Gainers for 8 June 2021 from 00:00:00 until 23:59:59
Gainers for 8 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 68.60 | 476.92 M | 9.00 | 15.1 | 3.47 M | 237.92 M |
| IHT | Innsuites Hospitality Trust | 10.9794 | 11.63 M | 2.8898 | 35.72 | 13.06 M | 143.37 M |
| HYLN | Hyliion Holdings Corp. | 13.23 | 535.79 M | 1.38 | 11.65 | 10.57 M | 139.82 M |
| LNG | Cheniere Energy | 85.5132 | 59.63 B | 0.6307 | 0.74 | 1.49 M | 127.79 M |
| ANVS | Annovis Bio Inc | 73.98 | 51.64 M | 5.30 | 7.72 | 1.19 M | 88.28 M |
| UAVS | Ageagle Aerial Systems Inc | 6100.00 | 21.89 M | 360.00 | 6.27 | 7.22 K | 44.04 M |
| GSAT | Globalstar | 18.90 | 10.96 B | 1.05 | 5.88 | 1.83 M | 34.56 M |
| TOON | Kartoon Studios Inc | 19.80 | 32.3 M | 0.50 | 2.59 | 1.47 M | 29.08 M |
| WWR | Westwater Resources | 4.89 | 52.51 M | 0.22 | 4.71 | 3.12 M | 15.23 M |
| NOG | Northern Oil and Gas | 16.2625 | 2.37 B | 0.4614 | 2.92 | 726 K | 11.81 M |
| STXS | Stereotaxis Inc | 8.84 | 96.2 M | 0.80 | 9.95 | 1.05 M | 9.27 M |
| IBIO | Ibio Inc | 750.00 | 51.36 M | 45.00 | 6.38 | 12.19 K | 9.14 M |
| RVP | Retractable Technologies | 12.02 | 16.8 M | 0.86 | 7.71 | 715.1 K | 8.6 M |
| OGEN | Oragenics Inc | 1512.00 | 1.7 M | 126.00 | 9.09 | 5.41 K | 8.18 M |
| COE | 51Talk Online Education Group | 46.08 | 67.76 M | 5.96 | 14.86 | 111.39 K | 5.13 M |
| AMS | American Shared Hospital Services | 3.26 | 8.05 M | 0.02 | 0.62 | 1.35 M | 4.4 M |
| ZDGE | Zedge Inc Cl B | 14.8336 | 36.01 M | 0.2558 | 1.75 | 244.25 K | 3.62 M |
| TRT | Trio-Tech International | 3.31 | 50.14 M | 0.07 | 2.16 | 814.18 K | 2.69 M |
| UUU | Universal Security Instruments | 5.9868 | 16.02 M | 0.0674 | 1.14 | 436.4 K | 2.61 M |
| PRK | Park National Corp | 109.4197 | 3.3 B | 1.2943 | 1.2 | 23.1 K | 2.53 M |
| REPX | Riley Exploration Permian Inc | 33.254 | 930.32 M | 0.4736 | 1.44 | 73.75 K | 2.45 M |
| TMP | Tompkinstrustco | 71.538 | 1.48 B | 1.1592 | 1.65 | 30.8 K | 2.2 M |
| SCPX | Scorpius Holdings Inc | 1380.00 | 36.69 K | 20.00 | 1.47 | 1.49 K | 2.05 M |
| KULR | Kulr Technology Group Inc | 21.28 | 75.44 M | 0.48 | 2.31 | 84.01 K | 1.79 M |
| APT | Alpha Pro Tech | 8.36 | 58.58 M | 0.15 | 1.83 | 178.06 K | 1.49 M |
| INFU | Infusystems Holdings | 19.20 | 261.91 M | 0.13 | 0.68 | 74.4 K | 1.43 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.5569 | 0.246 | 1.34 | 58 K | 1.08 M | |
| DXR | Daxor Corp | 14.15 | 52.03 M | 0.15 | 1.07 | 69.26 K | 980.04 K |
| FSP | Franklin Street Properties | 4.5637 | 45.85 M | 0.0976 | 2.19 | 214.7 K | 979.83 K |
| ACU | Acme United Corp | 39.9358 | 271.24 M | 1.2299 | 3.18 | 23.4 K | 934.5 K |
| ELMD | Electromed Inc | 10.79 | 232.12 M | 0.24 | 2.27 | 86.6 K | 934.41 K |
| AGIG | AGIG | 17.90 | 39.25 M | 0.80 | 4.68 | 42.41 K | 759.14 K |
| EPM | Evolution Petroleum Corp | 3.2293 | 141.41 M | 0.1227 | 3.95 | 229 K | 739.51 K |
| AWX | Avalon Holdings Corp | 4.70 | 10.26 M | 0.20 | 4.44 | 135.6 K | 637.32 K |
| BDL | Flanigan's Enterprises | 33.7475 | 101.88 M | 0.7301 | 2.21 | 18.68 K | 630.57 K |
| VNRX | Volitionrx Ltd | 3.62 | 6.11 M | 0.06 | 1.69 | 122.96 K | 445.13 K |
| CMT | Core Molding Technologies Inc | 13.12 | 187.25 M | 0.29 | 2.26 | 26.1 K | 342.43 K |
| EVI | Evi Industries Inc | 32.0973 | 282.25 M | 1.6294 | 5.35 | 9.8 K | 314.55 K |
| SER | Serina Therapeutics Inc | 54.6429 | 42.93 M | 2.8572 | 5.52 | 4.95 K | 270.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 5.06 M | 6.00 | 1.4 | 572 | 248.25 K |
| COHN | Cohen & CO Inc | 13.3343 | 32.26 M | 0.1778 | 1.35 | 18.61 K | 248.18 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.48 M | 0.10 | 0.79 | 18.11 K | 230.04 K |
| CEV | Eaton Vance California Muni Income Trust | 10.762 | 74.2 M | 0.0707 | 0.66 | 17.05 K | 183.47 K |
| IDR | Idaho Strategic Resources | 4.928 | 317.47 M | 0.6356 | 14.81 | 25.53 K | 125.79 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5176 | 0.1324 | 0.52 | 3.7 K | 94.42 K | |
| ELLO | Ellomay Capital Ltd | 28.67 | 272.9 M | 0.38 | 1.34 | 3.15 K | 90.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.8833 | 3.99 B | 1.3833 | 6.15 | 3.26 K | 77.91 K |
| PHGE | Biomx Ltd | 1147.60 | 4.04 M | 9.50 | 0.83 | 50 | 57.38 K |
| CVR | Chicago Rivet & Machine Company | 23.5795 | 10.63 M | 0.5287 | 2.29 | 2.4 K | 56.59 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | 0.0642 | 2.1 | 15.2 K | 47.53 K |
