Gainers for 27 May 2021 from 00:00:00 until 23:59:59
Gainers for 27 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 11.01 | 535.79 M | 0.55 | 5.26 | 4.78 M | 52.68 M |
| UUUU | Energy Fuels Inc | 6.81 | 1.9 B | 0.43 | 6.74 | 6.7 M | 45.6 M |
| GSAT | Globalstar | 23.85 | 10.96 B | 1.95 | 8.9 | 1.47 M | 35.05 M |
| SENS | Senseonics Holdings | 41.40 | 476.92 M | 2.00 | 5.08 | 796.21 K | 32.96 M |
| TOON | Kartoon Studios Inc | 18.10 | 32.3 M | 1.50 | 9.04 | 1.58 M | 28.62 M |
| REED | Reed's, Inc. | 298.92 | 11.98 M | 19.38 | 6.93 | 90.41 K | 27.03 M |
| UEC | Uranium Energy | 3.29 | 3.56 B | 0.24 | 7.87 | 7.72 M | 25.4 M |
| CVM | Cel-Sci Corp | 707.70 | 24.27 M | 59.70 | 9.21 | 33.14 K | 23.45 M |
| NOG | Northern Oil and Gas | 14.684 | 2.37 B | 0.4776 | 3.36 | 1.2 M | 17.68 M |
| GPUS | Hyperscale Data, Inc. | 511363.25 | 27.46 M | 37679.4063 | 7.95 | 32 | 16.36 M |
| IMO | Imperial Oil Ltd | 29.2456 | 60.06 B | 0.5371 | 1.87 | 469.7 K | 13.74 M |
| NXE | Nexgen Energy Ltd | 4.71 | 5.3 B | 0.23 | 5.13 | 1.67 M | 7.86 M |
| GBR | New Concept Energy Inc | 4.56 | 4.46 M | 0.54 | 13.43 | 1.59 M | 7.25 M |
| CQP | Cheniere Energy Partners LP | 29.6822 | 27.44 B | 0.4464 | 1.53 | 241.38 K | 7.16 M |
| LODE | Comstock Mining Inc | 39.30 | 113.23 M | 1.50 | 3.97 | 146.15 K | 5.74 M |
| WWR | Westwater Resources | 4.27 | 52.51 M | 0.11 | 2.64 | 1.22 M | 5.2 M |
| PRK | Park National Corp | 107.8103 | 3.3 B | 2.6908 | 2.56 | 46.1 K | 4.97 M |
| VTAK | Catheter Precision Inc | 31160.00 | 286.48 K | 285.00 | 0.92 | 145 | 4.52 M |
| BRN | Barnwell Industries | 3.3557 | 12.43 M | 0.1946 | 6.16 | 1.17 M | 3.91 M |
| PLG | Platinum Group Metals Ltd | 4.23 | 133 M | 0.13 | 3.17 | 598.92 K | 2.53 M |
| TMP | Tompkinstrustco | 68.6318 | 1.48 B | 1.4195 | 2.11 | 31.4 K | 2.16 M |
| GTE | Gran Tierra Energy Inc | 6.174 | 355.57 M | 0.034 | 0.55 | 337.7 K | 2.08 M |
| NHC | National Healthcare Corp | 63.8844 | 3.33 B | 0.391 | 0.62 | 32.3 K | 2.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.596 | 736.75 M | 0.3979 | 3.9 | 189.3 K | 2.01 M |
| BHB | Bar Harbor Bankshares | 25.306 | 712.72 M | 0.2493 | 0.99 | 62 K | 1.57 M |
| OGEN | Oragenics Inc | 1224.00 | 1.7 M | 36.00 | 3.03 | 1.12 K | 1.37 M |
| APT | Alpha Pro Tech | 8.34 | 58.58 M | 0.07 | 0.85 | 155.65 K | 1.3 M |
| SCPX | Scorpius Holdings Inc | 1288.00 | 36.69 K | 30.00 | 2.38 | 997 | 1.28 M |
| INUV | Inuvo Inc | 7.40 | 7.21 M | 0.30 | 4.23 | 163.22 K | 1.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.53 | 44.33 M | 0.09 | 1.21 | 158.15 K | 1.19 M |
| INTT | Intest Corp | 13.95 | 179.56 M | 0.22 | 1.6 | 72.64 K | 1.01 M |
| AGIG | AGIG | 16.50 | 39.25 M | 1.40 | 9.27 | 60.98 K | 1.01 M |
| YCBD | Cbdmd Inc | 1097.9989 | 4.55 M | 46.80 | 4.45 | 911 | 1 M |
| DSS | Document Security Systems | 48.2971 | 5.33 M | 0.8655 | 1.82 | 18.14 K | 876.01 K |
| MXC | Mexco Energy Corp | 8.0145 | 18.78 M | 0.3974 | 5.22 | 105.1 K | 842.32 K |
| PW | Power REIT | 44.00 | 2.5 M | 1.00 | 2.33 | 16.72 K | 735.68 K |
| ELMD | Electromed Inc | 9.64 | 232.12 M | 0.31 | 3.32 | 75.8 K | 730.71 K |
| CPHI | China Pharma Holdings | 59.46 | 25.48 M | 1.96 | 3.41 | 11.5 K | 683.85 K |
| GENC | Gencor Industries IN | 12.90 | 257.24 M | 0.11 | 0.86 | 52.77 K | 680.76 K |
| SLSR | Solaris Res Inc | 10.75 | 1.16 B | 0.65 | 6.44 | 62.15 K | 668.16 K |
| MYO | Myomo Inc | 9.55 | 51.49 M | 0.07 | 0.74 | 50.1 K | 478.46 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.1179 | 2.39 | 94.1 K | 475.4 K |
| SLI | Standard Lithium Ltd | 3.24 | 355.37 M | 0.04 | 1.25 | 132.6 K | 429.62 K |
| MYND | Mynd.Ai Inc ADR | 24.0224 | 12.46 M | 0.5747 | 2.45 | 16.9 K | 405.98 K |
| KULR | Kulr Technology Group Inc | 16.72 | 75.44 M | 0.56 | 3.47 | 19.64 K | 328.35 K |
| MHH | Mastech Holdings Inc | 16.12 | 74.84 M | 0.17 | 1.07 | 20.36 K | 328.19 K |
| GROY | Gold Royalty Corp | 4.8818 | 669.56 M | 0.1172 | 2.46 | 66.3 K | 323.66 K |
| ITRG | Integra Resources Corp | 3.21 | 444.29 M | 0.02 | 0.63 | 96.7 K | 310.41 K |
| PED | Pedevco Corp | 28.00 | 201.24 M | 1.40 | 5.26 | 10.5 K | 294 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 70.7 M | 80.9746 | 2.94 | 90 | 255.07 K |
| CVU | CPI Aerostructures | 4.03 | 64 M | 0.11 | 2.81 | 59.2 K | 238.56 K |
| BCHT | Birchtech Corp. | 6.40 | 28.94 M | 0.10 | 1.59 | 36.28 K | 232.19 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7931 | 159.93 M | 0.1234 | 1.28 | 23.2 K | 227.2 K |
