Gainers for 7 June 2021 from 00:00:00 until 23:59:59
Gainers for 7 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VTAK | Catheter Precision Inc | 86830.00 | 286.48 K | 40470.00 | 87.3 | 13.63 K | 1.18 B |
| ANVS | Annovis Bio Inc | 68.68 | 51.64 M | 4.70 | 7.35 | 4.4 M | 302.32 M |
| SENS | Senseonics Holdings | 59.60 | 476.92 M | 1.40 | 2.41 | 3.05 M | 181.68 M |
| LNG | Cheniere Energy | 84.8825 | 59.63 B | 1.4048 | 1.68 | 1.11 M | 94.25 M |
| HYLN | Hyliion Holdings Corp. | 11.85 | 535.79 M | 0.30 | 2.6 | 4.33 M | 51.28 M |
| TOON | Kartoon Studios Inc | 19.30 | 32.3 M | 1.30 | 7.22 | 2.52 M | 48.55 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.30 | 1.71 | 2.02 M | 36.12 M |
| MI | Nft Limited Class A Ordinary Share | 976.50 | 27.41 M | 78.50 | 8.74 | 34.39 K | 33.58 M |
| UUUU | Energy Fuels Inc | 7.29 | 1.9 B | 0.26 | 3.7 | 4.37 M | 31.87 M |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 21.89 M | 500.00 | 9.54 | 4.61 K | 26.48 M |
| UEC | Uranium Energy | 3.41 | 3.56 B | 0.10 | 3.02 | 7.38 M | 25.15 M |
| RVP | Retractable Technologies | 11.16 | 16.8 M | 1.09 | 10.82 | 1.89 M | 21.13 M |
| NOG | Northern Oil and Gas | 15.8011 | 2.37 B | 0.5343 | 3.5 | 1.29 M | 20.35 M |
| IMO | Imperial Oil Ltd | 30.3588 | 60.06 B | 0.1684 | 0.56 | 341.2 K | 10.36 M |
| GPUS | Hyperscale Data, Inc. | 523923.0625 | 27.46 M | 32296.625 | 6.57 | 18 | 9.43 M |
| IHT | Innsuites Hospitality Trust | 8.0896 | 11.63 M | 0.5133 | 6.78 | 1.16 M | 9.35 M |
| LODE | Comstock Mining Inc | 43.90 | 113.23 M | 1.00 | 2.33 | 165.62 K | 7.27 M |
| WWR | Westwater Resources | 4.67 | 52.51 M | 0.31 | 7.11 | 1.32 M | 6.15 M |
| IBIO | Ibio Inc | 705.00 | 51.36 M | 5.00 | 0.71 | 8.69 K | 6.12 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.61 M | 2.10 | 9.59 | 213.77 K | 5.13 M |
| ZDGE | Zedge Inc Cl B | 14.5778 | 36.01 M | 0.3738 | 2.63 | 318.37 K | 4.64 M |
| REPX | Riley Exploration Permian Inc | 32.7804 | 930.32 M | 4.065 | 14.16 | 131.14 K | 4.3 M |
| SVM | Silvercorp Metals Inc | 6.1614 | 1.91 B | 0.0967 | 1.59 | 694.42 K | 4.28 M |
| OGEN | Oragenics Inc | 1386.00 | 1.7 M | 90.00 | 6.94 | 2.24 K | 3.1 M |
| STXS | Stereotaxis Inc | 8.04 | 96.2 M | 0.24 | 3.08 | 346.48 K | 2.79 M |
| TOPS | Top Ships Inc | 417.60 | 2.25 M | 26.40 | 6.75 | 6.51 K | 2.72 M |
| COE | 51Talk Online Education Group | 40.12 | 67.76 M | 3.52 | 9.62 | 65.65 K | 2.63 M |
| SCPX | Scorpius Holdings Inc | 1360.00 | 36.69 K | 72.00 | 5.59 | 1.93 K | 2.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.2876 | 736.75 M | 0.1293 | 1.27 | 238.4 K | 2.45 M |
| PRK | Park National Corp | 108.1254 | 3.3 B | 0.8601 | 0.8 | 21.6 K | 2.34 M |
| TOVX | Theriva Biologics Inc | 152.50 | 8.72 M | 7.50 | 5.17 | 15.22 K | 2.32 M |
| GBR | New Concept Energy Inc | 5.22 | 4.46 M | 0.05 | 0.97 | 380.34 K | 1.99 M |
| INUV | Inuvo Inc | 8.40 | 7.21 M | 0.50 | 6.33 | 235.94 K | 1.98 M |
| TRT | Trio-Tech International | 3.24 | 50.14 M | 0.19 | 6.23 | 609.73 K | 1.98 M |
| CATX | Perspective Therapeutics Inc | 9.10 | 99.33 M | 0.20 | 2.25 | 200.12 K | 1.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 44.33 M | 0.21 | 2.53 | 206.48 K | 1.76 M |
| UUU | Universal Security Instruments | 5.9194 | 16.02 M | 0.2947 | 5.24 | 281.9 K | 1.67 M |
| APT | Alpha Pro Tech | 8.21 | 58.58 M | 0.22 | 2.75 | 203.06 K | 1.67 M |
| TMP | Tompkinstrustco | 70.3788 | 1.48 B | 1.0835 | 1.56 | 22.9 K | 1.61 M |
| DXR | Daxor Corp | 14.00 | 52.03 M | 0.85 | 6.46 | 113.66 K | 1.59 M |
| DSS | Document Security Systems | 50.7206 | 5.33 M | 1.0386 | 2.09 | 30.52 K | 1.55 M |
| LSF | Laird Superfood Inc | 32.70 | 26.86 M | 0.22 | 0.68 | 44.8 K | 1.46 M |
| INFU | Infusystems Holdings | 19.07 | 261.91 M | 0.39 | 2.09 | 75.4 K | 1.44 M |
| AMS | American Shared Hospital Services | 3.24 | 8.05 M | 0.11 | 3.51 | 388.61 K | 1.26 M |
| RLGT | Radiant Logistics | 7.58 | 451 M | 0.13 | 1.74 | 155.67 K | 1.18 M |
| MTNB | Matinas Biopharma Hl | 42.46 | 1.17 M | 1.49 | 3.64 | 27.11 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 3.1066 | 141.41 M | 0.109 | 3.64 | 351.9 K | 1.09 M |
| FSP | Franklin Street Properties | 4.4661 | 45.85 M | 0.1546 | 3.59 | 216.3 K | 966.02 K |
| NHC | National Healthcare Corp | 64.6665 | 3.33 B | 0.9298 | 1.46 | 14.5 K | 937.66 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | 12.00 | 3.96 | 2.37 K | 745.92 K |
| VNRX | Volitionrx Ltd | 3.56 | 6.11 M | 0.18 | 5.33 | 205.55 K | 731.75 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 70.7 M | 80.9746 | 2.78 | 230 | 689.09 K |
| OPHC | Optimumbank Hlds | 4.0901 | 113.04 M | 0.1401 | 3.55 | 151.16 K | 618.26 K |