| EP | Empire Petroleum Corp | 8.68 | 85.7 M | 0.28 | 3.33 | 3.38 K | 29.3 K |
| LGL | LGL Group | 4.1327 | 84.63 M | 0.0603 | 1.48 | 5.04 K | 20.82 K |
| GRF | Eagle Capital Growth Fund | 6.5673 | 40.87 M | 0.0929 | 1.43 | 2.5 K | 16.42 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 152.8 M | 0.1522 | 1.15 | 1.2 K | 16.11 K |
| NEN | New England Realty Associates | 53.9166 | 156.05 M | 2.5247 | 4.91 | 200 | 10.78 K |
| PAAI | Paradium AI, Inc. | 16.94 | 43.8 M | 0.44 | 2.67 | 391 | 6.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 41.5178 | 3.2555 | 8.51 | 1.79 B | 74.19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 610.00 | 30.00 | 5.17 | 1.15 K | 699.67 K | |
| DPRO | Draganfly Inc. | 8.45 | 150.72 M | 0.05 | 0.6 | 27.99 K | 236.5 K |
| VNTA | Vanta Holdings Inc. | 1300.00 | 40.00 | 3.17 | 97 | 126.1 K | |
| UUU | Vanguard Mining Corp. | 4.40 | 502.79 K | 0.40 | 10 | 5.01 K | 22.03 K |
| GREY | Grey Matters Health Inc. | 34.5608 | 1.0473 | 3.13 | 223 | 7.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2418.00 | 14.00 | 0.58 | 35.63 K | 86.16 M | |
| CL | Crude Oil | 70.05 | 0.82 | 1.18 | 441.3 K | 30.91 M | |
| T | Crude Oil WTI | 70.05 | 619.76 B | 0.82 | 1.18 | 441.3 K | 30.91 M |
| BZ | Brent Crude | 72.22 | 0.73 | 1.02 | 285.23 K | 20.6 M | |
| ZL | Soybean Oil | 69.30 | 1.13 | 1.66 | 21.57 K | 1.5 M | |
| CT | Cotton | 85.14 | 0.78 | 0.92 | 15.85 K | 1.35 M | |
| HE | Lean Hogs | 120.70 | 0.80 | 0.67 | 5.15 K | 621.97 K | |
| HG | Copper | 4.559 | 0.0295 | 0.65 | 248 | 1.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.93 | 2.87 B | 0.38 | 0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLOV | Clover Health Investments Corp | 21.8642 | 2.49 B | 10.098 | 85.82 | 735.48 M | 16.08 B |
| AMZN | Amazon.com Inc | 163.2055 | 2.88 T | 3.305 | 2.07 | 68.33 M | 11.15 B |
| AAPL | Apple Inc | 123.6539 | 5.1 T | 0.8196 | 0.67 | 74.4 M | 9.2 B |
| GOOG | Alphabet Inc Class C | 123.1316 | 3.53 T | 0.8312 | 0.68 | 25.06 M | 3.09 B |
| WEN | Wendys Company | 23.2052 | 1.46 B | 4.7664 | 25.85 | 87.79 M | 2.04 B |
| BODI | The Beachbody Company, Inc. | 519.50 | 31.47 M | 15.00 | 2.97 | 2.68 M | 1.39 B |
| QCOM | Qualcomm Inc | 120.9134 | 184.94 B | 0.7928 | 0.66 | 9.66 M | 1.17 B |
| PYPL | PayPal Holdings | 261.7506 | 50.01 B | 2.5365 | 0.98 | 4.43 M | 1.16 B |
| WKHS | Workhorse Group | 46740.00 | 36.17 M | 4920.00 | 11.76 | 24.25 K | 1.13 B |
| DOCU | Docusign Inc | 242.32 | 15.05 B | 1.35 | 0.56 | 4.35 M | 1.05 B |
| PLUG | Plug Power Inc | 33.49 | 2.03 B | 0.64 | 1.95 | 31.4 M | 1.05 B |
| MRVL | Marvell Technology Inc | 49.7803 | 143.61 B | 2.414 | 5.1 | 20.54 M | 1.02 B |
| FSLY | Fastly, Inc. Class A Common Stock | 56.20 | 3.35 B | 5.50 | 10.85 | 15.15 M | 851.71 M |
| DKNG | Draftkings Inc | 55.30 | 11.47 B | 1.79 | 3.35 | 14.88 M | 822.96 M |
| LI | Li Auto Inc ADR | 28.47 | 11.32 B | 1.79 | 6.71 | 26.44 M | 752.73 M |
| NVAX | Novavax Inc | 198.85 | 1.76 B | 3.81 | 1.95 | 3.78 M | 752.15 M |
| TMUS | T-Mobile US | 139.79 | 168.6 B | 1.8076 | 1.31 | 4.96 M | 693.4 M |
| INTU | Intuit Inc | 451.4286 | 95.31 B | 7.8107 | 1.76 | 1.52 M | 684.57 M |
| TTD | The Trade Desk | 60.487 | 6.26 B | 0.502 | 0.84 | 10.91 M | 659.67 M |
| XTIA | Xti Aerospace Inc | 122.00 | 37.65 M | 4.00 | 3.39 | 5.32 M | 648.79 M |
| UAL | United Airlines Holdings Inc | 57.73 | 37.61 B | 0.43 | 0.75 | 10.78 M | 622.21 M |
| TLRY | Tilray Inc | 202.20 | 437.45 M | 5.00 | 2.54 | 3.04 M | 614.69 M |
| SFIX | Stitch Fix Inc | 66.10 | 392.79 M | 8.16 | 14.08 | 9.24 M | 610.97 M |
| NEXT | Nextdecade Corp | 5.56 | 1.68 B | 2.08 | 59.77 | 109.15 M | 606.88 M |
| LCID | Lucid Group Inc | 266.40 | 1.33 B | 1.40 | 0.53 | 2.28 M | 606.16 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.59 | 2.74 B | 0.26 | 0.86 | 19.23 M | 588.25 M |
| FCEL | Fuelcell Energy Inc | 364.20 | 842.72 M | 18.60 | 5.38 | 1.53 M | 556.75 M |
| FUTU | Futu Holdings Ltd ADR | 150.5501 | 13.73 B | 3.6245 | 2.47 | 3.17 M | 476.99 M |
| EQIX | Equinix Inc | 743.8515 | 104.34 B | 19.6742 | 2.72 | 622.6 K | 463.12 M |
| ETSY | Etsy Inc | 170.21 | 8.3 B | 1.89 | 1.12 | 2.62 M | 446.51 M |
| VRTX | Vertex Pharmaceutic | 211.13 | 139.16 B | 1.97 | 0.94 | 1.92 M | 404.78 M |
| MDB | Mongodb Inc Cl A | 320.34 | 26.41 B | 5.84 | 1.86 | 1.24 M | 398.37 M |
| SIRI | Sirius XM Holdings | 59.6591 | 11.24 B | 4.1231 | 7.42 | 6.55 M | 391.05 M |
| ZS | Zscaler Inc | 194.65 | 36.6 B | 1.92 | 1 | 1.97 M | 383.97 M |
