K
PSBXP PS Business Parks Inc. 24.0851 0.1618 0.68 6 K 144.51 K
STMH Stem Holdings Inc 44.00 0.50 1.15 2.41 K 106.04 K
AFOM All For One Media Corp 3.4248 0.5708 20 26.11 K 89.41 K
BRBL Brewbilt Brewing Co 35.9983 946.91 K 2.2499 6.67 1.78 K 63.97 K
KLDI KLDiscovery Inc 9.00 5.67 M 2.20 32.35 5.3 K 47.7 K
AECX CurrentC Power Corporation 3.85 1.58 M 1.40 57.14 8.27 K 31.83 K
KEGS 1812 Brewing Company Inc 9.20 185.04 K 0.70 8.24 817 7.52 K
AJYG AJ1G Inc 4.80 6.47 M 0.06 1.27 1.3 K 6.22 K
CRFTF BC Craft Supply Co. Ltd 3.76 0.06 1.62 903 3.4 K
APHD Verde Bio Holdings Inc 4.925 18.16 M 0.425 9.44 13 64.03

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 8.55 0.45 5.56 1.59 M 13.64 M
CAMB Cambria Gold Mines Inc. 67.50 0.50 0.75 198.91 K 13.43 M
RECO Reconnaissance Energy Africa Ltd 8.64 0.24 2.86 605.5 K 5.23 M
CMC Cielo Waste Solutions Corp 11.55 0.60 5.48 409.11 K 4.73 M
ESKR Esker Infrastructure Corp. 11.55 0.60 5.48 409.11 K 4.73 M
TOI Topicus.com Inc 76.2569 1.9027 2.56 54.3 K 4.14 M
SRGE Surge Digital Inc. 12.04 0.14 1.18 89.9 K 1.08 M
PLUR Plurilock Security Inc 5.40 0.10 1.89 112.9 K 609.66 K
EGT Eguana Technologies Inc 3.40 0.30 9.68 178.04 K 605.34 K
ARTG Artemis Gold Inc 6.88 0.40 6.17 81.02 K 557.39 K
ARGH Steer Technologies Inc. 15.00 0.40 2.74 34.89 K 523.35 K
QNTA Datametrex AI Limited 8.55 0.45 5.56 53.16 K 454.49 K
MGM Maple Gold Mines Ltd 4.00 0.20 5.26 100.42 K 401.68 K
OCO Oroco Resource Corporation 3.27 0.06 1.87 120.6 K 394.36 K
CBLU Clear Blue Technologies International Inc 3.30 0.72 27.91 109.9 K 362.66 K
LFST Lifeist Wellness Inc 4.30 0.10 2.38 66.75 K 287 K
VIPR Silver Viper Minerals Corp 5.80 0.70 13.73 36.37 K 210.95 K
GSD Devonian Health Group Inc 37.80 8.40 28.57 3.82 K 144.28 K
DFSC DEFSEC Technologies Inc. 700.00 7.00 1.01 147 102.9 K
NEXG NeXGold Mining Corp 3.84 0.08 2.13 21.45 K 82.37 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 6.75 K 53.97 K
FFOX Firefox Gold Corp 3.05 0.10 3.39 16.88 K 51.5 K
CKG Chesapeake Gold Corp 4.33 0.03 0.7 11.65 K 50.44 K
PVF-UN Partners Value Investments LP 58.1314 0.8389 1.46 800 46.51 K
OZ Outback Goldfields Corp 4.30 0.05 1.18 9.05 K 38.92 K
PTF Pender Growth Fund Inc 7.50 0.49 6.99 4.7 K 35.25 K
MFG Mayfair Gold Corp 3.26 0.08 2.52 10.6 K 34.56 K
LUCA Luca Mining Corp. 4.32 0.08 1.89 7.84 K 33.86 K
GBML Global Battery Metals Ltd 3.50 0.10 2.94 7.6 K 26.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.8916 0.1435 2.5 4.4 K 25.92 K
NEXM NexMetals Mining Corp. 4.70 0.40 9.3 5.29 K 24.86 K
EVER Evergold Corp 3.60 0.10 2.86 6.39 K 23.01 K
PAT Patriot One Technologies Inc 5.00 0.50 11.11 4.51 K 22.55 K
VRR VR Resources Ltd 3.90 0.10 2.63 4.15 K 16.19 K
LQWD LQwD FinTech Corp 7.40 0.20 2.78 1.73 K 12.77 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 2.47 K 8.64 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.736 0.3583 4.86 1 K 7.74 K
SKRR SKRR Exploration Inc 4.00 0.20 5.26 825 3.3 K
TNX TenX Protocols Inc. 118.0503 0.75 0.64 0 0
© 2026 - CastFwd Corp.