| AIRI | Air Industries Group Inc | 12.476 | 12.48 M | 0.376 | 3.11 | 16.54 K | 206.33 K |
| NNVC | Nanoviricides Inc | 3.65 | 35.24 M | 0.13 | 3.69 | 56 K | 204.4 K |
| COHN | Cohen & CO Inc | 13.0676 | 32.26 M | 0.6445 | 5.19 | 11.4 K | 148.98 K |
| NEN | New England Realty Associates | 52.6586 | 156.05 M | 0.9158 | 1.77 | 2 K | 105.32 K |
| PHGE | Biomx Ltd | 1179.90 | 4.04 M | 17.10 | 1.47 | 77 | 90.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.39 | 0.8799 | 4.09 | 3.69 K | 82.53 K | |
| SIF | Sifco Industries | 11.37 | 121.93 M | 0.16 | 1.43 | 6.1 K | 69.36 K |
| FISK | Empire State Realty Op LP Se | 10.7402 | 1.4 B | 0.2106 | 2 | 4.8 K | 51.56 K |
| USBC | USBC, Inc. | 75.60 | 166.31 M | 3.60 | 5 | 655 | 49.52 K |
| DXR | Daxor Corp | 9.787 | 52.03 M | 0.177 | 1.84 | 4.3 K | 42.08 K |
| CCEL | Cryo-Cell Intl Inc | 6.938 | 40.88 M | 0.0401 | 0.58 | 5.9 K | 40.93 K |
| FSI | Flexible Solutions International Inc | 3.0081 | 78.56 M | 0.0642 | 2.18 | 9.7 K | 29.18 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 152.8 M | 0.0895 | 0.68 | 1.5 K | 19.94 K |
| BKTI | Bk Technologies Inc | 18.0016 | 252.44 M | 0.282 | 1.59 | 873 | 15.72 K |
| OGCP | Empire State Realty Op LP Se | 10.7934 | 1.38 B | 0.0734 | 0.68 | 962 | 10.38 K |
| ESBA | Empire State Realty Op LP | 10.8376 | 1.41 B | 0.101 | 0.94 | 700 | 7.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.1974 | 13.11 B | 2.7002 | 28.43 | 68 | 829.42 |
| SING | Singlepoint | 572000.00 | 7.98 K | 12480.00 | 2.23 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 210.2833 | 1.52 T | 3.9066 | 1.89 | 79.11 M | 16.64 B |
| META | Meta Platforms Inc | 330.1591 | 1.61 T | 5.0504 | 1.55 | 20.48 M | 6.76 B |
| BYND | Beyond Meat Inc | 142.61 | 122.94 M | 15.87 | 12.52 | 21.74 M | 3.1 B |
| ABNB | Airbnb Inc Class A | 143.17 | 105.61 B | 8.42 | 6.25 | 21.27 M | 3.05 B |
| MRNA | Moderna | 179.54 | 103.15 B | 3.95 | 2.25 | 10.84 M | 1.95 B |
| MU | Micron Technology | 81.8559 | 899.74 B | 1.6483 | 2.06 | 22.29 M | 1.82 B |
| PLTR | Palantir Technologies Inc | 22.70 | 412.61 B | 0.58 | 2.62 | 76.23 M | 1.73 B |
| INTC | Intel Corp | 52.8306 | 309.41 B | 0.7413 | 1.42 | 32.39 M | 1.71 B |
| PTON | Peloton Interactive Inc | 112.60 | 2.4 B | 3.04 | 2.77 | 13.57 M | 1.53 B |
| CZR | Caesars Entertainment Inc | 107.93 | 5.98 B | 1.33 | 1.25 | 13.31 M | 1.44 B |
| LI | Li Auto Inc ADR | 23.65 | 11.32 B | 0.83 | 3.64 | 60.41 M | 1.43 B |
| AMAT | Applied Materials | 132.2994 | 293.15 B | 0.8832 | 0.67 | 10.62 M | 1.41 B |
| HON | Honeywell International Inc. Common Stock | 197.5752 | 72.41 B | 5.98 | 3.12 | 7.05 M | 1.39 B |
| LRCX | Lam Research Corp | 61.2157 | 277.1 B | 0.7263 | 1.2 | 22.45 M | 1.37 B |
| COIN | Coinbase Global Inc Class A | 247.09 | 39.97 B | 5.57 | 2.31 | 5.08 M | 1.26 B |
| CMCSA | Comcast Corporation | 46.0826 | 88.24 B | 0.3938 | 0.86 | 27.23 M | 1.25 B |
| FUTU | Futu Holdings Ltd ADR | 137.9571 | 13.73 B | 2.4034 | 1.77 | 8.66 M | 1.19 B |
| LYFT | Lyft Inc Class A | 55.49 | 7.09 B | 0.57 | 1.04 | 19.94 M | 1.11 B |
| TMUS | T-Mobile US | 135.8671 | 168.6 B | 1.5961 | 1.19 | 8.14 M | 1.11 B |
| ADP | Automatic Data Processing, Inc. | 177.2439 | 120.08 B | 2.57 | 1.47 | 5.65 M | 1 B |
| ILMN | Illumina Inc | 397.8502 | 34.21 B | 10.9825 | 2.84 | 2.46 M | 980.14 M |
| PLUG | Plug Power Inc | 29.93 | 2.03 B | 0.24 | 0.81 | 32.42 M | 970.4 M |
| DASH | Doordash Inc Cl A | 152.82 | 86.05 B | 10.96 | 7.73 | 6 M | 916.41 M |
| CRWD | Crowdstrike Holdings Inc | 222.81 | 246.77 B | 2.85 | 1.3 | 4.07 M | 907.62 M |
| AAL | American Airlines Group | 24.43 | 9.03 B | 0.53 | 2.22 | 36.39 M | 889 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.2741 | 10.67 B | 0.6121 | 1.63 | 22.19 M | 849.37 M |
| UPST | Upstart Holdings Inc | 166.83 | 2.28 B | 20.25 | 13.81 | 5.05 M | 843.18 M |
| AVGO | Broadcom Inc. | 42.316 | 1.55 T | 0.6505 | 1.56 | 19.1 M | 808.15 M |
| SBUX | Starbucks Corporation | 101.604 | 125.06 B | 0.5908 | 0.58 | 7.38 M | 749.68 M |
| KMB | Kimberly-Clark Corp | 110.2574 | 36.18 B | 1.5187 | 1.4 | 6.78 M | 747.56 M |
| ODFL | Old Dominion Freight Line Inc | 128.9747 | 37.31 B | 0.8051 | 0.63 | 5.65 M | 728.84 M |
| UAL | United Airlines Holdings Inc | 59.13 | 37.61 B | 1.12 | 1.93 | 12.31 M | 727.74 M |
| NXPI | Nxp Semiconductors | 192.2301 | 66.8 B | 3.7309 | 1.98 | 3.5 M | 673.54 M |