| HON | Honeywell International Inc. Common Stock | 196.3279 | 72.41 B | 1.3839 | 0.71 | 1.83 M | 358.41 M |
| EBAY | Ebay Inc | 60.4703 | 55.69 B | 0.3217 | 0.53 | 5.71 M | 345.42 M |
| OPEN | Opendoor Technologies Inc | 17.87 | 1.92 B | 1.05 | 6.24 | 18.79 M | 335.71 M |
| DXCM | Dexcom | 97.4875 | 33.39 B | 0.7425 | 0.77 | 3.22 M | 313.56 M |
| CZR | Caesars Entertainment Inc | 111.70 | 5.98 B | 1.10 | 0.99 | 2.7 M | 301.2 M |
| BILI | Bilibili Inc ADR | 107.75 | 5.74 B | 3.12 | 2.98 | 2.75 M | 296.77 M |
| DLTR | Dollar Tree Inc | 101.31 | 27.58 B | 0.96 | 0.96 | 2.9 M | 293.81 M |
| RUN | Sunrun Inc | 44.75 | 2.1 B | 1.24 | 2.85 | 6.56 M | 293.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 415.1505 | 11.21 B | 5.0938 | 1.24 | 684.5 K | 284.17 M |
| ILMN | Illumina Inc | 422.0525 | 34.21 B | 3.4338 | 0.82 | 660.08 K | 278.59 M |
| STX | Seagate Technology | 86.8789 | 128.12 B | 1.8784 | 2.21 | 3.2 M | 278.06 M |
| APPN | Appian Corp Cl A | 111.82 | 3.57 B | 17.12 | 18.08 | 2.44 M | 273.23 M |
| SOFI | SoFi Technologies Inc | 23.89 | 22.54 B | 2.68 | 12.64 | 11.31 M | 270.12 M |
| MAR | Marriot International | 140.2615 | 110.79 B | 3.1187 | 2.27 | 1.9 M | 266.51 M |
| ATOS | Atossa Therapeutics Inc | 91.05 | 21.16 M | 0.90 | 1 | 2.92 M | 265.65 M |
| ORLY | O'Reilly Automotive | 35.2708 | 74.3 B | 0.2413 | 0.69 | 7.44 M | 262.26 M |
| ASTS | AST SpaceMobile Inc. | 12.14 | 13.86 B | 4.12 | 51.37 | 20.96 M | 254.41 M |
| EH | Ehang Holdings Ltd ADR | 40.41 | 309.45 M | 6.16 | 17.99 | 6.29 M | 254.38 M |
| ULTA | Ulta Beauty Inc | 341.33 | 28.25 B | 8.53 | 2.56 | 714.9 K | 244.02 M |
| APPS | Digital Turbine | 73.57 | 1.16 B | 2.18 | 3.05 | 3.28 M | 240.98 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 68.60 | 9.00 | 15.1 | 3.47 M | 237.92 M | |
| EXPE | Expedia Group Inc | 170.8572 | 37.91 B | 2.2371 | 1.33 | 1.39 M | 237.61 M |
| ENPH | Enphase Energy Inc | 139.15 | 4.17 B | 1.68 | 1.22 | 1.61 M | 224.35 M |
| SBAC | SBA Communications | 295.1993 | 20.74 B | 2.0646 | 0.7 | 727.2 K | 214.67 M |
| AETR | Aetherion Technologies Inc. | 59.00 | 1.90 | 3.33 | 3.57 M | 210.64 M | |
| ROST | Ross Stores Inc | 114.0375 | 78.83 B | 0.9956 | 0.88 | 1.8 M | 205.15 M |
| DBX | Dropbox Inc | 29.35 | 7.85 B | 0.22 | 0.76 | 6.95 M | 203.86 M |
| ASO | Academy Sports and Outdoors Inc | 38.2965 | 4.17 B | 1.8062 | 4.95 | 5.27 M | 201.79 M |
| ALGN | Align Technology | 589.76 | 11.71 B | 9.49 | 1.64 | 337.09 K | 198.8 M |
| ADP | Automatic Data Processing, Inc. | 178.7177 | 120.08 B | 1.941 | 1.1 | 1.1 M | 196.39 M |
| FANG | Diamondback Energy | 72.914 | 51.21 B | 1.9929 | 2.81 | 2.69 M | 195.87 M |
| FTNT | Fortinet Inc | 45.472 | 94.94 B | 0.764 | 1.71 | 4.28 M | 194.63 M |
| LEDS | Semileds Corp | 25.83 | 17.54 M | 1.63 | 6.74 | 7.5 M | 193.67 M |
| KOSS | Koss Cp | 28.33 | 31.05 M | 0.73 | 2.64 | 6.46 M | 182.88 M |
| BBIG | Vinco Ventures Inc | 64.3477 | 49.4 K | 4.3533 | 7.26 | 2.77 M | 178.49 M |
| PODD | Insulet Corp | 278.27 | 11.44 B | 2.16 | 0.78 | 639.16 K | 177.86 M |
| PLBY | Plby Group Inc | 52.70 | 164.14 M | 0.61 | 1.17 | 3.36 M | 177.21 M |
| STLD | Steel Dynamics Inc | 61.5522 | 34.15 B | 2.147 | 3.61 | 2.78 M | 171.37 M |
| AFRM | Affirm Holdings Inc Cl A | 62.49 | 25.51 B | 3.03 | 5.1 | 2.73 M | 170.37 M |
| WIX | Wix.com Ltd | 271.17 | 4.7 B | 7.12 | 2.7 | 625.25 K | 169.55 M |
| TXG | 10X Genomics Inc | 187.05 | 8.8 B | 1.77 | 0.96 | 889.1 K | 166.31 M |
| VRSK | Verisk Analytics Inc | 164.0282 | 25.92 B | 1.6452 | 1.01 | 979.9 K | 160.73 M |
| SEDG | Solaredge Tech | 238.70 | 1.85 B | 5.43 | 2.33 | 670.95 K | 160.16 M |
| DDOG | Datadog Inc | 92.48 | 67.76 B | 1.86 | 2.05 | 1.69 M | 156.51 M |
| FLNA | Filana Therapeutics, Inc. | 68.96 | 27.72 M | 1.37 | 2.03 | 2.23 M | 153.99 M |
| ROP | Roper Industries | 437.3003 | 48.68 B | 2.8299 | 0.65 | 347.74 K | 152.07 M |
| SNPS | Synopsys Inc | 254.99 | 88.72 B | 2.40 | 0.95 | 595.65 K | 151.89 M |
| UONE | Urban One Inc | 185.70 | 19.29 M | 8.60 | 4.86 | 769.72 K | 142.94 M |
| FSLR | First Solar Inc | 75.96 | 20.9 B | 0.95 | 1.27 | 1.76 M | 133.47 M |
| AKAM | Akamai Technologies | 117.30 | 12.35 B | 1.35 | 1.16 | 1.13 M | 132.08 M |
| NTAP | Netapp Inc | 72.8251 | 36.86 B | 0.7296 | 1.01 | 1.81 M | 131.97 M |
| NNDM | Nano Dimension ADR | 8.30 | 278.31 M | 0.15 | 1.84 | 15.67 M | 130.04 M |
