Gainers for 9 June 2021 from 00:00:00 until 23:59:59
Gainers for 9 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1096.50 | 27.41 M | 180.00 | 19.64 | 173.75 K | 190.52 M |
| TOON | Kartoon Studios Inc | 21.30 | 32.3 M | 1.50 | 7.58 | 4.31 M | 91.75 M |
| CBOE | CBOE Global Markets Inc | 106.9645 | 36.05 B | 1.556 | 1.48 | 552.5 K | 59.1 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.90 | 4.76 | 2.13 M | 42.1 M |
| GPUS | Hyperscale Data, Inc. | 518540.2813 | 27.46 M | 10765.5313 | 2.12 | 28 | 14.52 M |
| IMO | Imperial Oil Ltd | 30.2259 | 60.06 B | 0.1861 | 0.62 | 474 K | 14.33 M |
| COE | 51Talk Online Education Group | 49.80 | 67.76 M | 3.72 | 8.07 | 128.77 K | 6.41 M |
| CQP | Cheniere Energy Partners LP | 30.3591 | 27.44 B | 0.4896 | 1.64 | 171.95 K | 5.22 M |
| ITP | IT Tech Packaging Inc | 5.30 | 2.14 M | 0.281 | 5.6 | 966.99 K | 5.13 M |
| TOPS | Top Ships Inc | 446.40 | 2.25 M | 28.80 | 6.9 | 9.02 K | 4.03 M |
| APT | Alpha Pro Tech | 8.46 | 58.58 M | 0.10 | 1.2 | 336.56 K | 2.85 M |
| BEEP | Mobile Infrastructure Corp | 10.00 | 100.36 M | 0.05 | 0.5 | 257.63 K | 2.58 M |
| TOVX | Theriva Biologics Inc | 157.50 | 8.72 M | 5.00 | 3.28 | 13.64 K | 2.15 M |
| FSP | Franklin Street Properties | 4.5881 | 45.85 M | 0.0244 | 0.53 | 393.4 K | 1.8 M |
| LSF | Laird Superfood Inc | 32.35 | 26.86 M | 0.68 | 2.15 | 53.4 K | 1.73 M |
| DSS | Document Security Systems | 51.0668 | 5.33 M | 0.8655 | 1.72 | 32.57 K | 1.66 M |
| INUV | Inuvo Inc | 8.70 | 7.21 M | 0.30 | 3.57 | 177.58 K | 1.54 M |
| USAS | Americas Silver Corp | 4.30 | 1.04 B | 0.05 | 1.18 | 350.2 K | 1.51 M |
| UUU | Universal Security Instruments | 6.332 | 16.02 M | 0.3452 | 5.77 | 237.6 K | 1.5 M |
| ITRG | Integra Resources Corp | 3.37 | 444.29 M | 0.09 | 2.74 | 352.8 K | 1.19 M |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.10 | 1.16 | 125.78 K | 1.09 M |
| EPM | Evolution Petroleum Corp | 3.3383 | 141.41 M | 0.109 | 3.38 | 308.8 K | 1.03 M |
| BKTI | Bk Technologies Inc | 15.3695 | 252.44 M | 0.188 | 1.24 | 66.18 K | 1.02 M |
| ELMD | Electromed Inc | 10.96 | 232.12 M | 0.17 | 1.58 | 87.6 K | 960.1 K |
| OPHC | Optimumbank Hlds | 4.50 | 113.04 M | 0.44 | 10.84 | 208.66 K | 938.96 K |
| INFU | Infusystems Holdings | 19.85 | 261.91 M | 0.65 | 3.39 | 44.2 K | 877.37 K |
| CPHI | China Pharma Holdings | 72.20 | 25.48 M | 1.20 | 1.69 | 10 K | 721.78 K |
| FSI | Flexible Solutions International Inc | 3.219 | 78.56 M | 0.0917 | 2.93 | 209.2 K | 673.41 K |
| BCHT | Birchtech Corp. | 6.50 | 28.94 M | 0.25 | 4 | 102.2 K | 664.3 K |
| USBC | USBC, Inc. | 83.60 | 166.31 M | 15.20 | 22.22 | 7.55 K | 631.43 K |
| ACU | Acme United Corp | 41.1382 | 271.24 M | 1.2024 | 3.01 | 14.4 K | 592.39 K |
| EVI | Evi Industries Inc | 33.7364 | 282.25 M | 1.6391 | 5.11 | 16.8 K | 566.77 K |
| YCBD | Cbdmd Inc | 1191.5989 | 4.55 M | 32.40 | 2.8 | 395 | 470.68 K |
| SER | Serina Therapeutics Inc | 57.1429 | 42.93 M | 2.50 | 4.58 | 6.51 K | 372 K |
| ELA | Envela Corp | 5.57 | 303.77 M | 0.18 | 3.34 | 64.8 K | 360.94 K |
| GROY | Gold Royalty Corp | 4.7256 | 669.56 M | 0.1465 | 3.2 | 74.2 K | 350.64 K |
| ACCS | Access Newswire Inc | 26.50 | 13.7 M | 0.49 | 1.88 | 11.67 K | 309.36 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 70.7 M | 80.9746 | 2.78 | 98 | 293.61 K |
| PED | Pedevco Corp | 29.80 | 201.24 M | 0.20 | 0.68 | 9.56 K | 285.04 K |
| WYY | Widepoint Corp | 7.13 | 67.19 M | 0.05 | 0.71 | 37.25 K | 265.6 K |
| ESP | Espey Mfg. & Electronics | 13.7929 | 152.8 M | 0.3669 | 2.73 | 16.1 K | 222.07 K |
| NNVC | Nanoviricides Inc | 3.92 | 35.24 M | 0.04 | 1.03 | 49.1 K | 192.47 K |
| SLSR | Solaris Res Inc | 9.75 | 1.16 B | 0.53 | 5.75 | 18.06 K | 176.06 K |
| GLU | Gabelli Global Utility | 15.3975 | 110.7 M | 0.216 | 1.42 | 11 K | 169.37 K |
| PLAG | Planet Green Holdings Corp | 17.30 | 5.25 M | 0.20 | 1.17 | 7.73 K | 133.73 K |
| CIX | Compx International Inc | 14.6166 | 459.11 M | 0.5066 | 3.59 | 8.99 K | 131.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.89 | 3.99 B | 3.0067 | 12.59 | 4.71 K | 126.6 K |
| BATL | Battalion Oil Corp | 12.22 | 45.12 M | 0.10 | 0.83 | 9.2 K | 112.42 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 17.91 M | 17.7777 | 7.35 | 264 | 68.52 K |