| RIOT | Riot Blockchain Inc | 28.50 | 5.77 B | 0.86 | 3.11 | 23.52 M | 670.44 M |
| AZN | Astrazeneca Plc ADR | 102.4049 | 293.14 B | 0.63 | 0.62 | 6.18 M | 633.14 M |
| BSY | Bentley Systems Incorporated Cl B | 56.2816 | 13.18 B | 1.4579 | 2.66 | 10.65 M | 599.54 M |
| DKNG | Draftkings Inc | 50.40 | 11.47 B | 0.94 | 1.9 | 11.47 M | 578.03 M |
| DOCU | Docusign Inc | 199.40 | 15.05 B | 2.04 | 1.03 | 2.88 M | 573.94 M |
| EXPD | Expeditors Intl | 118.0938 | 25.7 B | 0.9349 | 0.8 | 4.85 M | 573.18 M |
| TTD | The Trade Desk | 58.458 | 6.26 B | 0.311 | 0.53 | 9.12 M | 533.21 M |
| MARA | Marathon Digital Holdings | 25.84 | 2.65 B | 0.58 | 2.3 | 20.54 M | 530.85 M |
| ALGN | Align Technology | 599.77 | 11.71 B | 3.08 | 0.52 | 878.17 K | 526.7 M |
| Z | Zillow Group Cl C | 115.35 | 7.62 B | 0.86 | 0.75 | 4.55 M | 524.64 M |
| OCGN | Ocugen Inc | 8.71 | 296.43 M | 1.05 | 13.71 | 58.55 M | 509.94 M |
| TLRY | Tilray Inc | 171.70 | 437.45 M | 5.00 | 3 | 2.84 M | 488.04 M |
| NWSA | News Cp Cl A | 25.9051 | 16.45 B | 0.3059 | 1.19 | 18.35 M | 475.4 M |
| HBAN | Huntington Bcshs | 12.6558 | 32.37 B | 0.2562 | 2.07 | 37.4 M | 473.39 M |
| WTW | Weight Watchers International, Inc | 244.9526 | 31.11 B | 1.5393 | 0.63 | 1.58 M | 386.31 M |
| DDOG | Datadog Inc | 92.31 | 67.76 B | 0.88 | 0.96 | 3.99 M | 368.69 M |
| PODD | Insulet Corp | 272.05 | 11.44 B | 8.86 | 3.37 | 1.33 M | 361.55 M |
| SRPT | Sarepta Therapeutics | 76.86 | 2.01 B | 1.91 | 2.55 | 4.66 M | 358.29 M |
| NVCR | Novocure Ltd Ord Sh | 201.35 | 1.71 B | 12.07 | 6.38 | 1.76 M | 353.82 M |
| NBP | NovaBridge Biosciences | 75.18 | 117.16 M | 6.31 | 9.16 | 4.65 M | 349.68 M |
| SWKS | Skyworks Solutions | 149.261 | 19.5 B | 1.7645 | 1.2 | 2.34 M | 349.58 M |
| IONS | Ionis Pharmaceuticals | 36.85 | 6.67 B | 1.33 | 3.74 | 9.31 M | 343.21 M |
| TXG | 10X Genomics Inc | 176.06 | 8.8 B | 6.67 | 3.94 | 1.93 M | 339.41 M |
| ON | On Semiconductor | 40.27 | 27.74 B | 1.27 | 3.26 | 8.16 M | 328.61 M |
| WDC | Western Digital Cp | 57.093 | 121.22 B | 0.828 | 1.47 | 5.58 M | 318.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6675 | 49.52 B | 0.1514 | 0.7 | 14.68 M | 318.12 M |
| WBD | Discovery Inc Series A | 32.52 | 77.6 B | 0.70 | 2.2 | 9.66 M | 314.27 M |
| DXCM | Dexcom | 90.4775 | 33.39 B | 1.805 | 2.04 | 3.37 M | 304.95 M |
| MAR | Marriot International | 140.377 | 110.79 B | 1.3187 | 0.95 | 1.94 M | 271.84 M |
| QFIN | 360 Finance Inc ADR | 24.1558 | 669.31 M | 0.7021 | 2.99 | 11.05 M | 266.81 M |
| TEAM | Atlassian | 231.89 | 48.07 B | 1.40 | 0.61 | 1.11 M | 257.87 M |
| MSTR | Strategy | 49.385 | 60.38 B | 1.106 | 2.29 | 5.04 M | 248.87 M |
| CLOV | Clover Health Investments Corp | 7.729 | 2.49 B | 0.4936 | 6.82 | 31.64 M | 244.56 M |
| OPEN | Opendoor Technologies Inc | 15.87 | 1.92 B | 0.17 | 1.08 | 15.14 M | 240.26 M |
| CME | CME Group Inc | 176.959 | 110.34 B | 1.5904 | 0.91 | 1.31 M | 232.24 M |
| STLD | Steel Dynamics Inc | 57.3414 | 34.15 B | 0.9532 | 1.69 | 3.96 M | 227.34 M |
| MVIS | Microvision | 15.83 | 37.93 M | 1.07 | 7.25 | 13.82 M | 218.8 M |
| GRMN | Garmin Ltd | 127.8397 | 55.72 B | 0.7183 | 0.57 | 1.68 M | 214.94 M |
| SIRI | Sirius XM Holdings | 52.2543 | 11.24 B | 1.3463 | 2.64 | 4.04 M | 211.3 M |
| TER | Teradyne Inc | 128.1168 | 39.24 B | 1.501 | 1.19 | 1.6 M | 205.2 M |
| FCEL | Fuelcell Energy Inc | 295.20 | 842.72 M | 12.90 | 4.57 | 691.16 K | 204.03 M |
| COO | Cooper Companies | 98.7271 | 12.25 B | 0.7397 | 0.75 | 2.05 M | 202.63 M |
| CDW | CDW Corporation | 157.4528 | 21.1 B | 1.036 | 0.66 | 1.27 M | 200.15 M |
| WIX | Wix.com Ltd | 259.23 | 4.7 B | 1.73 | 0.67 | 766.39 K | 198.67 M |
| DBX | Dropbox Inc | 27.77 | 7.85 B | 0.36 | 1.31 | 7.1 M | 197.13 M |
| ROP | Roper Industries | 435.1609 | 48.68 B | 2.9757 | 0.69 | 443.72 K | 193.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 396.9943 | 11.21 B | 3.0713 | 0.78 | 471.7 K | 187.26 M |
| TROW | T Rowe Price Group | 151.4578 | 24.01 B | 2.1419 | 1.43 | 1.22 M | 185.38 M |
| XTIA | Xti Aerospace Inc | 104.00 | 37.65 M | 3.00 | 2.97 | 1.76 M | 182.97 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 89.54 | 188.02 M | 4.41 | 5.18 | 2.02 M | 181.26 M |
| TRIP | Tripadvisor Inc | 42.96 | 1.19 B | 1.44 | 3.47 | 3.96 M | 170.29 M |
| BMBL | Bumble Inc | 45.98 | 919.3 M | 2.69 | 6.21 | 3.63 M | 166.99 M |
| NTNX | Nutanix Inc | 31.90 | 17.24 B | 0.28 | 0.89 | 5.14 M | 163.95 M |