| ROOT | Root Inc | 203.58 | 885.44 M | 27.18 | 15.41 | 631.64 K | 128.59 M |
| GEVO | Gevo Inc | 8.99 | 316.46 M | 0.08 | 0.9 | 13.71 M | 123.27 M |
| JBLU | Jetblue Airways Cp | 19.33 | 1.34 B | 0.17 | 0.89 | 6.24 M | 120.52 M |
| CSGP | Costar Group Inc | 84.553 | 13.11 B | 1.759 | 2.12 | 1.42 M | 120.4 M |
| PLAY | Dave & Buster's Ente | 46.34 | 305.81 M | 4.13 | 9.78 | 2.52 M | 116.79 M |
| GPRO | Gopro Inc Cl A | 12.59 | 202.88 M | 1.42 | 12.71 | 9.25 M | 116.46 M |
| PRPO | Precipio Inc | 83.40 | 35.03 M | 13.00 | 18.47 | 1.39 M | 116.31 M |
| NTRA | Natera Inc | 104.58 | 56.36 B | 2.41 | 2.36 | 1.09 M | 113.71 M |
| AGNT | eXp World Holdings, Inc. | 40.67 | 701.66 M | 4.11 | 11.24 | 2.79 M | 113.35 M |
| FIVE | Five Below Inc | 189.40 | 13.87 B | 3.93 | 2.12 | 587.62 K | 111.3 M |
| LOGI | Logitech Int S.A. | 124.5232 | 14.2 B | 2.972 | 2.45 | 885.89 K | 110.31 M |
| PRSO | Peraso Inc | 332.00 | 5.97 M | 51.60 | 18.4 | 327.89 K | 108.86 M |
| COHR | Coherent Inc | 71.00 | 38.42 B | 1.85 | 2.68 | 1.53 M | 108.61 M |
| BLDP | Ballard Power Sys | 18.42 | 558.23 M | 0.32 | 1.77 | 5.86 M | 107.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 75.00 | 12.68 B | 4.9975 | 7.14 | 69.76 M | 5.23 B |
| XOM | Exxon Mobil Corporation | 56.6693 | 696.02 B | 0.9851 | 1.77 | 28.95 M | 1.64 B |
| BODI | The Beachbody Company Inc | 519.50 | 31.28 M | 15.00 | 2.97 | 2.68 M | 1.39 B |
| SPCE | Virgin Galactic Holdings Inc | 749.80 | 380.51 M | 56.00 | 8.07 | 1.71 M | 1.28 B |
| SE | Sea Ltd ADR | 264.10 | 49.12 B | 6.78 | 2.63 | 3.61 M | 953.72 M |
| CVX | Chevron Corp | 89.3739 | 425.59 B | 0.8055 | 0.91 | 10.56 M | 943.74 M |
| ORCL | Oracle Corporation | 81.0214 | 375.09 B | 0.6416 | 0.8 | 10.73 M | 869.1 M |
| FSLY | Fastly Inc | 56.20 | 3.29 B | 5.50 | 10.85 | 15.15 M | 851.7 M |
| XPEV | Xpeng Inc ADR | 39.65 | 9.44 B | 1.29 | 3.36 | 21.31 M | 845.08 M |
| GM | General Motors Company | 61.5264 | 78.47 B | 0.6642 | 1.09 | 13.03 M | 801.52 M |
| CCL | Carnival Corp | 30.937 | 42.11 B | 0.1891 | 0.62 | 25.06 M | 775.34 M |
| TGT | Target Corporation | 203.9248 | 74.09 B | 3.6517 | 1.82 | 3.44 M | 701.85 M |
| PINS | Pinterest Inc | 66.04 | 11.89 B | 0.61 | 0.93 | 9.75 M | 644.02 M |
| AHT | Ashford Hospitality Trust Inc | 627.00 | 17.68 M | 105.00 | 20.11 | 1.02 M | 639.9 M |
| LOW | Lowe's Companies | 174.9179 | 128.69 B | 1.051 | 0.6 | 3.6 M | 630.51 M |
| IBM | International Business Machines | 118.0565 | 240.36 B | 0.8316 | 0.71 | 5.31 M | 627.33 M |
| QS | Quantumscape Corp | 30.59 | 2.73 B | 0.26 | 0.86 | 19.23 M | 588.25 M |
| MPC | Marathon Petroleum Corp | 57.1375 | 114.64 B | 0.6686 | 1.18 | 9.85 M | 563.09 M |
| CMG | Chipotle Mexican Grill | 26.7328 | 44.53 B | 0.2676 | 1.01 | 20.21 M | 540.4 M |
| AI | C3.Ai Inc Cl A | 63.29 | 1.92 B | 2.38 | 3.91 | 8.49 M | 537.28 M |
| NCLH | Norwegian Cruise Ord | 33.71 | 8.54 B | 0.60 | 1.81 | 15.37 M | 518.03 M |
| SCHW | The Charles Schwab Corp | 70.297 | 161.47 B | 0.365 | 0.52 | 7.32 M | 514.37 M |
| GNRC | Generac Holdings Inc | 350.80 | 11.17 B | 20.84 | 6.32 | 1.42 M | 496.64 M |
| DAL | Delta Air Lines Inc | 45.6384 | 58.71 B | 0.9314 | 2.08 | 10.71 M | 488.97 M |
| HUM | Humana Inc | 402.0424 | 50.12 B | 6.0259 | 1.52 | 1.21 M | 485.12 M |
| TWLO | Twilio | 317.20 | 32.79 B | 2.68 | 0.85 | 1.42 M | 451.63 M |
| ETSY | Etsy, Inc. | 170.21 | 1.89 | 1.12 | 2.62 M | 446.51 M | |
| SPGI | S&P Global Inc | 369.4896 | 139.64 B | 3.0375 | 0.83 | 1.18 M | 435.85 M |
| TJX | TJX Companies | 61.3341 | 159.92 B | 0.4012 | 0.66 | 7.06 M | 432.93 M |
| FIRY | FIRY | 461.80 | 192.65 M | 20.20 | 4.57 | 925.98 K | 427.62 M |
| NET | Cloudflare Inc Cl A | 89.78 | 94.92 B | 3.94 | 4.59 | 4.69 M | 420.78 M |
| RTX | Raytheon Technologies | 81.0481 | 267.77 B | 0.4349 | 0.54 | 4.78 M | 387.17 M |
| CLF | Cleveland-Cliffs Inc | 20.27 | 7.33 B | 0.90 | 4.65 | 18.65 M | 378.09 M |
| COP | ConocoPhillips | 51.2787 | 164.51 B | 0.5597 | 1.1 | 7.35 M | 376.65 M |
| FIS | Fidelity National Information Services | 127.6785 | 15.35 B | 0.8834 | 0.7 | 2.92 M | 373.23 M |
| BP | BP Plc ADR | 21.8571 | 117.47 B | 0.3704 | 1.72 | 16.48 M | 360.12 M |
| MGM | MGM Resorts International | 44.14 | 8.3 B | 0.7497 | 1.73 | 7.66 M | 338.14 M |
| RKT | Rocket Companies Inc Cl A | 18.7335 | 42.6 B | 1.2395 | 7.09 | 17.89 M | 335.17 M |
| TDOC | Teladoc Health Inc | 152.93 | 1.77 B | 0.98 | 0.64 | 2.17 M | 331.74 M |