| YCBD | Cbdmd Inc | 1166.3989 | 4.55 M | 72.00 | 6.58 | 510 | 594.86 K |
| COHN | Cohen & CO Inc | 13.1565 | 32.26 M | 0.6389 | 5.1 | 42.11 K | 554.06 K |
| BDL | Flanigan's Enterprises | 33.0174 | 101.88 M | 0.2126 | 0.65 | 16 K | 528.15 K |
| CMT | Core Molding Technologies Inc | 12.83 | 187.25 M | 0.11 | 0.86 | 40 K | 513.2 K |
| ACU | Acme United Corp | 38.7059 | 271.24 M | 0.2387 | 0.62 | 13.1 K | 507.05 K |
| EVI | Evi Industries Inc | 30.4679 | 282.25 M | 1.7548 | 6.11 | 15.5 K | 472.25 K |
| ELA | Envela Corp | 5.37 | 303.77 M | 0.25 | 4.88 | 86.7 K | 465.58 K |
| BQ | Boqii Holding Ltd ADR | 980.00 | 3.49 M | 60.00 | 6.52 | 454 | 444.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 428.00 | 5.06 M | 10.00 | 2.39 | 983 | 420.72 K |
| MYO | Myomo Inc | 10.54 | 51.49 M | 0.405 | 4 | 36 K | 379.44 K |
| BHB | Bar Harbor Bankshares | 25.2811 | 712.72 M | 0.374 | 1.5 | 14.6 K | 369.1 K |
| NEWP | New Pacific Metals Corp | 5.48 | 1.03 B | 0.16 | 3.01 | 59.8 K | 327.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2555 | 284.35 M | 0.0926 | 0.76 | 25.2 K | 308.84 K |
| MYND | Mynd.Ai Inc ADR | 26.0914 | 12.46 M | 1.092 | 4.37 | 11.83 K | 308.66 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 5.25 M | 0.90 | 5.52 | 17.64 K | 303.41 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.26 M | 0.06 | 1.35 | 65.8 K | 296.1 K |
| WYY | Widepoint Corp | 7.12 | 67.19 M | 0.31 | 4.55 | 40.66 K | 289.5 K |
| NNVC | Nanoviricides Inc | 3.95 | 35.24 M | 0.20 | 5.33 | 68.9 K | 272.16 K |
| BCHT | Birchtech Corp. | 6.25 | 28.94 M | 0.25 | 4.17 | 31.78 K | 198.62 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.48 M | 0.20 | 1.61 | 7.77 K | 97.94 K |
| MXC | Mexco Energy Corp | 8.7994 | 18.78 M | 0.1744 | 2.02 | 10.5 K | 92.39 K |
| DIT | Amcon Distributing Company | 130.5782 | 59.44 M | 7.2697 | 5.9 | 700 | 91.4 K |
| GLU | Gabelli Global Utility | 15.5647 | 110.7 M | 0.0976 | 0.63 | 4 K | 62.26 K |
| ARMP | Armata Pharmaceuticals Inc | 4.29 | 116.75 M | 0.25 | 6.19 | 13.6 K | 58.34 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 17.91 M | 1.7778 | 0.72 | 163 | 40.57 K |
| OGCP | Empire State Realty Op LP Se | 11.3441 | 1.38 B | 0.1744 | 1.56 | 2.53 K | 28.66 K |
| IPB | Merrill Lynch & Company | 22.8195 | 0.1647 | 0.73 | 1.13 K | 25.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.939 | 0.279 | 1.23 | 584 | 13.4 K | |
| FISK | Empire State Realty Op LP Se | 11.4407 | 1.4 B | 0.3159 | 2.84 | 505 | 5.78 K |
| ESBA | Empire State Realty Op LP | 11.4714 | 1.41 B | 0.2664 | 2.38 | 300 | 3.44 K |
| GRF | Eagle Capital Growth Fund | 6.4744 | 40.87 M | 0.1072 | 1.68 | 200 | 1.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.11 B | 0.3978 | 6.03 | 66 | 461.86 |
| SING | Singlepoint | 663520.00 | 7.98 K | 39519.875 | 6.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.018 | 1.08 B | 0.14 | 0.5 | 63.09 K | 1.77 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1925 | 0.0818 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 201.71 | 1.52 T | 2.0267 | 1.01 | 67.63 M | 13.64 B |
| BIIB | Biogen Inc | 395.85 | 37.61 B | 109.71 | 38.34 | 17.95 M | 7.11 B |
| META | Meta Platforms Inc | 333.9593 | 1.61 T | 6.1815 | 1.89 | 20.14 M | 6.72 B |
| MSFT | Microsoft Corporation | 244.1082 | 4.13 T | 2.9046 | 1.2 | 23.08 M | 5.63 B |
| MRNA | Moderna | 219.57 | 103.15 B | 13.50 | 6.55 | 19.03 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 122.3004 | 3.53 T | 0.7106 | 0.58 | 23.85 M | 2.92 B |
| DOCU | Docusign Inc | 240.97 | 15.05 B | 7.73 | 3.31 | 10.11 M | 2.44 B |
| CLOV | Clover Health Investments Corp | 11.7662 | 2.49 B | 2.8823 | 32.44 | 125.34 M | 1.47 B |
| CRWD | Crowdstrike Holdings Inc | 215.41 | 246.77 B | 8.47 | 4.09 | 5.85 M | 1.26 B |
| PLTR | Palantir Technologies Inc | 24.46 | 412.61 B | 0.43 | 1.79 | 49.64 M | 1.21 B |
| PLUG | Plug Power Inc | 32.85 | 2.03 B | 2.27 | 7.42 | 32.1 M | 1.05 B |
| BYND | Beyond Meat Inc | 152.44 | 122.94 M | 6.89 | 4.73 | 6.74 M | 1.03 B |
| BNTX | Biontech Se ADR | 235.0369 | 22.78 B | 4.7965 | 2.08 | 4.36 M | 1.03 B |
| PTON | Peloton Interactive Inc | 109.79 | 2.4 B | 6.78 | 6.58 | 9.14 M | 1 B |
| ROKU | Roku Inc | 341.06 | 24.17 B | 13.94 | 4.26 | 2.68 M | 912.68 M |
| ADBE | Adobe Systems Inc | 509.47 | 96.71 B | 4.97 | 0.99 | 1.77 M | 901.13 M |
| SHOP | Shopify Inc | 123.055 | 198.58 B | 2.481 | 2.06 | 6.86 M | 844.16 M |
| DKNG | Draftkings Inc | 53.51 | 11.47 B | 3.18 | 6.32 | 14.58 M | 780.38 M |
| OCGN | Ocugen Inc | 10.30 | 296.43 M | 1.58 | 18.12 | 72.46 M | 746.38 M |
| BNGO | Bionano Genomics Inc | 5040.00 | 16.63 M | 918.00 | 22.27 | 145.71 K | 734.36 M |