| ESBA | Empire State Realty Op LP | 11.6918 | 1.41 B | 0.1653 | 1.43 | 5.2 K | 60.8 K |
| OGCP | Empire State Realty Op LP Se | 11.897 | 1.38 B | 0.5529 | 4.87 | 4.54 K | 54.01 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.25 | 0.22 | 0.85 | 2 K | 52.5 K | |
| ELLO | Ellomay Capital Ltd | 29.07 | 272.9 M | 0.40 | 1.4 | 1.64 K | 47.65 K |
| DIT | Amcon Distributing Company | 125.287 | 59.44 M | 0.8742 | 0.7 | 300 | 37.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.73 | 0.17 | 0.69 | 841 | 20.8 K | |
| PAAI | Paradium AI, Inc. | 17.60 | 43.8 M | 0.66 | 3.9 | 673 | 11.84 K |
| ATCH | Atlasclear Holdings Inc | 585.00 | 21.32 M | 3.00 | 0.52 | 17 | 9.95 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 40.88 M | 0.2808 | 4.09 | 800 | 5.71 K |
| FISK | Empire State Realty Op LP Se | 11.6829 | 1.4 B | 0.2422 | 2.12 | 341 | 3.98 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.82 | 13.11 B | 0.2199 | 3.33 | 15 | 102.3 |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | 1.40 | 10 | 3 | 46.2 |
| SING | Singlepoint | 716351.875 | 7.98 K | 71551.875 | 11.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3345 | 0.1328 | 1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.84 | 2.87 B | 2.91 | 5.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.0575 | 2.88 T | 0.852 | 0.52 | 49.11 M | 8.06 B |
| AEMD | Aethlon Medical | 8632.00 | 9.22 M | 6864.00 | 388.24 | 316.98 K | 2.74 B |
| BIIB | Biogen Inc | 406.94 | 37.61 B | 11.57 | 2.93 | 6.2 M | 2.52 B |
| CLNE | Clean Energy Fuels | 13.02 | 346.1 M | 3.12 | 31.52 | 157.15 M | 2.05 B |
| TLRY | Tilray Inc | 214.30 | 437.45 M | 12.10 | 5.98 | 8.59 M | 1.84 B |
| MRNA | Moderna | 217.44 | 103.15 B | 4.44 | 2.08 | 8.02 M | 1.74 B |
| COIN | Coinbase Global Inc Class A | 224.32 | 39.97 B | 3.66 | 1.66 | 6.87 M | 1.54 B |
| WKHS | Workhorse Group | 50700.00 | 36.17 M | 3960.00 | 8.47 | 25.06 K | 1.27 B |
| NVAX | Novavax Inc | 209.64 | 1.76 B | 10.79 | 5.43 | 4.91 M | 1.03 B |
| ADBE | Adobe Systems Inc | 514.68 | 96.71 B | 5.48 | 1.08 | 1.7 M | 876.35 M |
| BNTX | Biontech Se ADR | 238.3332 | 22.78 B | 20.7649 | 9.54 | 3.63 M | 864.51 M |
| MSTR | Strategy | 51.299 | 60.38 B | 5.361 | 11.67 | 14.82 M | 760.37 M |
| RIOT | Riot Blockchain Inc | 31.41 | 5.77 B | 3.35 | 11.94 | 21.52 M | 675.81 M |
| AMGN | Amgen Inc | 206.1716 | 258.68 B | 2.3241 | 1.14 | 3.05 M | 628.35 M |
| TMUS | T-Mobile US | 141.5975 | 168.6 B | 1.8075 | 1.29 | 4.12 M | 584.09 M |
| ROOT | Root Inc | 242.46 | 885.44 M | 38.88 | 19.1 | 2.4 M | 581.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.4758 | 10.67 B | 0.5056 | 1.37 | 15.5 M | 580.77 M |
| QS | QuantumScape Corporation Class A Common Stock | 31.04 | 2.74 B | 0.45 | 1.47 | 17.73 M | 550.32 M |
| TIGR | Up Fintech Holding Ltd ADR | 26.92 | 710.39 M | 1.83 | 7.29 | 20.32 M | 547.11 M |
| FISV | Fiserv Inc | 111.11 | 33 B | 1.30 | 1.18 | 4.79 M | 532.14 M |
| ADI | Analog Devices | 153.2257 | 196.85 B | 1.3446 | 0.89 | 3.25 M | 497.28 M |
| GILD | Gilead Sciences Inc | 56.98 | 216.53 B | 0.9463 | 1.69 | 8.43 M | 480.58 M |
| MARA | Marathon Digital Holdings | 26.14 | 2.65 B | 2.50 | 10.58 | 17.95 M | 469.09 M |
| AETR | Aetherion Technologies Inc. | 60.20 | 1.20 | 2.03 | 7.76 M | 467.36 M | |
| INTU | Intuit Inc | 454.4074 | 95.31 B | 2.9788 | 0.66 | 919.81 K | 417.97 M |
| REGN | Regeneron Pharmaceuticals | 518.3482 | 95.82 B | 15.3265 | 3.05 | 783.3 K | 406.02 M |
| MDB | Mongodb Inc Cl A | 330.30 | 26.41 B | 9.96 | 3.11 | 1.2 M | 396.06 M |
| AZN | Astrazeneca Plc ADR | 103.6829 | 293.14 B | 2.322 | 2.29 | 3.74 M | 388.11 M |
| VRTX | Vertex Pharmaceutic | 213.56 | 139.16 B | 2.43 | 1.15 | 1.6 M | 341.67 M |
| NCTY | The9 Ltd ADR | 171.10 | 38.72 M | 40.20 | 30.71 | 1.98 M | 339.21 M |
| ZS | Zscaler Inc | 195.99 | 36.6 B | 1.34 | 0.69 | 1.6 M | 314.51 M |
| ISRG | Intuitive Surg Inc | 280.08 | 170.32 B | 2.19 | 0.79 | 1.09 M | 303.91 M |
| BBIG | Vinco Ventures Inc | 71.4219 | 49.4 K | 7.0742 | 10.99 | 3.73 M | 266.76 M |
| INO | Inovio Pharma | 120.36 | 168.17 M | 17.28 | 16.76 | 1.98 M | 238.75 M |
| AEP | American Electric Power Company | 71.0094 | 70.37 B | 1.2445 | 1.78 | 3.28 M | 232.7 M |