| FSLY | Fastly, Inc. Class A Common Stock | 48.23 | 3.35 B | 0.96 | 2.03 | 3.39 M | 163.68 M |
| FITB | Fifth Third Bancorp | 35.0063 | 49.63 B | 0.4479 | 1.3 | 4.67 M | 163.54 M |
| NNDM | Nano Dimension ADR | 7.38 | 278.31 M | 0.25 | 3.51 | 21.94 M | 161.92 M |
| MPWR | Monolithic Power Sys | 330.304 | 61.97 B | 3.4132 | 1.04 | 478.9 K | 158.18 M |
| LKQ | LKQ Corp | 45.4203 | 5.29 B | 0.4623 | 1.03 | 3.47 M | 157.82 M |
| CGC | Canopy Growth Corp | 247.20 | 337.48 M | 3.80 | 1.56 | 634.21 K | 156.78 M |
| ARTL | Artelo Biosciences Inc | 332.10 | 1.24 M | 10.80 | 3.36 | 462.67 K | 153.65 M |
| IQ | Iqiyi Inc ADR | 14.53 | 886.05 M | 0.61 | 4.38 | 10.37 M | 150.66 M |
| KOSS | Koss Cp | 22.82 | 31.05 M | 2.14 | 10.35 | 6.53 M | 149.03 M |
| FOXA | Fox Corp Cl A | 35.581 | 29.37 B | 0.4125 | 1.17 | 4.18 M | 148.74 M |
| AFRM | Affirm Holdings Inc Cl A | 57.29 | 25.51 B | 0.29 | 0.51 | 2.57 M | 146.99 M |
| NBIX | Neurocrine Bioscienc | 97.15 | 16.88 B | 0.84 | 0.87 | 1.45 M | 140.99 M |
| GDRX | Goodrx Holdings Inc Cl A | 37.50 | 1.27 B | 2.25 | 6.38 | 3.72 M | 139.62 M |
| NWL | Newell Rubbermaid Inc | 23.0224 | 2.5 B | 0.459 | 2.03 | 6.06 M | 139.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 265.1896 | 3.14 B | 69.5973 | 35.58 | 70.55 M | 18.71 B |
| BA | Boeing Company | 250.70 | 140.26 B | 9.33 | 3.87 | 18.4 M | 4.61 B |
| SNOW | Snowflake Inc Class A | 245.15 | 102.52 B | 9.90 | 4.21 | 17.72 M | 4.34 B |
| GME | Gamestop Corp | 63.5325 | 12.68 B | 2.8925 | 4.77 | 62.11 M | 3.95 B |
| F | Ford Motor Company | 11.1666 | 50.59 B | 0.7354 | 7.05 | 278.94 M | 3.11 B |
| KO | Coca-Cola Company | 47.8093 | 412.12 B | 0.3963 | 0.84 | 59.11 M | 2.83 B |
| GE | General Electric Company | 69.8655 | 341.82 B | 4.6252 | 7.09 | 37.04 M | 2.59 B |
| DIS | Walt Disney Company | 174.9207 | 205.39 B | 2.5108 | 1.46 | 13.57 M | 2.37 B |
| JPM | JP Morgan Chase & Company | 145.5834 | 935.06 B | 2.2322 | 1.56 | 15.71 M | 2.29 B |
| NIO | Nio Inc ADR | 38.91 | 8.27 B | 1.15 | 3.05 | 53.06 M | 2.06 B |
| BAC | Bank of America Corporation | 37.6836 | 357.42 B | 0.4517 | 1.21 | 52.98 M | 2 B |
| GM | General Motors Company | 57.5318 | 78.47 B | 1.6267 | 2.91 | 33.84 M | 1.95 B |
| RBLX | Roblox Corp Cl A | 97.47 | 35.23 B | 7.76 | 8.65 | 19.85 M | 1.93 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.30 | 1.24 T | 1.97 | 0.69 | 6.6 M | 1.91 B |
| TMO | Thermo Fisher Scientific Inc | 466.1247 | 261.1 B | 12.6179 | 2.78 | 4.06 M | 1.89 B |
| SE | Sea Ltd ADR | 260.62 | 49.12 B | 14.39 | 5.84 | 6.83 M | 1.78 B |
| WFC | Wells Fargo & Company | 41.4553 | 262.45 B | 0.3192 | 0.78 | 42.57 M | 1.76 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.70 | 0.58 | 2.62 | 76.23 M | 1.73 B | |
| MS | Morgan Stanley | 76.8676 | 303.56 B | 0.8087 | 1.06 | 21.84 M | 1.68 B |
| SPCE | Virgin Galactic Holdings Inc | 621.80 | 380.51 M | 81.80 | 15.15 | 2.44 M | 1.51 B |
| LMT | Lockheed Martin Corp | 338.3971 | 137.46 B | 2.8477 | 0.85 | 3.98 M | 1.35 B |
| GS | Goldman Sachs Group | 329.3281 | 270.21 B | 3.5206 | 1.08 | 3.9 M | 1.28 B |
| C | Citigroup Inc | 66.2438 | 206.47 B | 1.043 | 1.6 | 17.47 M | 1.16 B |
| FCX | Freeport-Mcmoran Inc | 39.8532 | 89.89 B | 1.1884 | 3.07 | 28.49 M | 1.14 B |
| DE | Deere & Company | 339.1714 | 182.4 B | 4.1857 | 1.25 | 3.34 M | 1.13 B |
| MCD | McDonald's Corporation | 209.6319 | 198.3 B | 2.2404 | 1.08 | 5.24 M | 1.1 B |
| DHR | Danaher Corp | 221.0959 | 165.15 B | 2.9973 | 1.37 | 4.75 M | 1.05 B |
| SCHW | The Charles Schwab Corp | 69.1085 | 161.47 B | 2.171 | 3.24 | 14.69 M | 1.02 B |
| CRL | Charles River Laboratories Intl | 332.20 | 15.72 B | 7.69 | 2.37 | 2.99 M | 994.75 M |
| XPEV | Xpeng Inc ADR | 32.39 | 9.44 B | 0.82 | 2.6 | 29.43 M | 953.3 M |
| TWLO | Twilio | 338.69 | 32.79 B | 6.33 | 1.9 | 2.81 M | 950.67 M |
| T | American Telephone and Telegraph Inc. | 19.3152 | 147.06 B | 0.1041 | 0.54 | 47.45 M | 916.51 M |
| CCL | Carnival Corp | 29.862 | 42.11 B | 0.6271 | 2.15 | 30.29 M | 904.65 M |
| ECL | Ecolab Inc | 204.6384 | 88.31 B | 1.1072 | 0.54 | 4.15 M | 848.7 M |
| RTX | Raytheon Technologies | 80.287 | 267.77 B | 1.9118 | 2.44 | 10.49 M | 842.39 M |
| SKYD | Skydance Corporation | 37.9161 | 42.3 B | 0.6063 | 1.63 | 22.19 M | 841.43 M |
| CAT | Caterpillar Inc | 220.5844 | 271.81 B | 3.2637 | 1.5 | 3.59 M | 792.93 M |
| BBWI | Bath & Body Works Inc | 38.3528 | 4.75 B | 0.6572 | 1.74 | 20.52 M | 787.15 M |