| XTIA | Xti Aerospace Inc | 118.00 | 37.65 M | 7.00 | 6.31 | 6.12 M | 722.36 M |
| NVAX | Novavax Inc | 195.04 | 1.76 B | 12.03 | 6.57 | 3.64 M | 710.37 M |
| MVIS | Microvision | 22.33 | 37.93 M | 2.08 | 10.27 | 31.23 M | 697.48 M |
| TLRY | Tilray Inc | 197.20 | 437.45 M | 9.20 | 4.89 | 3.44 M | 679.05 M |
| UPST | Upstart Holdings Inc | 170.00 | 2.28 B | 5.96 | 3.63 | 3.84 M | 652.88 M |
| COIN | Coinbase Global Inc Class A | 231.45 | 39.97 B | 2.66 | 1.16 | 2.66 M | 615.27 M |
| LCID | Lucid Group Inc | 265.00 | 1.33 B | 25.50 | 10.65 | 2.32 M | 613.8 M |
| EQIX | Equinix Inc | 724.1773 | 104.34 B | 8.8079 | 1.23 | 778.5 K | 563.77 M |
| LI | Li Auto Inc ADR | 26.68 | 11.32 B | 1.04 | 4.06 | 20.62 M | 550.07 M |
| FLNA | Filana Therapeutics, Inc. | 67.59 | 27.72 M | 3.43 | 5.35 | 7.93 M | 535.69 M |
| WKHS | Workhorse Group | 41820.00 | 36.17 M | 2670.00 | 6.82 | 12.63 K | 528.14 M |
| UAL | United Airlines Holdings Inc | 57.30 | 37.61 B | 0.37 | 0.65 | 8.91 M | 510.83 M |
| LEDS | Semileds Corp | 24.20 | 17.54 M | 3.70 | 18.05 | 20.94 M | 506.86 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.33 | 2.74 B | 1.76 | 6.16 | 15.99 M | 484.88 M |
| LULU | Lululemon Athletica | 331.61 | 12.98 B | 2.09 | 0.63 | 1.44 M | 479.06 M |
| ETSY | Etsy Inc | 168.32 | 8.3 B | 4.14 | 2.52 | 2.76 M | 465.18 M |
| REGN | Regeneron Pharmaceuticals | 511.5342 | 95.82 B | 3.0792 | 0.61 | 868.7 K | 444.37 M |
| FCEL | Fuelcell Energy Inc | 345.60 | 842.72 M | 45.90 | 15.32 | 1.27 M | 438.64 M |
| OKTA | Okta Inc. | 216.44 | 33.4 B | 3.08 | 1.44 | 1.94 M | 418.91 M |
| TTD | The Trade Desk | 59.985 | 6.26 B | 2.51 | 4.37 | 6.9 M | 413.81 M |
| ZS | Zscaler Inc | 192.73 | 36.6 B | 6.93 | 3.73 | 2.1 M | 404.62 M |
| WYNN | Wynn Resorts Ltd | 125.2106 | 8.48 B | 0.9117 | 0.73 | 3.08 M | 385.05 M |
| ILMN | Illumina Inc | 418.6187 | 34.21 B | 11.8872 | 2.92 | 917.7 K | 384.16 M |
| ATOS | Atossa Therapeutics Inc | 90.15 | 21.16 M | 20.85 | 30.09 | 4.23 M | 380.96 M |
| AETR | Aetherion Technologies Inc. | 57.10 | 2.00 | 3.63 | 5.92 M | 338.12 M | |
| PENN | Penn Natl Gaming Inc | 84.25 | 2.34 B | 3.71 | 4.61 | 3.96 M | 333.59 M |
| ARTL | Artelo Biosciences Inc | 348.30 | 1.24 M | 27.00 | 8.4 | 938.66 K | 326.93 M |
| UONE | Urban One Inc | 177.10 | 19.29 M | 46.50 | 35.6 | 1.73 M | 306.68 M |
| SNDL | Sundial Growers Inc | 11.60 | 345.14 M | 0.70 | 6.42 | 25.9 M | 300.47 M |
| MTCH | Match Group Inc | 139.3632 | 9.38 B | 5.3908 | 4.02 | 2.11 M | 294.18 M |
| CLNE | Clean Energy Fuels | 10.36 | 346.1 M | 1.05 | 11.28 | 28.23 M | 292.46 M |
| ENPH | Enphase Energy Inc | 137.47 | 4.17 B | 2.77 | 2.06 | 2.08 M | 286.53 M |
| FSLY | Fastly, Inc. Class A Common Stock | 50.70 | 3.35 B | 3.39 | 7.17 | 5.6 M | 283.8 M |
| WIX | Wix.com Ltd | 264.05 | 4.7 B | 7.75 | 3.02 | 1.06 M | 279.72 M |
| APPS | Digital Turbine | 71.39 | 1.16 B | 3.62 | 5.34 | 3.87 M | 276.21 M |
| RPRX | Royalty Pharma Plc Cl A | 41.5034 | 39.04 B | 1.1166 | 2.76 | 6.62 M | 274.65 M |
| Z | Zillow Group Cl C | 112.57 | 7.62 B | 3.77 | 3.47 | 2.4 M | 269.65 M |
| LYFT | Lyft Inc Class A | 58.56 | 7.09 B | 1.16 | 2.02 | 4.54 M | 265.59 M |
| SFIX | Stitch Fix Inc | 57.94 | 392.79 M | 2.42 | 4.36 | 4.31 M | 249.65 M |
| WDAY | Workday Inc | 225.65 | 48.64 B | 2.34 | 1.05 | 1.02 M | 231.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 410.0567 | 11.21 B | 6.3486 | 1.57 | 519.3 K | 212.94 M |
| ULTA | Ulta Beauty Inc | 332.80 | 28.25 B | 6.18 | 1.89 | 636.6 K | 211.86 M |
| DBX | Dropbox Inc | 29.13 | 7.85 B | 0.63 | 2.21 | 7.21 M | 209.97 M |
| RUN | Sunrun Inc | 43.51 | 2.1 B | 1.20 | 2.84 | 4.73 M | 205.75 M |
| FIVN | Five9 Inc | 160.74 | 2.72 B | 4.77 | 3.06 | 1.28 M | 205.04 M |
| INMD | Inmode Ltd | 44.73 | 817.13 M | 2.15 | 5.05 | 4.4 M | 196.97 M |
| PLBY | Plby Group Inc | 52.09 | 164.14 M | 6.17 | 13.44 | 3.68 M | 191.67 M |
| KOSS | Koss Cp | 27.60 | 31.05 M | 0.65 | 2.41 | 6.78 M | 187.1 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 59.60 | 1.40 | 2.41 | 3.05 M | 181.68 M | |
| DXCM | Dexcom | 96.745 | 33.39 B | 1.0175 | 1.06 | 1.87 M | 180.8 M |
| SRPT | Sarepta Therapeutics | 79.59 | 2.01 B | 6.62 | 9.07 | 2.25 M | 179 M |
| SIRI | Sirius XM Holdings | 55.536 | 11.24 B | 1.0939 | 2.01 | 3.21 M | 178.15 M |
| TEAM | Atlassian | 228.13 | 48.07 B | 2.25 | 1 | 776.5 K | 177.14 M |
| GEVO | Gevo Inc | 8.91 | 316.46 M | 1.27 | 16.62 | 19.84 M | 176.79 M |
| TXG | 10X Genomics Inc | 185.28 | 8.8 B | 5.10 | 2.83 | 924.9 K | 171.37 M |
| SBAC | SBA Communications | 293.1347 | 20.74 B | 2.2971 | 0.79 | 540.3 K | 158.38 M |