| TEAM | Atlassian | 232.31 | 48.07 B | 3.38 | 1.48 | 950.77 K | 220.87 M |
| IQ | Iqiyi Inc ADR | 14.88 | 886.05 M | 0.66 | 4.64 | 14.01 M | 208.46 M |
| WBD | Discovery Inc Series A | 30.56 | 77.6 B | 0.52 | 1.73 | 6.63 M | 202.48 M |
| PUBM | Pubmatic Inc Cl A | 32.13 | 745.2 M | 1.78 | 5.86 | 5.8 M | 186.5 M |
| XEL | XCEL Energy Inc | 59.1787 | 50.28 B | 0.4693 | 0.8 | 2.82 M | 166.84 M |
| QFIN | 360 Finance Inc ADR | 32.009 | 669.31 M | 2.1633 | 7.25 | 5.07 M | 162.35 M |
| EXC | Exelon Corp | 27.98 | 47.64 B | 0.3681 | 1.33 | 5.78 M | 161.67 M |
| FSLR | First Solar Inc | 76.81 | 20.9 B | 0.85 | 1.12 | 2.1 M | 161.19 M |
| JAZZ | Jazz Pharma Plc | 181.84 | 15.23 B | 2.90 | 1.62 | 850.4 K | 154.64 M |
| TRIP | Tripadvisor Inc | 42.82 | 1.19 B | 1.17 | 2.81 | 3.4 M | 145.61 M |
| GEN | Gen Digital Inc | 25.902 | 18.49 B | 0.3079 | 1.2 | 5.51 M | 142.79 M |
| CROX | Crocs Inc | 105.18 | 7.31 B | 1.03 | 0.99 | 1.36 M | 142.75 M |
| LOGI | Logitech Int S.A. | 126.4468 | 14.2 B | 1.9236 | 1.54 | 1.12 M | 141.13 M |
| ACB | Aurora Cannabis Inc. Common Shares | 102.30 | 331.74 M | 1.80 | 1.79 | 1.33 M | 136.05 M |
| TCOM | Trip.com Group Ltd ADR | 37.5077 | 26.88 B | 0.2189 | 0.59 | 3.61 M | 135.46 M |
| IDXX | Idexx Laboratories | 566.66 | 55.03 B | 5.35 | 0.95 | 230.43 K | 130.57 M |
| SRPT | Sarepta Therapeutics | 82.71 | 2.01 B | 3.07 | 3.85 | 1.54 M | 127.63 M |
| FOXA | Fox Corp Cl A | 35.2904 | 29.37 B | 0.9845 | 2.87 | 3.59 M | 126.77 M |
| OPCH | Option Care Health Inc | 21.00 | 4.74 B | 0.18 | 0.86 | 5.97 M | 125.31 M |
| WOOF | Petco Health and Wellness Company Cl A | 24.09 | 899.36 M | 0.43 | 1.82 | 5.18 M | 124.68 M |
| NBIS | Nebius Group N.V. | 68.53 | 38.47 B | 0.92 | 1.36 | 1.8 M | 123.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.8908 | 113.74 B | 0.6124 | 1.38 | 2.66 M | 119.4 M |
| CGC | Canopy Growth Corp | 257.40 | 337.48 M | 2.30 | 0.9 | 459.3 K | 118.22 M |
| FATE | Fate Therapeutics | 82.87 | 250.42 M | 3.64 | 4.59 | 1.34 M | 110.7 M |
| BMRN | Biomarin Pharmaceuticals | 82.05 | 11.06 B | 3.29 | 4.18 | 1.33 M | 109.43 M |
| ASO | Academy Sports and Outdoors Inc | 38.5379 | 4.17 B | 0.2414 | 0.63 | 2.73 M | 105.15 M |
| MGNI | Magnite Inc | 33.87 | 3.27 B | 0.86 | 2.61 | 3.1 M | 104.87 M |
| ALNY | Alnylam Pharmaceuticals | 157.41 | 21.57 B | 6.33 | 4.19 | 653.5 K | 102.87 M |
| VUZI | Vuzix Corp | 18.99 | 171.36 M | 0.12 | 0.64 | 5.22 M | 99.05 M |
| FIVN | Five9 Inc | 162.04 | 2.72 B | 2.72 | 1.71 | 609.17 K | 98.71 M |
| ARGX | Argenx Se ADR | 290.33 | 58.57 B | 22.54 | 8.42 | 335.5 K | 97.41 M |
| CRSP | Crispr Therapeutics Ag | 119.98 | 5.01 B | 1.07 | 0.9 | 805.34 K | 96.63 M |
| NICE | Nice Ltd ADR | 227.99 | 5.84 B | 9.07 | 4.14 | 420.07 K | 95.77 M |
| CAN | Canaan Inc ADR | 9.4598 | 151.05 M | 0.3661 | 4.03 | 9.95 M | 94.16 M |
| ZLAB | Zai Lab Ltd ADR | 171.34 | 2.83 B | 2.27 | 1.34 | 545.68 K | 93.5 M |
| JAGX | Jaguar Health Inc | 739125.00 | 1.16 M | 121500.00 | 19.67 | 126 | 93.13 M |
| AEHL | Antelope Enterprise Hldg Ltd | 10920.00 | 119.22 M | 1344.00 | 14.04 | 8.44 K | 92.2 M |
| ATOM | Atomera Inc | 27.93 | 111.61 M | 4.52 | 19.31 | 3.26 M | 91.12 M |
| CHKP | Check Point Software | 119.70 | 15.05 B | 0.79 | 0.66 | 716.96 K | 85.82 M |
| INCY | Incyte Corp | 86.20 | 24.9 B | 1.39 | 1.64 | 958.6 K | 82.63 M |
| NVCR | Novocure Ltd Ord Sh | 211.89 | 1.71 B | 1.88 | 0.9 | 389.02 K | 82.43 M |
| TECH | Bio-Techne Cp | 104.7068 | 11.42 B | 1.0077 | 0.97 | 785.02 K | 82.2 M |
| DLPN | Dolphin Entertainment Inc | 20.86 | 12.19 M | 2.80 | 15.5 | 3.86 M | 80.47 M |
| NTLA | Intellia Thera CS | 80.43 | 1.72 B | 1.45 | 1.84 | 978.28 K | 78.68 M |
| PAYX | Paychex Inc | 90.2329 | 42.26 B | 0.4791 | 0.53 | 811.53 K | 73.23 M |
| VXRT | Vaxart Inc | 7.64 | 95.21 M | 0.24 | 3.24 | 9.48 M | 72.43 M |
| TW | Tradeweb Markets Inc | 81.6257 | 27.43 B | 1.0495 | 1.3 | 869 K | 70.93 M |
| CACC | Credit Acceptance | 417.89 | 5.18 B | 11.47 | 2.82 | 165.95 K | 69.35 M |
| APP | AppLovin Corporation | 80.25 | 90.94 B | 0.78 | 0.98 | 863.7 K | 69.31 M |
| PAAS | Pan Amer Silver Corp | 28.6235 | 17.2 B | 0.5532 | 1.97 | 2.4 M | 68.66 M |