| DG | Dollar General Corp | 189.4445 | 31.25 B | 4.0876 | 2.21 | 4.11 M | 778.66 M |
| FDX | Fedex Corp | 286.2566 | 77.15 B | 4.3902 | 1.56 | 2.66 M | 760.68 M |
| CB | Chubb Ltd | 157.0101 | 142.96 B | 2.9668 | 1.93 | 4.83 M | 757.95 M |
| FIS | Fidelity National Information Services | 132.334 | 15.35 B | 0.7597 | 0.58 | 5.68 M | 751.07 M |
| KMB | Kimberly-Clark Corp | 110.2574 | 36.12 B | 1.5187 | 1.4 | 6.78 M | 747.56 M |
| TFC | Truist Financial Corp | 48.9288 | 60.97 B | 1.1968 | 2.51 | 14.97 M | 732.56 M |
| BBY | Best Buy Company | 94.5689 | 21.26 B | 0.9445 | 1.01 | 7.72 M | 730.02 M |
| ELV | Elevance Health Inc | 370.7024 | 94.16 B | 2.7488 | 0.75 | 1.95 M | 721.23 M |
| UNP | Union Pacific Corp | 201.0406 | 183.29 B | 1.0057 | 0.5 | 3.56 M | 715.48 M |
| SNAP | Snap Inc | 61.07 | 10.01 B | 0.48 | 0.79 | 11.57 M | 706.63 M |
| GNRC | Generac Holdings Inc | 326.22 | 11.17 B | 6.01 | 1.88 | 2.16 M | 703.44 M |
| SYK | Stryker Corp | 241.6901 | 130.28 B | 1.9752 | 0.82 | 2.74 M | 662.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 435420.00 | 1.24 T | 2620.00 | 0.61 | 1.51 K | 657.48 M |
| AZN | AstraZeneca PLC | 102.4049 | 0.63 | 0.62 | 6.18 M | 633.14 M | |
| MPC | Marathon Petroleum Corp | 54.7393 | 114.64 B | 0.5349 | 0.99 | 11.34 M | 620.7 M |
| AXTA | Axalta Coating Systems Ltd | 32.14 | 8.01 B | 0.59 | 1.87 | 18.97 M | 609.56 M |
| USB | U.S. Bancorp | 48.8935 | 95.09 B | 0.8131 | 1.69 | 12.45 M | 608.87 M |
| PINS | Pinterest Inc | 64.30 | 11.89 B | 1.36 | 2.16 | 9.38 M | 602.99 M |
| NCLH | Norwegian Cruise Ord | 32.42 | 8.54 B | 0.73 | 2.3 | 18.27 M | 592.39 M |
| EXPD | Expeditors Intl | 118.0938 | 0.9349 | 0.8 | 4.85 M | 573.18 M | |
| LHX | L3Harris Technologies Inc | 198.0929 | 48.36 B | 3.692 | 1.9 | 2.89 M | 572.98 M |
| CLF | Cleveland-Cliffs Inc | 20.20 | 7.33 B | 1.28 | 6.77 | 28.12 M | 567.96 M |
| OGE | Oge Energy Corp | 27.8319 | 10.47 B | 0.1691 | 0.61 | 19.98 M | 556.13 M |
| NET | Cloudflare Inc Cl A | 82.81 | 94.92 B | 2.93 | 3.67 | 6.7 M | 555.22 M |
| CMI | Cummins Inc | 231.2784 | 64.96 B | 3.6583 | 1.61 | 2.36 M | 546.63 M |
| CLVT | Clarivate Analytics Plc | 29.67 | 1.36 B | 0.16 | 0.54 | 18.23 M | 540.93 M |
| CVNA | Carvana Co. Class A | 53.414 | 85.97 B | 1.588 | 3.06 | 10.12 M | 540.82 M |
| VALE | Vale S.A. ADR | 12.7453 | 48.64 B | 0.2653 | 2.13 | 41.71 M | 531.57 M |
| FUBO | Fubotv Inc | 307.32 | 248.58 M | 22.68 | 7.97 | 1.72 M | 528.88 M |
| MGM | MGM Resorts International | 43.7701 | 8.3 B | 0.9296 | 2.17 | 11.99 M | 524.65 M |
| CARR | Carrier Global Corp | 42.2532 | 45.88 B | 0.5502 | 1.32 | 12.34 M | 521.56 M |
| PPG | PPG Industries | 162.9801 | 28.11 B | 1.8391 | 1.14 | 3.18 M | 518.73 M |
| COF | Capital One Financial Corp | 148.2146 | 126.57 B | 1.7864 | 1.22 | 3.49 M | 517.06 M |
| AON | AON Plc | 243.9487 | 73.12 B | 2.6808 | 1.11 | 2.06 M | 502.53 M |
| RCL | Royal Caribbean Cruises Ltd | 92.6301 | 89.11 B | 2.219 | 2.45 | 5.39 M | 499.59 M |
| A | Agilent Technologies | 132.8263 | 49.96 B | 4.1044 | 3.19 | 3.7 M | 491.4 M |
| OXY | Occidental Petroleum Corp | 24.4581 | 57.31 B | 0.7317 | 3.08 | 19.89 M | 486.38 M |
| ALL | Allstate Corp | 120.8046 | 68.03 B | 0.647 | 0.54 | 3.99 M | 482.48 M |
| DD | Du Pont De.Nemours Inc | 31.9679 | 20.36 B | 0.5547 | 1.77 | 14.95 M | 477.93 M |
| BB | Blackberry Ltd | 9.97 | 5.14 B | 0.53 | 5.61 | 45.66 M | 455.25 M |
| IFF | International Flavors & Fragrances | 124.8953 | 22.37 B | 0.9968 | 0.8 | 3.64 M | 454.62 M |
| AMP | Ameriprise Financial Services | 241.7072 | 45.88 B | 4.2435 | 1.79 | 1.85 M | 447.13 M |
| TDG | Transdigm Group Inc | 537.1523 | 67.26 B | 23.5372 | 4.58 | 825.6 K | 443.47 M |
| CNI | Canadian National Railway | 99.8829 | 77.91 B | 2.7402 | 2.82 | 4.36 M | 435.17 M |
| PGR | Progressive Corp | 88.5956 | 136.08 B | 0.6702 | 0.76 | 4.82 M | 426.79 M |
| AXP | American Express Company | 150.3397 | 223.02 B | 1.0917 | 0.73 | 2.83 M | 425.22 M |
| MMM | 3M Company | 142.9099 | 100.02 B | 1.1672 | 0.82 | 2.94 M | 420.05 M |
| CMG | Chipotle Mexican Grill | 27.312 | 44.53 B | 0.3958 | 1.47 | 15.36 M | 419.38 M |
| HCA | Hca Holdings Inc | 204.8502 | 110.57 B | 1.7831 | 0.88 | 2.03 M | 416.75 M |
| ROK | Rockwell Automation Inc | 242.6689 | 49.39 B | 2.3797 | 0.99 | 1.72 M | 416.75 M |
| ETN | Eaton Corp | 133.895 | 137.14 B | 1.4909 | 1.13 | 3.08 M | 412.7 M |
| EG | Everest Re Group | 234.6038 | 15.76 B | 4.7204 | 2.05 | 1.75 M | 410.56 M |