| DDOG | Datadog Inc | 90.62 | 67.76 B | 2.17 | 2.45 | 1.74 M | 157.25 M |
| CENN | Cenntro Electric Group Ltd | 72000.00 | 3.11 M | 9180.00 | 14.61 | 2.06 K | 147.96 M |
| BBIG | Vinco Ventures Inc | 59.9944 | 49.4 K | 2.8569 | 5 | 2.43 M | 145.57 M |
| CRSP | Crispr Therapeutics Ag | 119.20 | 5.01 B | 5.91 | 5.22 | 1.19 M | 142.27 M |
| EH | Ehang Holdings Ltd ADR | 34.25 | 309.45 M | 1.65 | 5.06 | 4.02 M | 137.81 M |
| PPLI | People Incorporated | 129.7785 | 3.13 B | 4.1345 | 3.29 | 1.06 M | 137.67 M |
| OPEN | Opendoor Technologies Inc | 16.82 | 1.92 B | 0.45 | 2.75 | 8 M | 134.61 M |
| EXC | Exelon Corp | 27.6783 | 47.64 B | 0.1569 | 0.57 | 4.83 M | 133.68 M |
| MGNI | Magnite Inc | 32.50 | 3.27 B | 3.73 | 12.96 | 4.08 M | 132.5 M |
| QDEL | Quidel Cp | 109.28 | 984.06 M | 5.21 | 5.01 | 1.21 M | 132.3 M |
| NNDM | Nano Dimension ADR | 8.15 | 278.31 M | 0.46 | 5.98 | 16.07 M | 130.96 M |
| BSY | Bentley Systems Incorporated Cl B | 61.0471 | 13.18 B | 0.6755 | 1.12 | 2.12 M | 129.5 M |
| ALNY | Alnylam Pharmaceuticals | 150.46 | 21.57 B | 4.86 | 3.34 | 847.1 K | 127.45 M |
| IOVA | Iovance Biotherapeutics Inc | 20.18 | 3.94 B | 2.26 | 12.61 | 6.3 M | 127.07 M |
| FTNT | Fortinet Inc | 44.708 | 94.94 B | 0.356 | 0.8 | 2.84 M | 126.9 M |
| ASO | Academy Sports and Outdoors Inc | 36.4903 | 4.17 B | 0.6375 | 1.78 | 3.4 M | 123.97 M |
| NBIX | Neurocrine Bioscienc | 95.26 | 16.88 B | 0.87 | 0.92 | 1.24 M | 117.69 M |
| PODD | Insulet Corp | 276.11 | 11.44 B | 4.27 | 1.57 | 426.08 K | 117.65 M |
| IONS | Ionis Pharmaceuticals | 35.87 | 6.67 B | 1.33 | 3.85 | 3.21 M | 115.01 M |
| BBIO | Bridgebio Pharma Inc | 61.95 | 15.23 B | 3.99 | 6.88 | 1.84 M | 114.29 M |
| JAZZ | Jazz Pharma Plc | 176.47 | 15.23 B | 2.90 | 1.67 | 637.9 K | 112.57 M |
| RGEN | Repligen Cp | 183.85 | 11.31 B | 6.06 | 3.41 | 605.61 K | 111.34 M |
| BLDP | Ballard Power Sys | 18.10 | 558.23 M | 1.10 | 6.47 | 5.98 M | 108.26 M |
| CMRC | Commerce.com, Inc. | 60.98 | 285.86 M | 5.67 | 10.25 | 1.75 M | 107.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 549.9784 | 3.14 B | 70.8972 | 14.8 | 34.91 M | 19.2 B |
| LLY | Eli Lilly and Company | 212.6625 | 1.26 T | 19.5919 | 10.15 | 17.23 M | 3.66 B |
| BB | Blackberry Ltd | 15.77 | 5.14 B | 1.91 | 13.78 | 197.78 M | 3.12 B |
| BA | Boeing Company | 252.66 | 140.26 B | 2.74 | 1.1 | 10.61 M | 2.68 B |
| NIO | Nio Inc ADR | 43.68 | 8.27 B | 1.74 | 4.15 | 53.26 M | 2.33 B |
| SNOW | Snowflake Inc Class A | 250.57 | 102.52 B | 8.01 | 3.3 | 7.39 M | 1.85 B |
| GME | Gamestop Corp | 70.0025 | 12.68 B | 7.9125 | 12.74 | 24.21 M | 1.69 B |
| XYZ | Block, Inc | 216.95 | 52.65 B | 3.26 | 1.53 | 5.77 M | 1.25 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.46 | 0.43 | 1.79 | 49.64 M | 1.21 B | |
| V | Visa Inc | 223.283 | 815.95 B | 1.139 | 0.51 | 5.42 M | 1.21 B |
| SPCE | Virgin Galactic Holdings Inc | 693.80 | 380.51 M | 66.20 | 10.55 | 1.45 M | 1.01 B |
| SHOP | Shopify Inc | 123.055 | 200.16 B | 2.481 | 2.06 | 6.86 M | 844.16 M |
| ORCL | Oracle Corporation | 80.3798 | 375.09 B | 1.0055 | 1.27 | 10.45 M | 839.62 M |
| UBER | Uber Technologies Inc | 50.76 | 142.71 B | 0.58 | 1.16 | 16.47 M | 835.83 M |
| ABT | Abbott Laboratories | 100.1326 | 199.88 B | 0.6463 | 0.65 | 7.93 M | 794.41 M |
| CCL | Carnival Corp | 30.7479 | 42.11 B | 0.3484 | 1.15 | 24.17 M | 743.04 M |
| FUBO | Fubotv Inc | 365.52 | 248.58 M | 41.88 | 12.94 | 1.79 M | 654.85 M |
| UPS | United Parcel Service | 172.7307 | 97.25 B | 1.8577 | 1.09 | 3.44 M | 594.99 M |
| W | Wayfair Inc | 327.95 | 16.92 B | 6.92 | 2.16 | 1.75 M | 574.58 M |
| XPEV | Xpeng Inc ADR | 38.36 | 9.44 B | 1.25 | 3.37 | 14.48 M | 555.41 M |
| SNAP | Snap Inc | 61.37 | 10.01 B | 0.37 | 0.61 | 9.02 M | 553.38 M |
| TWLO | Twilio | 314.52 | 32.79 B | 4.61 | 1.49 | 1.72 M | 540.75 M |
| NCLH | Norwegian Cruise Ord | 33.11 | 8.54 B | 0.99 | 3.08 | 16.28 M | 538.88 M |
| ABBV | Abbvie Inc | 93.6822 | 521 B | 0.5388 | 0.58 | 5.57 M | 521.82 M |
| FIRY | FIRY | 441.60 | 192.65 M | 35.40 | 8.71 | 1.11 M | 490.86 M |
| QS | Quantumscape Corp | 30.33 | 2.73 B | 1.76 | 6.16 | 15.99 M | 484.88 M |
| PINS | Pinterest Inc | 65.43 | 11.89 B | 2.54 | 4.04 | 7.29 M | 477.19 M |
| ETSY | Etsy, Inc. | 168.32 | 4.14 | 2.52 | 2.76 M | 465.18 M | |
| AMT | American Tower Corp | 230.8179 | 90.37 B | 2.8785 | 1.26 | 1.81 M | 417.94 M |
| AXP | American Express Company | 156.156 | 223.02 B | 0.8658 | 0.56 | 2.52 M | 392.95 M |
| U | Unity Software Inc | 98.10 | 18.69 B | 3.02 | 3.18 | 3.7 M | 362.62 M |
| TDOC | Teladoc Health Inc | 151.95 | 1.77 B | 5.38 | 3.67 | 2.35 M | 356.32 M |
| PM | Philip Morris International Inc | 77.7263 | 329.3 B | 0.5205 | 0.67 | 4.37 M | 339.7 M |