| JKHY | Jack Henry & Assoc | 150.4868 | 12.56 B | 1.4039 | 0.94 | 453.4 K | 68.23 M |
| HELE | Helen of Troy Ltd | 224.74 | 866.39 M | 3.79 | 1.72 | 297.93 K | 66.96 M |
| UTHR | United Therapeutic | 174.75 | 26.1 B | 4.28 | 2.51 | 381.27 K | 66.63 M |
| CDNA | Caredx Inc | 90.01 | 4.44 B | 1.42 | 1.6 | 724.4 K | 65.2 M |
| LOVE | The Lovesac Company | 83.42 | 248.23 M | 1.66 | 2.03 | 773.51 K | 64.53 M |
| ARWR | Arrowhead Pharma | 81.81 | 8.71 B | 0.72 | 0.89 | 779.87 K | 63.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.29 | 1.79 B | 0.30 | 1.77 | 3.68 M | 63.67 M |
| REAL | The RealReal Inc. | 18.87 | 1.69 B | 0.37 | 2 | 3.33 M | 62.9 M |
| EVRG | Evergy Inc | 52.3862 | 19.88 B | 0.6366 | 1.23 | 1.2 M | 62.7 M |
| BMBL | Bumble Inc | 46.16 | 919.3 M | 1.15 | 2.55 | 1.36 M | 62.59 M |
| EDIT | Editas Medicine | 36.40 | 417.74 M | 0.41 | 1.14 | 1.7 M | 61.98 M |
| API | Agora Inc Ads | 42.14 | 368.64 M | 2.14 | 5.35 | 1.46 M | 61.59 M |
| MPWR | Monolithic Power Sys | 328.3178 | 61.97 B | 1.7838 | 0.55 | 184.8 K | 60.67 M |
| RGEN | Repligen Cp | 186.23 | 11.31 B | 3.74 | 2.05 | 324.96 K | 60.52 M |
| CLSK | Cleanspark Inc | 18.7589 | 1.75 B | 1.4506 | 8.38 | 3.22 M | 60.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 75.64 | 12.68 B | 0.64 | 0.85 | 53.72 M | 4.06 B |
| CLF | Cleveland-Cliffs Inc | 23.22 | 7.33 B | 2.95 | 14.55 | 89.03 M | 2.07 B |
| XOM | Exxon Mobil Corporation | 57.1436 | 696.02 B | 0.4743 | 0.84 | 29.13 M | 1.66 B |
| GEO | Geo Group Inc | 8.80 | 3.62 B | 2.44 | 38.36 | 188.21 M | 1.66 B |
| ABT | Abbott Laboratories | 99.2678 | 199.88 B | 1.0469 | 1.07 | 13.78 M | 1.37 B |
| LLY | Eli Lilly and Company | 215.9883 | 1.26 T | 5.0652 | 2.4 | 4.93 M | 1.07 B |
| SNAP | Snap Inc | 61.77 | 10.01 B | 1.62 | 2.69 | 16.44 M | 1.02 B |
| PFE | Pfizer Inc | 30.8105 | 175.49 B | 0.743 | 2.47 | 29.82 M | 918.89 M |
| JNJ | Johnson & Johnson | 144.6951 | 665.19 B | 1.9224 | 1.35 | 5.55 M | 803.43 M |
| TMO | Thermo Fisher Scientific Inc | 442.1812 | 261.1 B | 7.113 | 1.63 | 1.8 M | 794.02 M |
| MRK | Merck & Company | 63.2587 | 370.96 B | 1.4012 | 2.27 | 12.26 M | 775.47 M |
| AHT | Ashford Hospitality Trust Inc | 667.00 | 17.68 M | 40.00 | 6.38 | 1.1 M | 735.48 M |
| BMY | Bristol-Myers Squibb Company | 53.4954 | 131.21 B | 1.3906 | 2.67 | 13.69 M | 732.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3266 | 2.05 T | 1.119 | 1.04 | 6.4 M | 693.46 M |
| IBM | International Business Machines | 119.3237 | 240.36 B | 1.2672 | 1.07 | 5.55 M | 661.92 M |
| TAL | Tal Education Group ADR | 28.85 | 5.5 B | 0.80 | 2.85 | 22.85 M | 659.14 M |
| SKYD | Skydance Corporation | 37.1252 | 42.3 B | 0.5008 | 1.37 | 15.5 M | 575.34 M |
| QS | Quantumscape Corp | 31.04 | 2.73 B | 0.45 | 1.47 | 17.73 M | 550.32 M |
| M | Macy's Inc | 16.2936 | 6.71 B | 0.7648 | 4.93 | 29.43 M | 479.45 M |
| NOW | Servicenow Inc | 464.71 | 112.94 B | 3.95 | 0.86 | 1.03 M | 477.58 M |
| ABBV | Abbvie Inc | 94.5029 | 521 B | 1.3761 | 1.48 | 4.88 M | 461.56 M |
| TKO | Tko Group Holdings Inc Cl A | 61.074 | 36.62 B | 5.9957 | 10.89 | 7.07 M | 431.76 M |
| VALE | Vale S.A. ADR | 13.3542 | 48.64 B | 0.1628 | 1.23 | 31.17 M | 416.22 M |
| MDT | Medtronic Inc | 105.6761 | 134.26 B | 1.1245 | 1.08 | 3.88 M | 410.03 M |
| AZN | AstraZeneca PLC | 103.6829 | 2.322 | 2.29 | 3.74 M | 388.11 M | |
| EDU | New Oriental Education & Technology Group ADR | 88.3545 | 8.07 B | 4.6039 | 5.5 | 4.13 M | 364.53 M |
| GOTU | Gaotu Techedu Inc ADR | 15.50 | 552.38 M | 0.37 | 2.45 | 23.49 M | 364.07 M |
| RKT | Rocket Companies Inc Cl A | 19.1027 | 42.6 B | 0.3692 | 1.97 | 18.05 M | 344.82 M |
| RNG | Ringcentral Inc | 260.8037 | 6.51 B | 7.7562 | 3.07 | 1.18 M | 308.11 M |
| U | Unity Software Inc | 98.66 | 18.69 B | 0.61 | 0.62 | 2.98 M | 294.24 M |
| BDX | Becton Dickinson and Company | 172.2841 | 56.98 B | 2.9026 | 1.71 | 1.62 M | 278.35 M |
| ROK | Rockwell Automation Inc | 257.4823 | 49.39 B | 3.4312 | 1.35 | 1.06 M | 273.4 M |
| IVR | Invesco Mortgage Capital Inc | 17.70 | 601.68 M | 2.638 | 17.51 | 15.18 M | 268.65 M |
| UWMC-WS | UWMC-WS | 9.96 | 0.71 | 7.68 | 25.57 M | 254.65 M | |
| BLDR | Builders Firstsource | 43.76 | 7.48 B | 1.50 | 3.55 | 5.8 M | 253.93 M |