| ELV | Elevance Health Inc | 365.1676 | 94.16 B | 2.609 | 0.72 | 893.98 K | 326.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6184 | 126.37 B | 0.0986 | 2.8 | 87.84 M | 317.85 M |
| W | Wayfair Inc | 333.00 | 16.92 B | 5.05 | 1.54 | 934.48 K | 311.18 M |
| MP | MP Materials Corp | 35.94 | 6.4 B | 2.94 | 8.91 | 8.27 M | 297.2 M |
| VMC | Vulcan Materials Company | 170.6358 | 38.21 B | 0.9914 | 0.58 | 1.7 M | 289.76 M |
| KODK | Eastman Kodak | 11.05 | 735.23 M | 2.38 | 27.45 | 26.14 M | 288.84 M |
| DPZ | Domino's Pizza Inc | 415.1505 | 11.86 B | 5.0938 | 1.24 | 684.5 K | 284.17 M |
| NUE | Nucor Corp | 101.9261 | 60.78 B | 2.4279 | 2.44 | 2.76 M | 281.73 M |
| PLD | Prologis Inc | 107.3024 | 127.69 B | 0.8504 | 0.8 | 2.56 M | 275.14 M |
| LMND | Lemonade Inc | 103.63 | 3.55 B | 4.62 | 4.67 | 2.65 M | 274.9 M |
| SPG | Simon Property Group | 103.9995 | 86.74 B | 1.3104 | 1.28 | 2.59 M | 269.45 M |
| JCI | Johnson Controls Intl | 60.7579 | 85.12 B | 0.9398 | 1.57 | 4.42 M | 268.37 M |
| LUV | Southwest Airlines Company | 54.5597 | 22.72 B | 0.5743 | 1.06 | 4.83 M | 263.52 M |
| ICE | Intercontinental Exchange | 104.1434 | 97.76 B | 0.6376 | 0.62 | 2.52 M | 262.49 M |
| CHWY | Chewy Inc | 79.47 | 9.41 B | 0.91 | 1.16 | 3.2 M | 254.62 M |
| EMR | Emerson Electric Company | 89.4629 | 95.07 B | 0.5812 | 0.65 | 2.79 M | 249.88 M |
| HLT | Hilton Inc | 126.1975 | 83.78 B | 2.9022 | 2.35 | 1.98 M | 249.68 M |
| BEKE | Ke Holdings Inc ADR | 42.7212 | 20.37 B | 1.3457 | 3.25 | 5.77 M | 246.57 M |
| PNC | PNC Bank | 161.738 | 92.74 B | 0.8249 | 0.51 | 1.52 M | 246.5 M |
| RH | Restoration Hardware Holdings | 628.83 | 2.74 B | 4.41 | 0.71 | 391.88 K | 246.43 M |
| AZO | Autozone | 1393.13 | 53.52 B | 8.48 | 0.61 | 173.04 K | 241.07 M |
| SYF | Synchrony Financial | 45.4433 | 24.41 B | 0.3131 | 0.69 | 5.3 M | 240.79 M |
| URI | United Rentals | 314.0271 | 69.58 B | 7.961 | 2.6 | 734.3 K | 230.59 M |
| PATH | UiPath, Inc. Class A Common Stock | 76.00 | 7.04 B | 2.12 | 2.87 | 3.03 M | 230.57 M |
| AAP | Advance Auto Parts Inc | 175.2798 | 3.07 B | 4.3052 | 2.52 | 1.31 M | 228.86 M |
| LYB | Lyondellbasell Industries NV | 81.494 | 20.34 B | 0.788 | 0.98 | 2.8 M | 228.37 M |
| VLO | Valero Energy Corp | 70.9161 | 101.89 B | 0.4855 | 0.69 | 3.2 M | 226.77 M |
| DLR | Digital Realty Trust | 134.8384 | 69.82 B | 1.2808 | 0.96 | 1.68 M | 226.54 M |
| SHAK | Shake Shack Inc | 100.65 | 3.12 B | 5.54 | 5.82 | 2.22 M | 223.44 M |
| SYY | Sysco Corp | 70.3922 | 37.85 B | 0.4207 | 0.6 | 3.15 M | 221.99 M |
| DT | Dynatrace Inc | 53.99 | 13.58 B | 2.37 | 4.59 | 3.96 M | 213.93 M |
| BILL | Bill.com Holdings Inc | 160.65 | 4.45 B | 6.66 | 4.32 | 1.32 M | 212.78 M |
| KKR | KKR & Co. LP | 53.1125 | 93.6 B | 1.1237 | 2.16 | 3.8 M | 201.82 M |
| GLW | Corning Inc | 37.8535 | 102.31 B | 0.3608 | 0.96 | 5.26 M | 198.99 M |
| OTIS | Otis Worldwide Corp | 75.1107 | 30.37 B | 1.152 | 1.56 | 2.65 M | 198.86 M |
| STE | Steris Corp | 187.1525 | 24.17 B | 1.7978 | 0.97 | 1.05 M | 195.72 M |
| OKE | Oneok Inc | 42.3273 | 55.86 B | 0.4629 | 1.11 | 4.54 M | 192.07 M |
| AA | Alcoa Corp | 36.8286 | 10.71 B | 0.8391 | 2.33 | 5.05 M | 185.85 M |
| EW | Edwards Lifesciences Corp | 96.98 | 57.28 B | 0.64 | 0.66 | 1.9 M | 184.1 M |
| GOTU | Gaotu Techedu Inc ADR | 15.13 | 552.38 M | 0.94 | 6.62 | 12.07 M | 182.67 M |
| IQV | Iqvia Holdings Inc | 234.82 | 43.47 B | 1.62 | 0.69 | 777.08 K | 182.47 M |
| GAP | Gap Inc | 26.8115 | 8.34 B | 0.7482 | 2.87 | 6.77 M | 181.52 M |
| TDG | Transdigm Group Inc | 553.2792 | 67.26 B | 5.3343 | 0.97 | 317.8 K | 175.83 M |
| CPT | Camden Property Trust | 111.2867 | 12.09 B | 1.7448 | 1.59 | 1.56 M | 173.37 M |
| LUMN | Centurylink | 13.6845 | 4.68 B | 0.4043 | 3.04 | 12.53 M | 171.45 M |
| YETI | Yeti Holdings Inc | 93.66 | 3.53 B | 1.04 | 1.12 | 1.82 M | 170.42 M |
| HUBS | Hubspot Inc | 507.34 | 11.09 B | 8.75 | 1.75 | 319.5 K | 162.1 M |
| TT | Trane Technologies Plc | 172.9734 | 89.85 B | 1.7213 | 1.01 | 930.8 K | 161 M |
| YUMC | Yum China Holdings Inc | 64.8444 | 16.71 B | 0.4864 | 0.76 | 2.45 M | 158.95 M |
| YUM | Yum! Brands | 108.9282 | 45.39 B | 0.6771 | 0.63 | 1.45 M | 157.83 M |
| BLDR | Builders Firstsource | 42.26 | 7.48 B | 0.33 | 0.79 | 3.72 M | 157.17 M |
| A | Agilent Technologies | 133.9948 | 49.96 B | 1.0623 | 0.8 | 1.14 M | 153.28 M |
| KSS | Kohl's Corp | 40.3836 | 2.88 B | 0.5014 | 1.26 | 3.78 M | 152.79 M |