| BX | Blackstone Inc | 79.5937 | 150.09 B | 1.0118 | 1.29 | 4.14 M | 329.5 M |
| TRGP | Targa Resources | 42.6999 | 61.11 B | 0.9742 | 2.33 | 7.49 M | 320.02 M |
| SPOT | Spotify Technology S.A. | 242.66 | 129.04 B | 6.49 | 2.75 | 1.27 M | 309.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4334 | 80.24 B | 0.0845 | 2.52 | 88.2 M | 302.84 M |
| ANVS | Annovis Bio Inc | 68.68 | 4.70 | 7.35 | 4.4 M | 302.32 M | |
| RH | Restoration Hardware Holdings | 624.42 | 2.74 B | 11.20 | 1.83 | 456.61 K | 285.11 M |
| FSLY | Fastly Inc | 50.70 | 3.29 B | 3.39 | 7.17 | 5.6 M | 283.8 M |
| NET | Cloudflare Inc Cl A | 85.84 | 94.92 B | 2.76 | 3.32 | 3.19 M | 273.5 M |
| CHWY | Chewy Inc | 78.56 | 9.41 B | 3.35 | 4.45 | 3.37 M | 264.81 M |
| PSX | Phillips 66 | 77.0641 | 101.27 B | 0.7755 | 1.02 | 3.16 M | 243.52 M |
| MO | Altria Group | 38.0101 | 129.76 B | 0.5421 | 1.45 | 6.38 M | 242.69 M |
| NOK | Nokia Corp ADR | 4.9835 | 0.1155 | 2.37 | 46.4 M | 231.24 M | |
| CLVT | Clarivate Analytics Plc | 33.53 | 1.36 B | 1.37 | 4.26 | 6.84 M | 229.5 M |
| MGM | MGM Resorts International | 43.3903 | 8.3 B | 0.6397 | 1.5 | 5.21 M | 226.13 M |
| AHT | Ashford Hospitality Trust Inc | 522.00 | 17.68 M | 25.00 | 5.03 | 431.18 K | 225.07 M |
| RNG | Ringcentral Inc | 252.6982 | 6.51 B | 6.3986 | 2.6 | 850.3 K | 214.87 M |
| DPZ | Domino's Pizza Inc | 410.0567 | 11.86 B | 6.3486 | 1.57 | 519.3 K | 212.94 M |
| CHPT | ChargePoint Holdings Inc. | 590.40 | 306.36 M | 28.20 | 5.02 | 359.54 K | 212.27 M |
| DLR | Digital Realty Trust | 133.5576 | 69.82 B | 2.7975 | 2.14 | 1.54 M | 206.16 M |
| EAT | Brinker International | 60.16 | 9.16 B | 3.63 | 6.42 | 3.36 M | 202.18 M |
| CAH | Cardinal Health | 52.4837 | 60.65 B | 2.085 | 4.14 | 3.85 M | 201.85 M |
| CCI | Crown Castle International Corp | 156.4929 | 40.28 B | 1.051 | 0.68 | 1.27 M | 198.9 M |
| M | Macy's Inc | 15.4956 | 6.71 B | 0.5819 | 3.9 | 12.78 M | 198.02 M |
| YETI | Yeti Holdings Inc | 92.62 | 3.53 B | 5.91 | 6.82 | 2.07 M | 191.5 M |
| INFY | Infosys Ltd ADR | 17.2849 | 49.58 B | 0.098 | 0.57 | 10.77 M | 186.07 M |
| SPG | Simon Property Group | 102.6891 | 86.74 B | 1.3258 | 1.31 | 1.8 M | 184.52 M |
| PSA | Public Storage | 234.5179 | 64.04 B | 2.0213 | 0.87 | 783.34 K | 183.71 M |
| EPAM | Epam Systems Inc | 487.67 | 7.09 B | 5.37 | 1.11 | 371.01 K | 180.93 M |
| SYF | Synchrony Financial | 45.1302 | 24.41 B | 0.5904 | 1.33 | 4 M | 180.53 M |
| VEEV | Veeva Systems Inc | 291.45 | 50.29 B | 3.16 | 1.1 | 606.03 K | 176.63 M |
| ESTC | Elastic N.V. | 132.57 | 9.42 B | 1.70 | 1.3 | 1.31 M | 174.1 M |
| WMB | Williams Companies | 22.2837 | 83 B | 0.221 | 1 | 7.77 M | 173.04 M |
| KR | Kroger Company | 29.50 | 40.73 B | 0.2725 | 0.93 | 5.72 M | 168.62 M |
| JMIA | Jumia Technologies Ag ADR | 32.84 | 725.59 M | 1.72 | 5.53 | 5.02 M | 164.93 M |
| VMRK | Vivmark Residential | 64.8018 | 49.31 B | 0.473 | 0.74 | 2.46 M | 159.37 M |
| HUBS | Hubspot Inc | 498.59 | 11.09 B | 8.38 | 1.71 | 319.4 K | 159.25 M |
| SMG | Scotts Miracle-Gro Company | 172.4466 | 3.91 B | 3.9337 | 2.33 | 908.8 K | 156.72 M |
| DOC | Physicians Realty Trust | 23.7037 | 14.3 B | 0.2782 | 1.19 | 6.47 M | 153.48 M |
| OKE | Oneok Inc | 41.8644 | 55.86 B | 0.9258 | 2.26 | 3.54 M | 148.03 M |
| BBWI | Bath & Body Works Inc | 36.6108 | 4.75 B | 0.238 | 0.65 | 3.96 M | 144.8 M |
| INVH | Invitation Homes Inc | 32.0615 | 16.04 B | 0.4623 | 1.46 | 4.42 M | 141.87 M |
| BBY | Best Buy Company | 93.7364 | 21.26 B | 0.8885 | 0.96 | 1.5 M | 140.88 M |
| STEM | Stem Inc | 682.00 | 27.73 M | 38.00 | 5.9 | 203.55 K | 138.82 M |
| RKT | Rocket Companies Inc Cl A | 17.494 | 42.6 B | 0.1143 | 0.66 | 7.61 M | 133.17 M |
| TPR | Tapestry Inc | 38.1882 | 24.87 B | 0.5286 | 1.4 | 3.48 M | 132.8 M |
| MLM | Martin Marietta Materials | 343.5418 | 39.53 B | 1.9422 | 0.57 | 384.4 K | 132.06 M |
| WSM | Williams-Sonoma | 77.2428 | 31.81 B | 1.5234 | 2.01 | 1.71 M | 131.76 M |
| UAA | Under Armour | 22.07 | 2.48 B | 0.35 | 1.61 | 5.96 M | 131.52 M |
| DRI | Darden Restaurants | 117.4232 | 26.09 B | 2.6856 | 2.34 | 1.11 M | 129.99 M |
| TYL | Tyler Technologies | 407.55 | 16.83 B | 4.33 | 1.07 | 317.98 K | 129.59 M |
| ARE | Alexandria Real Estate Equities | 151.1856 | 8.01 B | 2.7654 | 1.86 | 846.7 K | 128.01 M |
| CHGG | Chegg Inc | 74.61 | 71.3 M | 1.83 | 2.51 | 1.68 M | 125.05 M |
| SHAK | Shake Shack Inc | 95.11 | 3.12 B | 5.83 | 6.53 | 1.31 M | 124.23 M |
| BILL | Bill.com Holdings Inc | 153.99 | 4.45 B | 5.51 | 3.71 | 804.3 K | 123.85 M |
| CRL | Charles River Laboratories Intl | 340.24 | 15.72 B | 3.40 | 1.01 | 358.65 K | 122.03 M |