| SRE | Sempra | 59.5447 | 54.21 B | 1.7081 | 2.95 | 4.22 M | 251.42 M |
| IQV | Iqvia Holdings Inc | 239.38 | 43.47 B | 4.56 | 1.94 | 1.05 M | 251.32 M |
| LMND | Lemonade Inc | 105.15 | 3.55 B | 1.52 | 1.47 | 2.37 M | 249.68 M |
| O | Realty Income Corp | 53.4645 | 56.04 B | 0.3767 | 0.71 | 4.26 M | 227.71 M |
| ZTS | Zoetis Inc Cl A | 167.9805 | 36.86 B | 2.4623 | 1.49 | 1.35 M | 226.62 M |
| SYK | Stryker Corp | 240.3796 | 130.28 B | 3.2192 | 1.36 | 925 K | 222.35 M |
| TME | Tencent Music Entertainment ADR | 14.8395 | 15.45 B | 0.2668 | 1.83 | 13.87 M | 205.86 M |
| BEKE | Ke Holdings Inc ADR | 44.2619 | 20.37 B | 1.5407 | 3.61 | 4.45 M | 197.03 M |
| DLR | Digital Realty Trust | 135.5631 | 69.82 B | 0.7247 | 0.54 | 1.42 M | 193.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.0773 | 6.55 B | 0.9384 | 4.9 | 9.57 M | 192.15 M |
| YETI | Yeti Holdings Inc | 94.76 | 3.53 B | 1.10 | 1.17 | 1.98 M | 187.81 M |
| FNV | Franco Nev Corp | 146.4805 | 46.7 B | 2.1001 | 1.45 | 1.26 M | 184.93 M |
| D | Dominion Resources | 61.8312 | 61.35 B | 0.5577 | 0.91 | 2.88 M | 178.21 M |
| UWMC | Uwm Hldg Corp | 6.8987 | 2.72 B | 0.561 | 8.85 | 25.57 M | 176.38 M |
| CXW | Corecivic Inc | 11.12 | 3.02 B | 1.69 | 17.92 | 15.77 M | 175.39 M |
| ANET | Arista Networks Inc | 22.4831 | 225.1 B | 0.3131 | 1.41 | 7.7 M | 173.06 M |
| RMD | Resmed Inc | 203.4288 | 33.83 B | 4.2997 | 2.16 | 827.9 K | 168.42 M |
| CPT | Camden Property Trust | 111.961 | 12.09 B | 0.6743 | 0.61 | 1.49 M | 166.88 M |
| PPL | PPL Corp | 24.4398 | 26.88 B | 0.4258 | 1.77 | 6.79 M | 165.95 M |
| WY | Weyerhaeuser Company | 29.4821 | 15.68 B | 0.3764 | 1.29 | 5.57 M | 164.24 M |
| BSX | Boston Scientific Corp | 42.33 | 66.4 B | 0.31 | 0.74 | 3.86 M | 163.54 M |
| NVS | Novartis Ag ADR | 76.4854 | 311.59 B | 2.1064 | 2.83 | 2.07 M | 158.24 M |
| DTE | Dte Energy Company | 100.4234 | 28.62 B | 1.091 | 1.1 | 1.54 M | 154.28 M |
| EPAM | Epam Systems Inc | 492.98 | 7.09 B | 3.81 | 0.78 | 306.96 K | 151.33 M |
| WST | West Pharmaceutical Services | 331.6091 | 28.52 B | 5.5576 | 1.7 | 443.3 K | 147 M |
| IFF | International Flavors & Fragrances | 128.6114 | 22.37 B | 1.9936 | 1.57 | 1.14 M | 146.35 M |
| GEN | Genesis Healthcare Inc | 25.902 | 0.3079 | 1.2 | 5.51 M | 142.79 M | |
| NTR | Nutrien Ltd | 55.0234 | 34.39 B | 0.406 | 0.74 | 2.54 M | 139.65 M |
| DUK | Duke Energy Corp | 84.3059 | 101.04 B | 0.6652 | 0.8 | 1.58 M | 133.61 M |
| BARK | The Original Bark CO | 240.00 | 75.25 M | 20.00 | 9.09 | 555.91 K | 133.42 M |
| MCO | Moody's Corp | 325.5656 | 91.1 B | 1.7586 | 0.54 | 407.98 K | 132.82 M |
| ES | Eversource Energy | 68.4648 | 26.54 B | 1.1692 | 1.74 | 1.93 M | 132.16 M |
| A | Agilent Technologies | 135.3275 | 49.96 B | 1.3327 | 0.99 | 961.4 K | 130.1 M |
| ASAN | Asana Inc Cl A | 41.15 | 2.67 B | 1.43 | 3.6 | 3.16 M | 129.95 M |
| CNP | Centerpoint Energy Inc | 22.8384 | 27.2 B | 0.2748 | 1.22 | 5.57 M | 127.16 M |
| BAX | Baxter International Inc | 74.455 | 13.7 B | 1.1392 | 1.55 | 1.71 M | 127.11 M |
| SOS | Sos Ltd ADR | 2947.50 | 4 M | 157.50 | 5.65 | 42.9 K | 126.46 M |
| SNN | Smith & Nephew Snats ADR | 37.2229 | 13.59 B | 0.6306 | 1.72 | 3.36 M | 125.18 M |
| SAN | Banco Santander ADR | 3.5148 | 174.03 B | 0.0335 | 0.96 | 35.13 M | 123.49 M |
| THO | Thor Industries | 104.8667 | 4.37 B | 0.5954 | 0.57 | 1.09 M | 114.66 M |
| NVO | Novo Nordisk A/S ADR | 81.0032 | 186.04 B | 1.174 | 1.47 | 1.41 M | 114.55 M |
| MSCI | MSCI Inc | 442.3436 | 49.02 B | 2.336 | 0.53 | 253.6 K | 112.18 M |
| ELAN | Elanco Animal Health Inc | 33.90 | 12.64 B | 0.54 | 1.62 | 3.27 M | 110.92 M |
| VRT | Vertiv Holdings Llc. | 26.1728 | 79.15 B | 0.2492 | 0.96 | 4.19 M | 109.79 M |
| WELL | Welltower Inc | 69.9315 | 181.93 B | 0.6121 | 0.88 | 1.56 M | 109.36 M |
| NRG | NRG Energy | 32.0183 | 17.5 B | 0.5413 | 1.72 | 3.4 M | 108.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.4803 | 102.48 B | 0.5995 | 1.88 | 3.35 M | 108.68 M |
| CRL | Charles River Laboratories Intl | 345.91 | 15.72 B | 2.89 | 0.84 | 297.99 K | 103.08 M |
| ARE | Alexandria Real Estate Equities | 153.5236 | 8.01 B | 1.7011 | 1.12 | 665.4 K | 102.15 M |