| PNC | PNC Bank | 161.7547 | 92.74 B | 1.8499 | 1.16 | 2.52 M | 406.86 M |
| DAL | Delta Air Lines Inc | 46.6183 | 58.71 B | 0.5433 | 1.18 | 8.68 M | 404.68 M |
| LYB | Lyondellbasell Industries NV | 80.5708 | 20.34 B | 1.8589 | 2.36 | 5.02 M | 404.57 M |
| RKT | Rocket Companies Inc Cl A | 16.1314 | 42.6 B | 0.7824 | 5.1 | 24.88 M | 401.38 M |
| PH | Parker-Hannifin Corp | 288.8475 | 114.79 B | 2.9346 | 1.03 | 1.38 M | 398.21 M |
| SYF | Synchrony Financial | 42.6702 | 24.41 B | 0.8499 | 2.03 | 9.26 M | 395.02 M |
| DHI | D.R. Horton | 91.0876 | 43.91 B | 1.2294 | 1.37 | 4.28 M | 389.98 M |
| EOG | Eog Resources | 64.0691 | 77.14 B | 0.5822 | 0.92 | 6.09 M | 389.93 M |
| MET | Metlife Inc | 56.8188 | 65.38 B | 1.2029 | 2.16 | 6.82 M | 387.3 M |
| ALB | Albemarle Corp | 158.8836 | 11.21 B | 5.9949 | 3.92 | 2.36 M | 374.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 104.9994 | 1.2916 | 1.25 | 4.6 M | 482.78 M | |
| IVN | Ivanhoe Mines Ltd | 9.28 | 0.10 | 1.09 | 42.82 M | 397.34 M | |
| CNR | Canadian National Railway Co. | 120.9279 | 3.2184 | 2.73 | 3.23 M | 390.44 M | |
| CM | Canadian Imperial Bank of Commerce | 54.8133 | 1.5385 | 2.89 | 6.54 M | 358.39 M | |
| SSRM | Ssr Mining Inc | 21.739 | 0.3369 | 1.57 | 14.31 M | 311.12 M | |
| BNS | Bank of Nova Scotia | 61.1232 | 0.4452 | 0.73 | 4.92 M | 300.81 M | |
| BMO | Bank of Montreal | 100.3571 | 0.6124 | 0.61 | 2.68 M | 269 M | |
| NA | National Bank of Canada | 79.8627 | 1.7789 | 2.28 | 3.2 M | 255.41 M | |
| BN | Brookfield Corporation | 30.8266 | 0.2689 | 0.88 | 7.48 M | 230.67 M | |
| SLF | Sun Life Financial Inc | 52.8493 | 0.294 | 0.56 | 4 M | 211.56 M | |
| MFC | Manulife Fin | 19.989 | 0.135 | 0.68 | 7.91 M | 158.11 M | |
| AC | Air Canada | 27.54 | 0.69 | 2.57 | 5.5 M | 151.4 M | |
| WFG | West Fraser Timber CO Ltd | 87.6192 | 2.3863 | 2.8 | 1.69 M | 148.15 M | |
| MG | Magna International Inc | 101.0982 | 3.4798 | 3.56 | 1.46 M | 147.65 M | |
| BB | Blackberry Ltd | 11.92 | 0.46 | 4.01 | 12.24 M | 145.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.24 | 0.2963 | 1.86 | 8.45 M | 137.23 M | |
| IFC | Intact Financial Corp | 146.7588 | 0.7938 | 0.54 | 835.2 K | 122.57 M | |
| TECK-B | Teck Resources Limited | 27.5928 | 1.0813 | 4.08 | 4.15 M | 114.42 M | |
| POW | Power Corp of Canada Sv | 30.2951 | 0.4631 | 1.55 | 3.31 M | 100.37 M | |
| NTR | Nutrien Ltd | 62.2912 | 0.3771 | 0.61 | 1.59 M | 99.31 M | |
| GFL | Gfl Environmental Inc | 39.2909 | 0.4962 | 1.28 | 2.45 M | 96.2 M | |
| BLDP | Ballard Power Systems Inc | 21.06 | 0.74 | 3.64 | 4.53 M | 95.35 M | |
| FM | First Quantum Minerals Ltd | 29.0243 | 1.1061 | 3.96 | 3.24 M | 94.11 M | |
| QSR | Restaurant Brands International Inc | 70.3857 | 0.6053 | 0.87 | 1.26 M | 88.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.3071 | 3.0161 | 0.58 | 147.44 K | 77.31 M | |
| IMO | Imperial Oil | 35.2637 | 0.5018 | 1.44 | 2.04 M | 71.81 M | |
| CCO | Cameco Corp | 24.5762 | 1.057 | 4.49 | 2.77 M | 68.08 M | |
| FSV | Firstservice Corp | 190.7296 | 2.0142 | 1.07 | 338.7 K | 64.6 M | |
| CS | Capstone Mining Corp | 5.63 | 0.20 | 3.68 | 10.72 M | 60.36 M | |
| CHR | Chorus Aviation Inc | 34.9241 | 0.9682 | 2.85 | 1.7 M | 59.46 M | |
| NPI | Northland Power Inc | 30.6852 | 0.9199 | 3.09 | 1.83 M | 56.07 M | |
| CVE | Cenovus Energy Inc | 8.5193 | 0.0885 | 1.05 | 6.32 M | 53.88 M | |
| LUN | Lundin Mining Corp | 11.088 | 0.2719 | 2.51 | 4.56 M | 50.54 M | |
| DOO | Brp Inc | 96.5546 | 2.3173 | 2.46 | 475.4 K | 45.9 M | |
| BEPC | Brookfield Renewable Corp | 43.3788 | 0.5211 | 1.22 | 988.2 K | 42.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.1062 | 0.1072 | 0.97 | 3.71 M | 41.22 M | |
| TLRY | Tilray Inc | 204.50 | 2.90 | 1.44 | 199.53 K | 40.8 M | |
| CGX | Cineplex Inc | 15.88 | 0.62 | 4.06 | 2.43 M | 38.52 M | |
| PAAS | Pan American Silver Corp | 36.8542 | 0.1988 | 0.54 | 987.62 K | 36.4 M | |
| IAG | IA Financial Corp Inc | 59.7644 | 0.4354 | 0.73 | 607.6 K | 36.31 M | |
| FTT | Finning Intl | 26.7915 | 0.2302 | 0.87 | 1.34 M | 35.77 M | |
| GIL | Gildan Activewear Inc | 39.4872 | 0.5905 | 1.52 | 903.5 K | 35.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.9959 | 0.2354 | 0.53 | 745.72 K | 33.55 M | |
| EFR | Energy Fuels Inc | 8.34 | 0.61 | 7.89 | 3.83 M | 31.91 M | |
| SAP | Saputo Inc | 36.6274 | 0.2571 | 0.71 | 799.2 K | 29.27 M | |