| CCJ | Cameco Corp | 21.3256 | 31.22 B | 0.168 | 0.79 | 5.69 M | 121.4 M |
| BBD | Banco Bradesco S.A. ADR | 3.894 | 28.72 B | 0.0348 | 0.9 | 30.86 M | 120.18 M |
| ANET | Arista Networks Inc | 22.0319 | 225.1 B | 0.1369 | 0.63 | 5.44 M | 119.89 M |
| KSS | Kohl's Corp | 39.8822 | 2.88 B | 0.6752 | 1.72 | 2.97 M | 118.47 M |
| RMD | Resmed Inc | 198.3805 | 33.83 B | 1.3341 | 0.68 | 589.2 K | 116.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.75 | 48.81 B | 0.35 | 3.37 | 10.7 M | 115.02 M |
| CIEN | Ciena Corp | 60.77 | 38.61 B | 0.76 | 1.27 | 1.87 M | 113.8 M |
| EXR | Extra Space Storage Inc | 128.826 | 35.54 B | 1.9829 | 1.56 | 877.4 K | 113.03 M |
| DAR | Darling International Inc | 73.98 | 8.25 B | 2.02 | 2.81 | 1.52 M | 112.09 M |
| MPT | Medical Properties Trust, Inc. | 14.3184 | 1.22 B | 0.1345 | 0.95 | 7.77 M | 111.32 M |
| LYV | Live Nation Entertainment | 89.70 | 42.67 B | 0.46 | 0.52 | 1.24 M | 110.95 M |
| CPT | Camden Property Trust | 109.5419 | 12.09 B | 0.6574 | 0.6 | 1 M | 109.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 19.01 | 2.27 | 13.56 | 15.96 M | 303.42 M | |
| ENB | Enbridge Inc | 34.677 | 0.4141 | 1.21 | 7.96 M | 276.19 M | |
| SHOP | Shopify Inc | 148.294 | 2.579 | 1.77 | 1.84 M | 272.27 M | |
| TRP | TC Energy Corp | 43.503 | 0.3601 | 0.83 | 4.48 M | 194.97 M | |
| IMO | Imperial Oil | 36.594 | 0.1861 | 0.51 | 1.66 M | 60.71 M | |
| LSPD | Lightspeed Commerce Inc. | 87.21 | 0.49 | 0.57 | 621.4 K | 54.19 M | |
| T | Telus Corp | 20.7033 | 0.1402 | 0.68 | 2.6 M | 53.77 M | |
| CVE | Cenovus Energy Inc | 10.1205 | 0.053 | 0.53 | 4.77 M | 48.28 M | |
| TLRY | Tilray Inc | 238.00 | 10.90 | 4.8 | 190.22 K | 45.27 M | |
| RCI-B | Rogers Communications Inc | 53.095 | 0.5498 | 1.05 | 794.56 K | 42.19 M | |
| BLDP | Ballard Power Systems Inc | 21.83 | 1.33 | 6.49 | 1.74 M | 37.98 M | |
| WEED | Canopy Growth Corp | 309.50 | 16.60 | 5.67 | 120.27 K | 37.22 M | |
| CCO | Cameco Corp | 25.7418 | 0.2272 | 0.89 | 1.38 M | 35.64 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0486 | 0.1185 | 0.85 | 2.51 M | 35.3 M | |
| ACB | Aurora Cannabis Inc | 119.50 | 8.70 | 7.85 | 214.53 K | 25.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.578 | 0.1982 | 1.21 | 1.48 M | 24.62 M | |
| KEY | Keyera Corp | 23.3333 | 0.4451 | 1.94 | 871.56 K | 20.34 M | |
| CGX | Cineplex Inc | 16.15 | 0.19 | 1.19 | 1.25 M | 20.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.4563 | 0.7403 | 1.62 | 405.65 K | 18.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3028 | 0.4549 | 0.7 | 281.73 K | 18.4 M | |
| DSG | Descartes Sys | 78.03 | 1.00 | 1.3 | 198.05 K | 15.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6509 | 0.1741 | 1.29 | 1.07 M | 14.65 M | |
| MRU | Metro Inc | 54.177 | 0.396 | 0.74 | 241.66 K | 13.09 M | |
| BHC | Bausch Health Companies Inc | 38.19 | 0.37 | 0.98 | 341.63 K | 13.05 M | |
| OVV | Ovintiv Inc | 33.7984 | 0.7265 | 2.2 | 358.5 K | 12.12 M | |
| FSV | Firstservice Corp | 194.4869 | 1.53 | 0.79 | 60.3 K | 11.73 M | |
| ATZ | Aritzia Inc | 30.34 | 0.25 | 0.83 | 347.6 K | 10.55 M | |
| CPX | Capital Power Corp | 30.1396 | 0.2155 | 0.72 | 306.93 K | 9.25 M | |
| HWX | Headwater Exploration Inc | 3.7267 | 0.0245 | 0.66 | 2.42 M | 9 M | |
| EMP-A | Empire Company Limited | 38.003 | 0.3195 | 0.85 | 236.7 K | 9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9381 | 0.2548 | 1.23 | 424.46 K | 8.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 44.366 | 0.5859 | 1.34 | 195.62 K | 8.68 M | |
| OGI | Organigram Holdings Inc | 15.64 | 0.76 | 5.11 | 548.02 K | 8.57 M | |
| LAR | Lithium Argentina Ag | 8.0153 | 0.2214 | 2.84 | 1.02 M | 8.17 M | |
| ACO-X | ATCO Ltd | 36.346 | 0.3258 | 0.9 | 222.04 K | 8.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.7333 | 0.1557 | 0.56 | 277.87 K | 7.71 M | |
| DCBO | Docebo Inc | 64.46 | 1.83 | 2.92 | 111 K | 7.16 M | |
| CHR | Chorus Aviation Inc | 33.8176 | 0.2766 | 0.82 | 205.38 K | 6.95 M | |
| REAL | Real Matters Inc | 15.86 | 0.25 | 1.6 | 409.42 K | 6.49 M | |
| LB | Laurentian Bank | 33.6153 | 0.2109 | 0.63 | 186.98 K | 6.29 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6163 | 0.1598 | 1.11 | 425.26 K | 6.22 M | |
| GOOS | Canada Goose Holdings Inc | 47.75 | 0.49 | 1.04 | 122.1 K | 5.83 M | |
| NFI | Nfi Group Inc. | 25.427 | 0.2984 | 1.19 | 229.17 K | 5.83 M | |
| AETR | Aetherion Technologies Inc. | 68.90 | 2.20 | 3.3 | 84.49 K | 5.82 M | |
| WPRT | Westport Fuel Systems Inc | 68.90 | 2.20 | 3.3 | 84.49 K | 5.82 M | |
| ATS | Ats Corp | 31.28 | 0.55 | 1.79 | 181.8 K | 5.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1006 | 0.2001 | 1.84 | 505.75 K | 5.61 M | |