| FE | Firstenergy Corp | 31.7135 | 27.31 B | 0.1813 | 0.57 | 3.17 M | 100.69 M |
| CVE | Cenovus Energy Inc | 8.7705 | 52.36 B | 0.0619 | 0.71 | 10.88 M | 95.4 M |
| AWK | American Water Works | 142.972 | 29.79 B | 0.7167 | 0.5 | 644.56 K | 92.15 M |
| WAT | Waters Corp | 328.00 | 45.91 B | 4.91 | 1.52 | 274.06 K | 89.89 M |
| TYL | Tyler Technologies | 416.31 | 16.83 B | 3.14 | 0.76 | 213.59 K | 88.92 M |
| AEE | Ameren Corp | 74.2268 | 31.31 B | 0.5304 | 0.72 | 1.2 M | 88.71 M |
| WPC | W.P. Carey & Co. Llc | 56.5561 | 15.04 B | 0.4695 | 0.84 | 1.56 M | 88.12 M |
| INFY | Infosys Ltd ADR | 17.5166 | 49.58 B | 0.1426 | 0.82 | 4.97 M | 87.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.73 | 48.81 B | 0.18 | 1.71 | 8.03 M | 86.13 M |
| DAR | Darling International Inc | 74.69 | 8.25 B | 0.92 | 1.25 | 1.15 M | 85.74 M |
| RRC | Range Resources Corp | 14.8932 | 12.18 B | 0.0878 | 0.59 | 5.42 M | 80.69 M |
| MAA | Mid-America Apartment Communities | 142.3425 | 14.53 B | 1.0801 | 0.76 | 564.7 K | 80.38 M |
| ED | Consolidated Edison Company of New York | 65.1036 | 44.49 B | 0.4996 | 0.77 | 1.23 M | 80.03 M |
| ETR | Entergy Corp | 45.2969 | 53.46 B | 0.6272 | 1.4 | 1.73 M | 78.54 M |
| DDS | Dillard's | 139.4087 | 9.94 B | 4.5049 | 3.34 | 558.1 K | 77.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 79.6992 | 10.52 B | 1.0397 | 1.32 | 957.6 K | 76.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 36.5585 | 0.2127 | 0.59 | 6.83 M | 249.72 M | |
| TLRY | Tilray Inc | 260.00 | 15.00 | 6.12 | 562.77 K | 146.32 M | |
| PPL | Pembina Pipeline Corp | 27.6618 | 0.1447 | 0.53 | 2.87 M | 79.33 M | |
| WFG | West Fraser Timber CO Ltd | 82.421 | 2.9227 | 3.68 | 912.9 K | 75.24 M | |
| FNV | Franco-Nevada Corp | 177.4442 | 2.5515 | 1.46 | 404.5 K | 71.78 M | |
| CVE | Cenovus Energy Inc | 10.6248 | 0.0796 | 0.75 | 6.51 M | 69.17 M | |
| WEED | Canopy Growth Corp | 311.30 | 2.60 | 0.84 | 183.55 K | 57.14 M | |
| FTS | Fortis Inc | 46.2527 | 0.3967 | 0.87 | 1.06 M | 48.87 M | |
| ACB | Aurora Cannabis Inc | 123.80 | 2.50 | 2.06 | 349.59 K | 43.28 M | |
| NTR | Nutrien Ltd | 66.0781 | 0.5781 | 0.88 | 586.8 K | 38.77 M | |
| CJT | Cargojet Inc | 169.6106 | 6.1562 | 3.77 | 213.6 K | 36.23 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1893 | 0.1185 | 0.84 | 2.15 M | 30.53 M | |
| IFP | Interfor Corp | 29.11 | 1.40 | 5.05 | 949.8 K | 27.65 M | |
| GIB-A | CGI Inc | 107.7262 | 0.5549 | 0.52 | 253.18 K | 27.27 M | |
| TSU | Trisura Group Ltd | 38.3425 | 1.4275 | 3.87 | 667.66 K | 25.6 M | |
| CHR | Chorus Aviation Inc | 35.0625 | 0.415 | 1.2 | 718.03 K | 25.18 M | |
| AEM | Agnico Eagle Mines Ltd | 76.2682 | 0.6143 | 0.81 | 329.43 K | 25.13 M | |
| TOU | Tourmaline Oil Corp | 21.4967 | 0.5774 | 2.76 | 1.13 M | 24.31 M | |
| CFP | Canfor Corp | 27.45 | 1.34 | 5.13 | 770.9 K | 21.16 M | |
| VET | Vermilion Energy Inc | 9.1586 | 0.115 | 1.27 | 2.21 M | 20.27 M | |
| EMA | Emera Incorporated | 43.8998 | 0.2848 | 0.65 | 444.17 K | 19.5 M | |
| OTEX | Open Text Corp | 51.8312 | 0.4871 | 0.95 | 355.1 K | 18.41 M | |
| PAAS | Pan American Silver Corp | 34.5497 | 0.6597 | 1.95 | 474.58 K | 16.4 M | |
| GEI | Gibson Energy Inc | 18.6583 | 0.1141 | 0.62 | 867.26 K | 16.18 M | |
| OGI | Organigram Holdings Inc | 15.88 | 0.08 | 0.51 | 992.8 K | 15.77 M | |
| TPZ | Topaz Energy Corp | 12.2088 | 0.7645 | 6.68 | 1.19 M | 14.54 M | |
| ATS | Ats Corp | 33.35 | 1.03 | 3.19 | 391.8 K | 13.07 M | |
| AG | First Majestic Silver Corp | 20.9044 | 0.227 | 1.1 | 609.8 K | 12.75 M | |
| BEPC | Brookfield Renewable Corp | 41.6473 | 0.7351 | 1.8 | 289.7 K | 12.07 M | |
| ALA | AltaGas Ltd | 20.7595 | 0.1501 | 0.73 | 542.57 K | 11.26 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.09 | 2 | 2.43 M | 11.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.5767 | 0.6835 | 1.52 | 235.56 K | 10.74 M | |
| ATZ | Aritzia Inc | 32.25 | 0.46 | 1.45 | 323.9 K | 10.45 M | |
| NPI | Northland Power Inc | 30.4919 | 0.2083 | 0.69 | 321.25 K | 9.8 M | |
| KNT | K92 Mining Inc | 8.68 | 0.19 | 2.24 | 1.12 M | 9.75 M | |
| REAL | Real Matters Inc | 17.43 | 0.49 | 2.89 | 533.68 K | 9.3 M | |
| WPRT | Westport Fuel Systems Inc | 72.80 | 2.00 | 2.82 | 122.75 K | 8.94 M | |