| PH | Parker-Hannifin Corp | 291.5665 | 114.79 B | 3.3753 | 1.17 | 523.7 K | 152.69 M |
| CNK | Cinemark Holdings Inc | 23.0265 | 4.68 B | 0.7189 | 3.22 | 6.62 M | 152.32 M |
| ROP | Roper Industries | 436.1955 | 2.8227 | 0.65 | 347.7 K | 151.67 M | |
| WELL | Welltower Inc | 69.3194 | 181.93 B | 1.1353 | 1.67 | 2.18 M | 150.91 M |
| LPX | Louisiana-Pacific Corp | 59.6006 | 5.51 B | 1.2298 | 2.11 | 2.51 M | 149.8 M |
| ESTC | Elastic N.V. | 133.82 | 9.42 B | 1.25 | 0.94 | 1.12 M | 149.35 M |
| DHI | D.R. Horton | 88.524 | 43.91 B | 0.5337 | 0.61 | 1.67 M | 148.14 M |
| MLM | Martin Marietta Materials | 351.4464 | 39.53 B | 7.9046 | 2.3 | 419.56 K | 147.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 34.8731 | 0.1961 | 0.57 | 8.15 M | 284.21 M | |
| AC | Air Canada | 28.65 | 1.70 | 6.31 | 7.93 M | 227.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.7997 | 0.1287 | 0.73 | 12.14 M | 216.03 M | |
| PPL | Pembina Pipeline Corp | 27.5171 | 0.6778 | 2.53 | 4.11 M | 113.18 M | |
| CVE | Cenovus Energy Inc | 10.5452 | 0.4247 | 4.2 | 10.04 M | 105.92 M | |
| LSPD | Lightspeed Commerce Inc. | 89.46 | 2.25 | 2.58 | 1.02 M | 91.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.0301 | 0.9412 | 1.01 | 665.2 K | 62.55 M | |
| TLRY | Tilray Inc | 245.00 | 7.00 | 2.94 | 164.49 K | 40.3 M | |
| POW | Power Corp of Canada Sv | 30.8045 | 0.162 | 0.53 | 1.28 M | 39.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7152 | 0.1372 | 0.83 | 2.28 M | 38.15 M | |
| BLDP | Ballard Power Systems Inc | 22.33 | 0.50 | 2.29 | 1.62 M | 36.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.3804 | 3.4814 | 0.66 | 66.15 K | 35.02 M | |
| DOL | Dollarama Inc | 53.4898 | 0.621 | 1.17 | 653.2 K | 34.94 M | |
| TFII | Tfi International Inc | 104.8376 | 3.7814 | 3.74 | 329.17 K | 34.51 M | |
| LUN | Lundin Mining Corp | 10.9349 | 0.239 | 2.23 | 3.11 M | 34.05 M | |
| CHR | Chorus Aviation Inc | 34.6475 | 0.8299 | 2.45 | 913.44 K | 31.65 M | |
| KEY | Keyera Corp | 24.0566 | 0.7233 | 3.1 | 1.22 M | 29.43 M | |
| TRI | Thomson Reuters Corp | 108.1836 | 1.2474 | 1.17 | 268.69 K | 29.07 M | |
| FSV | Firstservice Corp | 198.0989 | 3.612 | 1.86 | 139.1 K | 27.56 M | |
| ACB | Aurora Cannabis Inc | 121.30 | 1.80 | 1.51 | 213.28 K | 25.87 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6961 | 0.0798 | 0.55 | 1.57 M | 23.08 M | |
| CGX | Cineplex Inc | 16.40 | 0.25 | 1.55 | 1.35 M | 22.13 M | |
| WSP | WSP Global Inc | 130.6877 | 1.2978 | 1 | 148.74 K | 19.44 M | |
| ATRL | Atkinsrealis Group Inc | 32.2509 | 0.9218 | 2.94 | 585.88 K | 18.89 M | |
| CAE | Cae Inc | 38.60 | 1.84 | 5.01 | 489.43 K | 18.89 M | |
| ERO | Ero Copper Corp | 27.70 | 0.73 | 2.71 | 642.3 K | 17.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1962 | 0.8934 | 1.37 | 222.4 K | 14.72 M | |
| OVV | Ovintiv Inc | 34.135 | 0.3366 | 1 | 423.79 K | 14.47 M | |
| ALA | AltaGas Ltd | 20.6094 | 0.175 | 0.86 | 701.73 K | 14.46 M | |
| ATZ | Aritzia Inc | 31.79 | 1.45 | 4.78 | 434.6 K | 13.82 M | |
| DSG | Descartes Sys | 79.60 | 1.57 | 2.01 | 165.99 K | 13.21 M | |
| FTT | Finning Intl | 27.5972 | 0.5047 | 1.86 | 465.32 K | 12.84 M | |
| CIGI | Colliers International Group Inc | 141.391 | 4.2492 | 3.1 | 90.26 K | 12.76 M | |
| REAL | Real Matters Inc | 16.94 | 1.08 | 6.81 | 696.48 K | 11.8 M | |
| CCL-B | CCL Industries Inc | 63.4209 | 0.6932 | 1.11 | 178.14 K | 11.3 M | |
| KNT | K92 Mining Inc | 8.49 | 0.23 | 2.78 | 1.31 M | 11.09 M | |
| EFN | Element Fleet Management Corp | 12.2645 | 0.0814 | 0.67 | 890.54 K | 10.92 M | |
| DND | Dye & Durham Ltd | 47.8647 | 0.9418 | 2.01 | 221.8 K | 10.62 M | |
| ATS | Ats Corp | 32.32 | 1.04 | 3.32 | 326.5 K | 10.55 M | |
| HUT | Hut 8 Corp | 23.95 | 0.45 | 1.91 | 402.7 K | 9.64 M | |
| NXE | Nexgen Energy Ltd | 5.89 | 0.06 | 1.03 | 1.62 M | 9.53 M | |
| GSY | Goeasy Ltd | 123.4828 | 3.2077 | 2.67 | 75.35 K | 9.3 M | |
| TPZ | Topaz Energy Corp | 11.4443 | 0.3211 | 2.89 | 764.6 K | 8.75 M | |
| GFL | Gfl Environmental Inc | 39.0725 | 0.8733 | 2.29 | 220.1 K | 8.6 M | |
| IGM | Igm Financial Inc | 34.4971 | 0.1755 | 0.51 | 247.07 K | 8.52 M | |
| OGI | Organigram Holdings Inc | 15.80 | 0.16 | 1.02 | 524.25 K | 8.28 M | |
| ACO-X | ATCO Ltd | 36.5822 | 0.2362 | 0.65 | 225.1 K | 8.23 M | |
| ILLM | Acuityads Holdings Inc | 14.50 | 0.56 | 4.02 | 567.3 K | 8.23 M | |