| GEI | Gibson Energy Inc | 18.1877 | 0.3137 | 1.76 | 301.12 K | 5.48 M | |
| EFR | Energy Fuels Inc | 8.82 | 0.31 | 3.64 | 607.8 K | 5.36 M | |
| CRON | Cronos Group Inc | 10.95 | 0.57 | 5.49 | 489.2 K | 5.36 M | |
| RFA | RFA Financial Inc. | 29.6315 | 0.1552 | 0.53 | 173.82 K | 5.15 M | |
| BYD | Boyd Group Services Inc | 207.5928 | 1.1553 | 0.56 | 23.9 K | 4.96 M | |
| DBM | Doman Building Materials Group Ltd. | 6.4663 | 0.4708 | 7.85 | 732.95 K | 4.74 M | |
| WDO | Wesdome Gold Mines Ltd | 12.00 | 0.16 | 1.35 | 392.45 K | 4.71 M | |
| ILLM | Acuityads Holdings Inc | 13.94 | 0.19 | 1.38 | 300.9 K | 4.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.1648 | 0.4056 | 1.17 | 114.6 K | 4.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3888 | 0.4767 | 1.59 | 130.3 K | 3.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2666 | 0.1982 | 1.23 | 226.71 K | 3.69 M | |
| ACQ | Autocanada Inc | 42.03 | 0.27 | 0.65 | 86.83 K | 3.65 M | |
| PYR | Pyrogenesis Canada Inc | 7.19 | 0.12 | 1.7 | 501 K | 3.6 M | |
| TCS | Tecsys Inc J | 41.1065 | 0.4493 | 1.11 | 87.5 K | 3.6 M | |
| EDR | Endeavour Silver Corp | 8.0002 | 0.0545 | 0.69 | 405.12 K | 3.24 M | |
| KNT | K92 Mining Inc | 8.26 | 0.16 | 1.98 | 387.2 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 7.3868 | 0.1154 | 1.59 | 408.2 K | 3.02 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 0.67 | 4.68 | 200.83 K | 3.01 M | |
| FOOD | Goodfood Market Corp | 8.07 | 0.11 | 1.38 | 334.68 K | 2.7 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.5391 | 0.0829 | 0.67 | 204.3 K | 2.56 M | |
| CG | Centerra Gold Inc | 5.3924 | 0.0663 | 1.24 | 452.8 K | 2.44 M | |
| ARIS | Aris Gold Corporation | 4.935 | 0.0381 | 0.78 | 489 K | 2.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3874 | 0.2692 | 2.05 | 180.09 K | 2.41 M | |
| AGF-B | AGF Management Limited | 6.1871 | 0.0857 | 1.4 | 388.7 K | 2.4 M | |
| OBE | Obsidian Energy Ltd | 3.05 | 0.33 | 12.13 | 771.48 K | 2.35 M | |
| TOY | Spin Master Corp | 38.506 | 0.2279 | 0.6 | 58.5 K | 2.25 M | |
| CSH-UN | Chartwell Retirement Residences | 10.402 | 0.1181 | 1.15 | 203.31 K | 2.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1728 | 0.0643 | 2.07 | 614.6 K | 1.95 M | |
| SIS | Savaria Corp | 17.5772 | 0.3112 | 1.8 | 110.7 K | 1.95 M | |
| WTE | Westshore Terminals Investment Corp | 13.4679 | 0.1239 | 0.93 | 143.96 K | 1.94 M | |
| SKE | Skeena Resources Ltd | 14.96 | 0.32 | 2.19 | 119.72 K | 1.79 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.19 | 0.25 | 3.15 | 212.7 K | 1.74 M | |
| TSND | Terrascend Corp | 13.93 | 0.18 | 1.31 | 111.7 K | 1.56 M | |
| ORIO | ORIO | 27.69 | 0.36 | 1.32 | 53.57 K | 1.48 M | |
| GLO | Global Atomic Corp | 3.26 | 0.06 | 1.87 | 422.7 K | 1.38 M | |
| GGD | Gogold Resources Inc | 3.01 | 0.02 | 0.67 | 443.8 K | 1.34 M | |
| JAG | Jaguar Mining Inc | 5.9188 | 0.0757 | 1.3 | 208.4 K | 1.23 M | |
| STC | Sangoma Technologies Corp | 22.75 | 0.35 | 1.56 | 51.19 K | 1.16 M | |
| SGR-UN | Slate Grocery REIT | 8.1926 | 0.0526 | 0.65 | 141.9 K | 1.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.65 | 0.13 | 2.36 | 198.7 K | 1.12 M | |
| VNP | 5N Plus Inc | 3.13 | 0.06 | 1.95 | 339 K | 1.06 M | |
| RIC | Richmont Mines | 49.1562 | 0.8322 | 1.72 | 19.93 K | 979.93 K | |
| PPTA | Perpetua Resources Corp | 9.90 | 0.81 | 8.91 | 87.1 K | 862.29 K | |
| GUD | Knight Therapeutics Inc | 5.29 | 0.03 | 0.57 | 160.5 K | 849.04 K | |
| AOV | Amotiv Limited | 5.29 | 0.03 | 0.57 | 160.48 K | 848.92 K | |
| TRZ | Transat At Inc | 5.05 | 0.03 | 0.6 | 144.44 K | 729.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.2464 | 0.3328 | 1.08 | 23.22 K | 725.45 K | |
| DRM | Dream Unlimited Corp | 21.3444 | 0.1934 | 0.91 | 33.5 K | 715.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.30 | 0.38 | 2.94 | 45.5 K | 605.15 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.041 | 0.0904 | 1.3 | 81.7 K | 575.25 K | |
| CFW | Calfrac Well Services Ltd | 3.69 | 0.07 | 1.93 | 146.59 K | 540.91 K | |
| NUAG | New Pacific Metals Corp | 6.61 | 0.22 | 3.44 | 68.82 K | 454.92 K | |
| AI | Atrium Mortgage Investment Corp | 9.8889 | 0.1092 | 1.12 | 45 K | 445 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 95.65 K | 2.00 | 10.53 | 30.09 M | 631.89 M |
| LNWO | Light & Wonder, Inc. | 75.29 | 6.61 B | 1.70 | 2.31 | 957.6 K | 72.1 M |
| HYREQ | HyreCar Inc. | 17.99 | 1.03 | 6.07 | 1.53 M | 27.51 M | |
| NTPIF | Nam Tai Property Inc. | 31.99 | 268.43 M | 4.72 | 17.31 | 785.78 K | 25.14 M |
| CMBMF | Cambium Networks Corporation | 49.69 | 5.81 K | 1.54 | 3.2 | 479.16 K | 23.81 M |