| AETR | Aetherion Technologies Inc. | 72.80 | 2.00 | 2.82 | 122.75 K | 8.94 M | |
| TCL-A | Transcontinental Inc | 17.6981 | 1.3023 | 7.94 | 489.85 K | 8.67 M | |
| CRON | Cronos Group Inc | 10.94 | 0.09 | 0.83 | 712.4 K | 7.79 M | |
| CPX | Capital Power Corp | 30.509 | 0.1693 | 0.56 | 248.22 K | 7.57 M | |
| ACO-X | ATCO Ltd | 36.7776 | 0.1954 | 0.53 | 193.63 K | 7.12 M | |
| FSV | Firstservice Corp | 199.3965 | 1.2976 | 0.66 | 35.3 K | 7.04 M | |
| KXS | Kinaxis Inc | 135.69 | 1.98 | 1.48 | 51.1 K | 6.93 M | |
| SJ | Stella Jones Inc | 43.1588 | 0.2592 | 0.6 | 153.7 K | 6.63 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.95 | 0.60 | 4.18 | 442.06 K | 6.61 M | |
| ACQ | Autocanada Inc | 43.46 | 2.44 | 5.95 | 151.35 K | 6.58 M | |
| BOS | Airboss America J | 28.4009 | 1.0467 | 3.83 | 225.63 K | 6.41 M | |
| CS | Capstone Mining Corp | 5.26 | 0.08 | 1.54 | 1.22 M | 6.41 M | |
| GOOS | Canada Goose Holdings Inc | 49.03 | 0.33 | 0.68 | 129.2 K | 6.33 M | |
| EDR | Endeavour Silver Corp | 7.8548 | 0.0546 | 0.7 | 791.76 K | 6.22 M | |
| HUT | Hut 8 Corp | 24.65 | 0.70 | 2.92 | 251.86 K | 6.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.0186 | 0.2922 | 0.84 | 176.4 K | 6.18 M | |
| DCBO | Docebo Inc | 65.42 | 0.50 | 0.77 | 94.1 K | 6.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.1416 | 0.3862 | 1.3 | 203.93 K | 6.15 M | |
| TRZ | Transat At Inc | 5.69 | 0.34 | 6.36 | 1.02 M | 5.8 M | |
| RUS | Russel Metals | 27.0955 | 0.1549 | 0.57 | 203.3 K | 5.51 M | |
| STC | Sangoma Technologies Corp | 24.50 | 1.33 | 5.74 | 205.71 K | 5.04 M | |
| ENGH | Enghouse Systems Ltd | 45.4226 | 0.3125 | 0.69 | 110.28 K | 5.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4568 | 0.2465 | 7.68 | 1.34 M | 4.65 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.50 | 0.45 | 5.59 | 533.5 K | 4.53 M | |
| QBTC | The Bitcoin Fund CAD | 46.75 | 4.32 | 10.18 | 93.5 K | 4.37 M | |
| TOY | Spin Master Corp | 37.1196 | 0.3514 | 0.96 | 98.7 K | 3.66 M | |
| CG | Centerra Gold Inc | 5.4422 | 0.0995 | 1.86 | 591 K | 3.22 M | |
| EFX | Enerflex Ltd | 8.2047 | 0.1321 | 1.64 | 363.4 K | 2.98 M | |
| ERO | Ero Copper Corp | 28.04 | 0.34 | 1.23 | 104.1 K | 2.92 M | |
| FRU | Freehold Royalties Ltd | 6.666 | 0.0773 | 1.17 | 418.68 K | 2.79 M | |
| EQB | EQB Inc | 63.0527 | 0.4125 | 0.66 | 42 K | 2.65 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3378 | 0.0571 | 1.08 | 484.88 K | 2.59 M | |
| MDI | Major Drilling Grp | 10.03 | 0.14 | 1.42 | 248.51 K | 2.49 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.61 | 0.04 | 0.72 | 428.1 K | 2.4 M | |
| POU | Paramount Resources Ltd | 5.5301 | 0.0335 | 0.61 | 421.98 K | 2.33 M | |
| GGD | Gogold Resources Inc | 3.16 | 0.14 | 4.64 | 700.9 K | 2.21 M | |
| DRM | Dream Unlimited Corp | 21.916 | 0.2354 | 1.09 | 94.6 K | 2.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 38.54 | 3.41 | 9.71 | 51.43 K | 1.98 M | |
| CF | Canaccord Genuity Group Inc | 5.7458 | 0.1018 | 1.8 | 343.1 K | 1.97 M | |
| NEO | NEO Performance Materials Inc | 15.166 | 0.34 | 2.29 | 118.5 K | 1.8 M | |
| CIA | Champion Iron Ltd | 5.0871 | 0.0507 | 1.01 | 349.8 K | 1.78 M | |
| KEL | Kelt Exploration Ltd | 3.40 | 0.17 | 5.26 | 516.9 K | 1.76 M | |
| PSI | Pason Systems Inc | 7.7584 | 0.1623 | 2.14 | 223.19 K | 1.73 M | |
| SLS | Solaris Resources Inc | 11.90 | 0.75 | 6.73 | 126.8 K | 1.51 M | |
| ALS | Altius Minerals Corp | 17.191 | 0.2238 | 1.32 | 81.97 K | 1.41 M | |
| PLZ-UN | Plaza Retail REIT | 3.2335 | 0.0428 | 1.34 | 429.69 K | 1.39 M | |
| KBL | Kbro Linen Inc | 36.1026 | 1.8211 | 5.31 | 37.9 K | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 26.00 | 23.64 | 8.42 K | 1.15 M | |
| SKE | Skeena Resources Ltd | 15.08 | 0.12 | 0.8 | 73.2 K | 1.1 M | |
| FEC | Frontera Energy Corp | 6.7143 | 0.0666 | 1 | 144 K | 966.86 K | |
| WPK | Winpak Ltd | 34.6984 | 0.3163 | 0.92 | 25.92 K | 899.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.892 | 0.2111 | 1.54 | 60.3 K | 837.69 K | |
| ROOT | Roots Corp | 3.49 | 0.09 | 2.65 | 238.9 K | 833.76 K | |
| RSI | Rogers Sugar Inc | 4.3495 | 0.0441 | 1.02 | 185.07 K | 804.96 K | |
| PBL | Pollard Banknote Ltd | 57.2494 | 0.5498 | 0.97 | 13.66 K | 781.8 K | |