| GOOS | Canada Goose Holdings Inc | 48.70 | 0.95 | 1.99 | 166.8 K | 8.12 M | |
| BEPC | Brookfield Renewable Corp | 40.9122 | 0.8822 | 2.2 | 198.3 K | 8.11 M | |
| IAG | IA Financial Corp Inc | 59.9181 | 0.3927 | 0.66 | 134.7 K | 8.07 M | |
| KXS | Kinaxis Inc | 133.71 | 0.70 | 0.53 | 59.3 K | 7.93 M | |
| GEI | Gibson Energy Inc | 18.5442 | 0.3565 | 1.96 | 426.98 K | 7.92 M | |
| PD | Precision Drilling Corp | 46.88 | 2.74 | 6.21 | 162.85 K | 7.63 M | |
| CPX | Capital Power Corp | 30.3397 | 0.2001 | 0.66 | 250.99 K | 7.61 M | |
| RUS | Russel Metals | 26.9406 | 0.2933 | 1.1 | 255.9 K | 6.89 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | 0.16 | 3.68 | 1.49 M | 6.71 M | |
| BBD-B | Bombardier Inc Series B | 27.00 | 0.75 | 2.86 | 240.32 K | 6.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.7554 | 0.4748 | 1.62 | 216.42 K | 6.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.193 | 0.0924 | 0.83 | 573.55 K | 6.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.6521 | 0.113 | 0.9 | 503.1 K | 6.37 M | |
| WDO | Wesdome Gold Mines Ltd | 12.25 | 0.25 | 2.08 | 513.85 K | 6.29 M | |
| CAS | Cascades Inc | 10.9847 | 0.0799 | 0.73 | 562.44 K | 6.18 M | |
| CS | Capstone Mining Corp | 5.18 | 0.03 | 0.58 | 1.18 M | 6.1 M | |
| NFI | Nfi Group Inc. | 25.9467 | 0.5197 | 2.04 | 233.51 K | 6.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.8932 | 0.5272 | 1.19 | 128.34 K | 5.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0655 | 0.1274 | 0.61 | 268.11 K | 5.65 M | |
| AETR | Aetherion Technologies Inc. | 70.80 | 1.90 | 2.76 | 79.18 K | 5.61 M | |
| WPRT | Westport Fuel Systems Inc | 70.80 | 1.90 | 2.76 | 79.18 K | 5.61 M | |
| TA | Transalta Corp | 10.7431 | 0.1381 | 1.3 | 494.71 K | 5.31 M | |
| BOS | Airboss America J | 27.3542 | 0.5274 | 1.97 | 183.71 K | 5.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.3905 | 0.1239 | 0.76 | 281.06 K | 4.61 M | |
| CSH-UN | Chartwell Retirement Residences | 10.591 | 0.189 | 1.82 | 424.13 K | 4.49 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.669 | 0.6488 | 1.75 | 113.09 K | 4.26 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3001 | 0.1385 | 1.24 | 375.3 K | 4.24 M | |
| NWC | The North West Company Inc | 29.8148 | 0.2801 | 0.95 | 129.44 K | 3.86 M | |
| EFX | Enerflex Ltd | 8.0726 | 0.0754 | 0.94 | 474.2 K | 3.83 M | |
| EIF | Exchange Income Corp | 31.4677 | 0.5106 | 1.65 | 120.4 K | 3.79 M | |
| RBA | Rb Global Inc | 64.4224 | 0.6183 | 0.97 | 56.76 K | 3.66 M | |
| TCL-A | Transcontinental Inc | 16.3958 | 0.1537 | 0.95 | 209.84 K | 3.44 M | |
| OBE | Obsidian Energy Ltd | 3.42 | 0.37 | 12.13 | 978.81 K | 3.35 M | |
| AYA | Aya Gold and Silver Inc | 8.47 | 0.13 | 1.56 | 387.2 K | 3.28 M | |
| EQB | EQB Inc | 62.6402 | 0.3671 | 0.59 | 52 K | 3.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5221 | 0.1347 | 1.01 | 237.23 K | 3.21 M | |
| TRZ | Transat At Inc | 5.35 | 0.30 | 5.94 | 587.13 K | 3.14 M | |
| SIA | Sienna Senior Living Inc | 11.7461 | 0.0798 | 0.68 | 254.25 K | 2.99 M | |
| DCBO | Docebo Inc | 64.92 | 0.46 | 0.71 | 40.5 K | 2.63 M | |
| BRAG | Bragg Gaming Group Inc | 15.51 | 0.51 | 3.4 | 166.04 K | 2.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2103 | 0.0375 | 1.18 | 779.8 K | 2.5 M | |
| PSI | Pason Systems Inc | 7.5961 | 0.0487 | 0.65 | 316.16 K | 2.4 M | |
| BYD | Boyd Group Services Inc | 209.4627 | 1.8699 | 0.9 | 10.8 K | 2.26 M | |
| LGO | Largo Resources Ltd | 18.68 | 0.29 | 1.58 | 112.5 K | 2.1 M | |
| FOOD | Goodfood Market Corp | 8.21 | 0.14 | 1.73 | 222.38 K | 1.83 M | |
| BBD-A | Bombardier Inc | 32.00 | 0.75 | 2.4 | 55.17 K | 1.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.5969 | 0.4321 | 1.23 | 46.1 K | 1.64 M | |
| WJX | Wajax Corp | 18.6517 | 0.4018 | 2.2 | 87.55 K | 1.63 M | |
| FEC | Frontera Energy Corp | 6.6477 | 0.1712 | 2.64 | 235.2 K | 1.56 M | |
| MTL | Mullen Group Ltd | 10.076 | 0.0776 | 0.78 | 151.9 K | 1.53 M | |
| PIF | Polaris Infrastructure Inc | 13.9316 | 0.608 | 4.56 | 107.5 K | 1.5 M | |
| STC | Sangoma Technologies Corp | 23.17 | 0.42 | 1.85 | 56.51 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 95.65 K | 2.00 | 9.52 | 41.17 M | 946.9 M |
| LNWO | Light & Wonder, Inc. | 76.52 | 6.61 B | 1.23 | 1.63 | 1.22 M | 93.72 M |
| NTPIF | Nam Tai Property Inc. | 35.03 | 268.43 M | 3.04 | 9.5 | 571.24 K | 20.01 M |
| EMWPF | Eros Media World Plc | 25.00 | 1.9 K | 0.80 | 3.31 | 529.4 K | 13.24 M |