| TOU | Tourmaline Oil Corp | 20.3071 | 0.2296 | 1.14 | 1.31 M | 26.69 M | |
| CFP | Canfor Corp | 29.84 | 0.74 | 2.54 | 856.8 K | 25.57 M | |
| ACB | Aurora Cannabis Inc | 108.30 | 5.30 | 5.15 | 225.51 K | 24.42 M | |
| ALA | AltaGas Ltd | 19.9842 | 0.1001 | 0.5 | 1.22 M | 24.37 M | |
| CAE | Cae Inc | 36.86 | 0.29 | 0.79 | 626.21 K | 23.08 M | |
| LNR | Linamar Corp | 73.8561 | 3.0443 | 4.3 | 275.79 K | 20.37 M | |
| IFP | Interfor Corp | 31.35 | 0.53 | 1.72 | 641.7 K | 20.12 M | |
| HBM | Hudbay Minerals Inc | 9.1788 | 0.4055 | 4.62 | 2.18 M | 20.02 M | |
| EDV | Endeavour Mining Corp | 24.2861 | 0.1669 | 0.69 | 803.8 K | 19.52 M | |
| AETR | Aetherion Technologies Inc. | 76.20 | 2.90 | 3.96 | 249.98 K | 19.05 M | |
| WPRT | Westport Fuel Systems Inc | 76.20 | 2.90 | 3.96 | 249.98 K | 19.05 M | |
| NXE | Nexgen Energy Ltd | 5.71 | 0.29 | 5.35 | 3.1 M | 17.68 M | |
| LAR | Lithium Argentina Ag | 7.2585 | 0.2577 | 3.68 | 2.34 M | 16.96 M | |
| MX | Methanex Corp | 41.2182 | 0.9967 | 2.48 | 373.68 K | 15.4 M | |
| GOOS | Canada Goose Holdings Inc | 49.62 | 1.50 | 3.12 | 307.9 K | 15.28 M | |
| SLS | Solaris Resources Inc | 12.58 | 0.36 | 2.95 | 1.19 M | 14.95 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.86 | 0.23 | 3.01 | 1.84 M | 14.43 M | |
| VET | Vermilion Energy Inc | 8.1764 | 0.2655 | 3.36 | 1.75 M | 14.32 M | |
| PYR | Pyrogenesis Canada Inc | 6.76 | 0.51 | 8.16 | 2.05 M | 13.87 M | |
| BBD-B | Bombardier Inc Series B | 23.50 | 0.25 | 1.08 | 513.74 K | 12.07 M | |
| WCP | Whitecap Resources Inc | 4.1862 | 0.0376 | 0.91 | 2.85 M | 11.93 M | |
| DCBO | Docebo Inc | 65.63 | 1.87 | 2.93 | 177.7 K | 11.66 M | |
| POU | Paramount Resources Ltd | 6.0241 | 0.1507 | 2.57 | 1.9 M | 11.43 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6978 | 0.4431 | 1.63 | 407.85 K | 11.3 M | |
| GEI | Gibson Energy Inc | 17.1183 | 0.2282 | 1.35 | 639.37 K | 10.94 M | |
| ATZ | Aritzia Inc | 30.13 | 0.26 | 0.87 | 333.2 K | 10.04 M | |
| OGI | Organigram Holdings Inc | 14.00 | 0.28 | 2.04 | 652.75 K | 9.14 M | |
| RUS | Russel Metals | 27.2258 | 0.2689 | 1 | 282.9 K | 7.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1617 | 0.1162 | 0.89 | 575.93 K | 7.58 M | |
| MRE | Martinrea International Inc | 12.5796 | 0.664 | 5.57 | 599.22 K | 7.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.30 | 0.25 | 1.56 | 433.54 K | 7.07 M | |
| NFI | Nfi Group Inc. | 25.1286 | 0.3946 | 1.6 | 265.51 K | 6.67 M | |
| CAS | Cascades Inc | 10.8969 | 0.0799 | 0.74 | 611.64 K | 6.66 M | |
| LB | Laurentian Bank | 32.7041 | 0.1657 | 0.51 | 194.41 K | 6.36 M | |
| SEA | Seabridge Gold Inc | 18.0364 | 0.7668 | 4.44 | 346.52 K | 6.25 M | |
| WRN | Western Copper and Gold Corp | 3.16 | 0.48 | 17.91 | 1.76 M | 5.56 M | |
| ERO | Ero Copper Corp | 27.98 | 0.95 | 3.51 | 193.9 K | 5.43 M | |
| AFN | Ag Growth International Inc | 38.0012 | 0.9033 | 2.43 | 139.9 K | 5.32 M | |
| ILLM | Acuityads Holdings Inc | 12.77 | 0.52 | 4.24 | 415.5 K | 5.31 M | |
| RCH | Richelieu Hardware Ltd | 39.787 | 0.2609 | 0.66 | 132.47 K | 5.27 M | |
| FRU | Freehold Royalties Ltd | 6.3359 | 0.035 | 0.56 | 742.48 K | 4.7 M | |
| LGO | Largo Resources Ltd | 17.35 | 1.25 | 7.76 | 264.3 K | 4.59 M | |
| HUT | Hut 8 Corp | 27.40 | 1.15 | 4.38 | 164.58 K | 4.51 M | |
| EIF | Exchange Income Corp | 31.3734 | 0.3283 | 1.06 | 141.1 K | 4.43 M | |
| CURA | Curaleaf Holdings Inc | 17.92 | 0.12 | 0.67 | 242.8 K | 4.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 2571.3459 | 21.5718 | 0.85 | 1.66 K | 4.26 M | |
| CJR-B | Corus Entertainment Inc | 5.1427 | 0.0432 | 0.85 | 827.9 K | 4.26 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1315 | 0.0904 | 1 | 446.46 K | 4.08 M | |
| GSY | Goeasy Ltd | 123.0849 | 1.7986 | 1.48 | 32.16 K | 3.96 M | |
| CG | Centerra Gold Inc | 5.2875 | 0.0442 | 0.84 | 720 K | 3.81 M | |
| SIS | Savaria Corp | 17.0671 | 0.3624 | 2.17 | 215.4 K | 3.68 M | |
| BBD-A | Bombardier Inc | 28.50 | 0.75 | 2.7 | 126.55 K | 3.61 M | |
| QBTC | The Bitcoin Fund CAD | 51.66 | 0.46 | 0.9 | 67.5 K | 3.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.28 | 0.22 | 4.35 | 625.2 K | 3.3 M | |
| CLS | Celestica Inc Sv | 10.49 | 0.46 | 4.59 | 304.7 K | 3.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 1.00 | 4.76 | 54.15 M | 1.19 B |
| LNWO | Light & Wonder, Inc. | 72.20 | 6.61 B | 2.90 | 4.18 | 1.15 M | 83.12 M |
| NTPIF | Nam Tai Property Inc. | 26.12 | 268.43 M | 2.53 | 10.72 | 1.3 M | 34.06 M |