| MDLM | Medley Management Inc | 5.39 | 612 | 0.74 | 15.91 | 1.34 M | 7.24 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.52 | 165.4 M | 0.29 | 3.14 | 561.86 K | 5.35 M |
| ALFIQ | Alfi Inc. | 3.49 | 5.15 K | 0.32 | 10.09 | 1.21 M | 4.24 M |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.12 | 1.6 | 398.17 K | 3.04 M |
| SIRC | Solar Integrated Roofing Corporation | 96.48 | 18.645 | 23.95 | 25.6 K | 2.47 M | |
| MBGAF | Mercedes-Benz Group AG | 90.3764 | 45.23 B | 0.9884 | 1.11 | 25.8 K | 2.33 M |
| WEJOF | Wejo Group Limited | 9.88 | 10.99 K | 0.05 | 0.51 | 194.6 K | 1.92 M |
| GAMI | GAMCO Investors Inc | 24.5259 | 537.58 M | 0.4558 | 1.89 | 77.5 K | 1.9 M |
| GTEH | GenTech Holdings Inc | 10.50 | 1.22 K | 2.50 | 31.25 | 95.19 K | 999.53 K |
| PSBYP | PS Business Parks Inc. | 24.163 | 0.2426 | 1.01 | 17.9 K | 432.52 K | |
| WHTCF | WashTec AG | 6.5476 | 766.56 M | 0.6417 | 10.87 | 55.17 K | 361.24 K |
| CUBT | Curative Biotechnology Inc | 14.25 | 7.38 M | 1.20 | 9.2 | 11.05 K | 157.48 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 617.26 K | 0.25 | 7.69 | 22.2 K | 77.7 K |
| HAVLF | HAVN Life Sciences Inc | 16.389 | 1.47 K | 0.24 | 1.49 | 4.47 K | 73.23 K |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 69.65 M | 0.27 | 4.35 | 10.78 K | 69.86 K |
| BANT | Bantec Inc | 8.40 | 5.35 K | 0.40 | 5 | 7.65 K | 64.28 K |
| CMGR | Clubhouse Media Group Inc | 6.66 | 1.64 M | 0.41 | 6.56 | 9.02 K | 60.09 K |
| TOYOF | Toyota Motor Corporation | 17.6324 | 228.38 B | 0.1454 | 0.83 | 2.66 K | 46.97 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.7973 | 541.8 M | 0.784 | 4.35 | 500 | 9.4 K |
| LNTO | ProConcept Marketing Group Inc. | 3.20 | 496.48 K | 0.70 | 28 | 2.84 K | 9.08 K |
| AECX | CurrentC Power Corporation | 6.16 | 1.58 M | 0.42 | 7.32 | 1.15 K | 7.1 K |
| MARIF | Marimaca Copper Corp. | 3.71 | 663.62 M | 0.04 | 1.09 | 1.2 K | 4.45 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.48 | 0.29 | 6.92 | 589 | 2.64 K | |
| KUBR | Kuber Resources Corporation | 8.71 | 126.05 K | 3.29 | 60.7 | 262 | 2.28 K |
| APHD | Verde Bio Holdings Inc | 3.5125 | 18.16 M | 0.3375 | 10.63 | 39 | 136.99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 65.50 | 1.50 | 2.34 | 201.74 K | 13.21 M | |
| ESKR | Esker Infrastructure Corp. | 14.25 | 0.75 | 5.56 | 347.94 K | 4.96 M | |
| CMC | Cielo Waste Solutions Corp | 14.25 | 0.75 | 5.56 | 347.94 K | 4.96 M | |
| ARTG | Artemis Gold Inc | 6.96 | 0.27 | 4.04 | 166.03 K | 1.16 M | |
| ITR | Integra Resources Corp | 9.95 | 0.05 | 0.51 | 64.2 K | 638.79 K | |
| ATLE | Atlas Energy Corp. | 6.40 | 0.25 | 4.07 | 97.48 K | 623.9 K | |
| KORE | KORE Mining Ltd | 4.05 | 0.05 | 1.25 | 153.92 K | 623.38 K | |
| QYOU | QYOU Media Inc | 4.56 | 0.06 | 1.33 | 67.08 K | 305.9 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | 0.09 | 1.69 | 53.41 K | 288.42 K | |
| RCK | Rock Tech Lithium Inc | 4.12 | 0.08 | 1.98 | 63.17 K | 260.25 K | |
| APGO | Apollo Gold & Silver Corp | 4.05 | 0.10 | 2.53 | 63.44 K | 256.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4081 | 0.1393 | 1.14 | 20.68 K | 256.62 K | |
| THRM | Therma Bright Inc | 3.04 | 0.20 | 7.04 | 80.47 K | 244.61 K | |
| OZ | Outback Goldfields Corp | 3.85 | 0.55 | 16.67 | 51.15 K | 196.93 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | 0.04 | 1.27 | 48.5 K | 155.2 K | |
| NVX | NV Gold Corporation | 3.55 | 0.10 | 2.9 | 36.17 K | 128.4 K | |
| VRR | VR Resources Ltd | 5.00 | 0.30 | 6.38 | 25.45 K | 127.22 K | |
| MFG | Mayfair Gold Corp | 3.22 | 0.04 | 1.26 | 27.55 K | 88.71 K | |
| SGML | Sigma Lithium Corporation | 6.25 | 0.05 | 0.81 | 14.1 K | 88.12 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 24.74 K | 76.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0049 | 0.0756 | 1.28 | 6.5 K | 39.03 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.05 | 1.27 | 7 K | 28 K | |
| PAT | Patriot One Technologies Inc | 6.80 | 1.20 | 21.43 | 3.04 K | 20.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 41.00 | 2.00 | 5.13 | 428 | 17.55 K | |
| BQE | BQE Water Inc | 28.00 | 2.00 | 7.69 | 372 | 10.42 K | |
| LORD | St. James Gold Corp | 3.80 | 0.05 | 1.33 | 2.1 K | 7.98 K | |
| SKRR | SKRR Exploration Inc | 3.90 | 0.20 | 5.41 | 1.65 K | 6.44 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 1.66 K | 5.15 K | |
| PTF | Pender Growth Fund Inc | 8.00 | 0.80 | 11.11 | 600 | 4.8 K | |
| TRBE | Tribe Property Technologies Inc | 4.25 | 0.10 | 2.41 | 420 | 1.78 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 165 | 858 | |
| TNX | TenX Protocols Inc. | 117.6753 | 0.675 | 0.58 | 0 | 0 |