| BYDDY | BYD Company Limited | 52.15 | 84.97 B | 2.71 | 5.48 | 191.03 K | 9.96 M |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 2.04 B | 0.11 | 1.78 | 1.56 M | 9.86 M |
| YVRLF | Liquid Media Group Ltd. | 7.72 | 482 | 0.08 | 1.05 | 704.61 K | 5.44 M |
| CYRNQ | CYRNQ | 15.724 | 799 | 2.124 | 15.62 | 336.72 K | 5.29 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.02 | 13.84 M | 0.06 | 0.6 | 378.41 K | 3.79 M |
| SIRC | Solar Integrated Roofing Corporation | 107.70 | 11.22 | 11.63 | 28.77 K | 3.1 M | |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | 2.00 | 19.05 | 80.19 K | 1 M |
| WHTCF | WashTec AG | 6.7391 | 766.56 M | 0.1915 | 2.92 | 95.63 K | 644.49 K |
| ORBT | Orbit International Corporation | 5.8154 | 8.2 M | 0.1491 | 2.63 | 84.54 K | 491.62 K |
| AFIIQ | Armstrong Flooring Inc | 5.86 | 2.18 K | 0.10 | 1.74 | 72.3 K | 423.68 K |
| CGSI | CGS International Inc | 13.92 | 3.67 K | 5.12 | 58.18 | 25.89 K | 360.35 K |
| CSCCF | Capstone Copper Corp. | 4.30 | 6.24 B | 0.0259 | 0.61 | 53.62 K | 230.54 K |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | 0.50 | 7.69 | 24.35 K | 170.45 K |
| BANT | Bantec Inc | 8.70 | 5.35 K | 0.30 | 3.57 | 15.7 K | 136.56 K |
| CLABF | Core One Labs Inc | 4.08 | 0.132 | 3.34 | 31.69 K | 129.29 K | |
| EBZT | Everything Blockchain Inc. | 4.25 | 617.26 K | 0.75 | 21.43 | 20.9 K | 88.83 K |
| CMGR | Clubhouse Media Group Inc | 6.86 | 1.64 M | 0.20 | 3 | 10.95 K | 75.13 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 100.00 | 20 | 123 | 73.8 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | 1000.00 | 14.29 | 9 | 72 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | 0.45 | 1.35 | 1.64 K | 55.38 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | 7.00 | 11.11 | 430 | 30.1 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | 0.33 | 9.24 | 5.4 K | 21.06 K |
| ELCO | Elcom International Inc | 12.35 | 16.57 M | 0.10 | 0.82 | 700 | 8.65 K |
| LNTO | ProConcept Marketing Group Inc. | 3.23 | 496.48 K | 0.03 | 0.94 | 1.89 K | 6.09 K |
| AJYG | AJ1G Inc | 5.70 | 6.47 M | 1.20 | 26.67 | 499 | 2.84 K |
| DVTC | Development Technologies Corp | 27.00 | 231.63 M | 7.85 | 40.99 | 88 | 2.38 K |
| IVBT | Innovation1 Biotech Inc | 3.25 | 4.49 K | 1.25 | 62.5 | 500 | 1.62 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 17.8669 | 634.16 M | 2.56 | 16.72 | 25 | 446.67 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 77.8066 | 3.0012 | 4.01 | 69.9 K | 5.44 M | |
| THRM | Therma Bright Inc | 3.32 | 0.28 | 9.21 | 261.58 K | 868.44 K | |
| KORE | KORE Mining Ltd | 4.15 | 0.10 | 2.47 | 148.86 K | 617.77 K | |
| FAS | First Andes Silver Ltd. | 4.70 | 0.20 | 4.44 | 113.46 K | 533.26 K | |
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | 1.50 | 14.29 | 36.14 K | 433.73 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.41 | 12.46 | 113 K | 418.1 K | |
| CNC | Canada Nickel Company Inc | 3.56 | 0.02 | 0.56 | 113.1 K | 402.64 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.05 | 1.61 | 98.19 K | 309.29 K | |
| GIP | Green Impact Partners Inc | 9.58 | 0.13 | 1.38 | 31.5 K | 301.77 K | |
| OZ | Outback Goldfields Corp | 5.20 | 1.35 | 35.06 | 43.21 K | 224.71 K | |
| EU | enCore Energy Corp | 4.59 | 0.03 | 0.66 | 41.77 K | 191.71 K | |
| SGML | Sigma Lithium Corporation | 6.35 | 0.10 | 1.6 | 25 K | 158.75 K | |
| LORD | St. James Gold Corp | 3.90 | 0.10 | 2.63 | 33.5 K | 130.65 K | |
| PPP | Prospector Metals Corp | 3.24 | 0.54 | 20 | 36.54 K | 118.4 K | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.20 | 4.76 | 26.84 K | 118.1 K | |
| EVER | Evergold Corp | 3.65 | 0.15 | 4.29 | 31.88 K | 116.36 K | |
| FFOX | Firefox Gold Corp | 3.55 | 0.15 | 4.41 | 27.27 K | 96.82 K | |
| PVT | Pivotree Inc | 6.84 | 0.04 | 0.59 | 14 K | 95.76 K | |
| DME | Desert Mountain Energy Corp | 4.26 | 0.08 | 1.91 | 20.84 K | 88.77 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | 0.05 | 1.56 | 25.3 K | 82.22 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 5.37 K | 80.61 K | |
| MFG | Mayfair Gold Corp | 3.26 | 0.04 | 1.24 | 24.55 K | 80.03 K | |
| SMN | Sun Summit Minerals Corp | 3.39 | 0.06 | 1.8 | 23.13 K | 78.42 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0426 | 0.0377 | 0.63 | 6.3 K | 38.07 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.50 | 6.94 | 2.63 K | 20.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | 13.50 | 5.56 | 48 | 12.31 K |