| NOA | North American Construction Group Ltd | 15.808 | 0.1567 | 1 | 38.9 K | 614.93 K | |
| CRDL | Cardiol Therapeutics Inc | 3.23 | 0.04 | 1.25 | 183.1 K | 591.41 K | |
| TF | Timbercreek Financial Corp | 6.083 | 0.0449 | 0.74 | 86.7 K | 527.4 K | |
| ABRA | Abrasilver Resource Corp | 3.05 | 0.05 | 1.67 | 155.25 K | 473.5 K | |
| FTS-PH | Fortis Inc Pref H | 13.0096 | 0.1505 | 1.17 | 33.09 K | 430.46 K | |
| PRN | Profound Medical Corp | 22.44 | 0.34 | 1.54 | 19 K | 426.36 K | |
| VNP | 5N Plus Inc | 3.10 | 0.03 | 0.98 | 131.8 K | 408.58 K | |
| WEF | Western Forest Products Inc | 7.1165 | 0.1753 | 2.53 | 57.34 K | 408.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | 0.25 | 8.33 | 184.97 M | 601.17 M |
| EMWPF | Eros Media World Plc | 28.20 | 1.9 K | 3.20 | 12.8 | 860.33 K | 24.26 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.71 | 165.4 M | 0.28 | 2.97 | 1.7 M | 16.48 M |
| VYGVQ | Voyager Digital Ltd | 17.092 | 2 | 0.642 | 3.9 | 901.7 K | 15.41 M |
| YVRLF | Liquid Media Group Ltd. | 8.12 | 482 | 0.40 | 5.18 | 1.33 M | 10.8 M |
| MDLM | Medley Management Inc | 5.84 | 612 | 0.48 | 8.96 | 1.52 M | 8.9 M |
| AFFU | Affluence Corporation | 437.50 | 34.38 K | 12.50 | 2.94 | 12.11 K | 5.3 M |
| SIRC | Solar Integrated Roofing Corporation | 111.30 | 3.60 | 3.34 | 45.2 K | 5.03 M | |
| BOMO | Bowmo Inc | 3.20 | 13.64 K | 1.20 | 60 | 898.7 K | 2.88 M |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | 0.23 | 3.92 | 109.4 K | 666.25 K |
| CSCCF | Capstone Copper Corp. | 4.36 | 6.24 B | 0.06 | 1.4 | 60.01 K | 261.62 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | 0.35 | 10 | 62.49 K | 240.6 K |
| CLABF | Core One Labs Inc | 4.168 | 0.088 | 2.16 | 26.93 K | 112.26 K | |
| EBZT | Everything Blockchain Inc. | 4.99 | 617.26 K | 0.74 | 17.41 | 16.8 K | 83.83 K |
| HAVLF | HAVN Life Sciences Inc | 16.464 | 1.47 K | 0.264 | 1.63 | 3.62 K | 59.67 K |
| ORBT | Orbit International Corporation | 5.9446 | 8.2 M | 0.1292 | 2.22 | 7.1 K | 42.21 K |
| LCU | Lion Copper Corp. Common Shares | 6.21 | 69.65 M | 0.27 | 4.55 | 6.74 K | 41.84 K |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.90 | 7.29 | 1.8 K | 23.85 K |
| LNTO | ProConcept Marketing Group Inc. | 3.29 | 496.48 K | 0.06 | 1.86 | 4.46 K | 14.66 K |
| PEHD | Perigee Holdings Inc. | 7.56 | 130 | 0.56 | 8 | 1.32 K | 9.97 K |
| APHD | Verde Bio Holdings Inc | 3.65 | 18.16 M | 0.1375 | 3.91 | 95 | 346.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 12.11 | 1.05 | 9.49 | 381.96 K | 4.63 M | |
| ARGH | Steer Technologies Inc. | 15.20 | 0.08 | 0.53 | 140.43 K | 2.13 M | |
| OCO | Oroco Resource Corporation | 3.40 | 0.36 | 11.84 | 550.8 K | 1.87 M | |
| STE | Starr Peak Mining Ltd | 3.84 | 0.13 | 3.5 | 305.3 K | 1.17 M | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.15 | 4.76 | 158.8 K | 524.04 K | |
| THRM | Therma Bright Inc | 3.36 | 0.04 | 1.2 | 127.09 K | 427.04 K | |
| AEC | Anfield Energy Inc | 12.75 | 59.25 M | 0.75 | 6.25 | 29.14 K | 371.54 K |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.05 | 1.28 | 75.36 K | 297.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.01 | 0.31 | 8.38 | 53.1 K | 212.93 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | 0.10 | 3.08 | 41.2 K | 138.02 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 0.90 | 3.09 | 3.11 K | 93.39 K | |
| LORD | St. James Gold Corp | 3.94 | 0.04 | 1.03 | 23.5 K | 92.59 K | |
| ITR | Integra Resources Corp | 10.125 | 0.20 | 2.02 | 8.8 K | 89.1 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.12 | 3.26 | 21.43 K | 81.41 K | |
| VRR | VR Resources Ltd | 5.40 | 0.40 | 8 | 13.98 K | 75.52 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | 0.04 | 0.99 | 16.18 K | 66.33 K | |
| MGM | Maple Gold Mines Ltd | 4.30 | 0.25 | 6.17 | 12.03 K | 51.73 K | |
| LQWD | LQwD FinTech Corp | 9.60 | 1.90 | 24.68 | 3.65 K | 34.99 K | |
| FFOX | Firefox Gold Corp | 3.65 | 0.10 | 2.82 | 9.51 K | 34.71 K | |
| REKO | Reko International Group Inc | 3.4163 | 0.1965 | 6.1 | 6.1 K | 20.84 K | |
| BCF | Builders Capital Mortgage Corp | 6.1609 | 0.0323 | 0.53 | 2.2 K | 13.55 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 0.50 | 7.69 | 1.77 K | 12.41 K |