| VYGVQ | Voyager Digital Ltd | 21.214 | 2 | 1.064 | 5.28 | 905.6 K | 19.21 M |
| CMBMF | Cambium Networks Corporation | 59.28 | 5.81 K | 3.43 | 6.14 | 320.79 K | 19.02 M |
| HYREQ | HyreCar Inc. | 16.04 | 1.33 | 9.04 | 636.36 K | 10.21 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.20 | 2.04 B | 0.23 | 4.63 | 1.64 M | 8.5 M |
| EMWPF | Eros Media World Plc | 24.20 | 1.9 K | 1.40 | 6.14 | 183.4 K | 4.44 M |
| GAMI | GAMCO Investors Inc | 27.2609 | 537.58 M | 0.2771 | 1.03 | 66.2 K | 1.8 M |
| CSCCF | Capstone Copper Corp. | 4.68 | 6.24 B | 0.21 | 4.7 | 375.03 K | 1.76 M |
| MDLM | Medley Management Inc | 5.05 | 612 | 0.09 | 1.81 | 297.05 K | 1.5 M |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 1.50 | 2 | 8.39 K | 641.99 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.76 | 0.03 | 0.8 | 130.29 K | 489.88 K | |
| AFIIQ | Armstrong Flooring Inc | 6.12 | 2.18 K | 0.06 | 0.99 | 68.9 K | 421.67 K |
| WHTCF | WashTec AG | 5.8888 | 766.56 M | 0.2888 | 5.16 | 29.12 K | 171.51 K |
| CUBT | Curative Biotechnology Inc | 14.55 | 7.38 M | 0.15 | 1.04 | 5.2 K | 75.62 K |
| LTSAP | Osaic Financial Services, Inc. | 12.9233 | 0.1988 | 1.56 | 5.1 K | 65.91 K | |
| CMGR | Clubhouse Media Group Inc | 6.62 | 1.64 M | 0.52 | 8.52 | 9.76 K | 64.58 K |
| TOYOF | Toyota Motor Corporation | 15.9799 | 228.38 B | 0.1632 | 1.03 | 1.94 K | 31.06 K |
| GXXM | GEX Management Inc | 60.00 | 174.04 K | 8.00 | 15.38 | 85 | 5.1 K |
| AJYG | AJ1G Inc | 5.04 | 6.47 M | 0.24 | 5 | 804 | 4.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.19 | 0.43 | 11.44 | 635 | 2.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 68.00 | 0.50 | 0.74 | 301.99 K | 20.54 M | |
| STE | Starr Peak Mining Ltd | 4.04 | 0.23 | 6.04 | 473.9 K | 1.91 M | |
| SGML | Sigma Lithium Corporation | 5.50 | 0.12 | 2.23 | 296.2 K | 1.63 M | |
| HITI | High Tide Inc | 9.30 | 0.14 | 1.53 | 158.97 K | 1.48 M | |
| CNC | Canada Nickel Company Inc | 3.15 | 0.04 | 1.29 | 462.4 K | 1.46 M | |
| SRGE | Surge Digital Inc. | 12.18 | 0.14 | 1.16 | 83.26 K | 1.01 M | |
| ATLE | Atlas Energy Corp. | 6.10 | 0.20 | 3.39 | 142.97 K | 872.1 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | 0.20 | 5 | 119.3 K | 501.06 K | |
| CGNT | Copper Giant Resources Corp. | 6.70 | 0.70 | 11.67 | 53.77 K | 360.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.7364 | 0.398 | 3.23 | 25.38 K | 323.22 K | |
| DME | Desert Mountain Energy Corp | 4.15 | 0.10 | 2.47 | 77.42 K | 321.28 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 7.00 | 25.93 | 8.15 K | 277.27 K | |
| AEC | Anfield Energy Inc | 13.50 | 59.25 M | 2.25 | 20 | 19.85 K | 267.96 K |
| EU | enCore Energy Corp | 4.50 | 0.18 | 4.17 | 49.87 K | 224.4 K | |
| PVT | Pivotree Inc | 7.90 | 0.11 | 1.41 | 27.9 K | 220.41 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | 4.00 | 10.53 | 5.14 K | 215.75 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.60 | 17.65 | 51.95 K | 207.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.33 | 0.03 | 0.91 | 45.2 K | 150.52 K | |
| QYOU | QYOU Media Inc | 4.44 | 0.06 | 1.37 | 33.56 K | 149.02 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 0.60 | 1.56 | 3.68 K | 143.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.31 | 11.27 | 42.3 K | 129.44 K | |
| LUCA | Luca Mining Corp. | 4.64 | 0.32 | 7.41 | 23.09 K | 107.13 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.10 | 1.72 | 12.62 K | 74.46 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 22.27 K | 71.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 256 | 64.51 K | |
| LORD | St. James Gold Corp | 3.95 | 0.15 | 3.95 | 15.8 K | 62.41 K | |
| CKG | Chesapeake Gold Corp | 4.48 | 0.15 | 3.46 | 11.99 K | 53.71 K | |
| MFG | Mayfair Gold Corp | 3.40 | 0.14 | 4.29 | 15.6 K | 53.04 K | |
| VRR | VR Resources Ltd | 4.30 | 0.40 | 10.26 | 12.09 K | 51.98 K | |
| DFSC | DEFSEC Technologies Inc. | 707.00 | 7.00 | 1 | 69 | 48.78 K | |
| RX | BioSyent Inc | 7.3538 | 0.3279 | 4.67 | 5.8 K | 42.65 K | |
| LQWD | LQwD FinTech Corp | 7.50 | 0.10 | 1.35 | 4.79 K | 35.96 K | |
| PERU | Chakana Copper Corp | 3.80 | 0.10 | 2.7 | 6.98 K | 26.52 K | |
| BQE | BQE Water Inc | 32.00 | 2.00 | 6.67 | 300 | 9.6 K | |
| VCI | Vitreous Glass Inc | 3.4821 | 0.0355 | 1.03 | 1.9 K | 6.62 K | |
| MET | Metalore Resources Limited | 3.22 | 0.53 | 19.7 | 100 | 322 | |
| TNX | TenX Protocols Inc. | 120.7503 | 2.70 | 2.29 | 0 | 0 |