Gainers for 9 June 2021 from 00:00:00 until 23:59:59
Gainers for 9 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2259 | 55.19 B | 0.1861 | 0.62 | 474 K |
| CQP | Cheniere Energy Partners LP | 30.3591 | 29.36 B | 0.4896 | 1.64 | 171.95 K |
| CBOE | CBOE Global Markets Inc | 106.9645 | 25.92 B | 1.556 | 1.48 | 552.5 K |
| GSAT | Globalstar | 19.80 | 10.43 B | 0.90 | 4.76 | 2.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.82 | 8.06 B | 0.2199 | 3.33 | 15 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.89 | 4.58 B | 3.0067 | 12.59 | 4.71 K |
| ORLA | Orla Mining | 4.4537 | 3.39 B | 0.0699 | 1.59 | 154.3 K |
| USAS | Americas Silver Corp | 4.30 | 1.6 B | 0.05 | 1.18 | 350.2 K |
| FISK | Empire State Realty Op LP Se | 11.6829 | 1.57 B | 0.2422 | 2.12 | 341 |
| OGCP | Empire State Realty Op LP Se | 11.897 | 1.51 B | 0.5529 | 4.87 | 4.54 K |
| ESBA | Empire State Realty Op LP | 11.6918 | 1.46 B | 0.1653 | 1.43 | 5.2 K |
| SLSR | Solaris Res Inc | 9.75 | 1.35 B | 0.53 | 5.75 | 18.06 K |
| ELA | Envela Corp | 5.57 | 698.94 M | 0.18 | 3.34 | 64.8 K |
| GROY | Gold Royalty Corp | 4.7256 | 637.03 M | 0.1465 | 3.2 | 74.2 K |
| ITRG | Integra Resources Corp | 3.37 | 453.04 M | 0.09 | 2.74 | 352.8 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 394.6 M | 0.10 | 1.16 | 125.78 K |
| ELMD | Electromed Inc | 10.96 | 364.9 M | 0.17 | 1.58 | 87.6 K |
| BKTI | Bk Technologies Inc | 15.3695 | 328.85 M | 0.188 | 1.24 | 66.18 K |
| CIX | Compx International Inc | 14.6166 | 323.73 M | 0.5066 | 3.59 | 8.99 K |
| ELLO | Ellomay Capital Ltd | 29.07 | 258.44 M | 0.40 | 1.4 | 1.64 K |
| INFU | Infusystems Holdings | 19.85 | 202.22 M | 0.65 | 3.39 | 44.2 K |
| ESP | Espey Mfg. & Electronics | 13.7929 | 196.23 M | 0.3669 | 2.73 | 16.1 K |
| EVI | Evi Industries Inc | 33.7364 | 193.04 M | 1.6391 | 5.11 | 16.8 K |
| ACU | Acme United Corp | 41.1382 | 185.18 M | 1.2024 | 3.01 | 14.4 K |
| PED | Pedevco Corp | 29.80 | 171.06 M | 0.20 | 0.68 | 9.56 K |
| WYY | Widepoint Corp | 7.13 | 161.16 M | 0.05 | 0.71 | 37.25 K |
| EPM | Evolution Petroleum Corp | 3.3383 | 130.39 M | 0.109 | 3.38 | 308.8 K |
| USBC | USBC, Inc. | 83.60 | 128.4 M | 15.20 | 22.22 | 7.55 K |
| VFL | Delaware Florida Insured Muni | 10.9801 | 127.57 M | 0.1171 | 1.08 | 3.4 K |
| GLU | Gabelli Global Utility | 15.3975 | 115.01 M | 0.216 | 1.42 | 11 K |
| COE | 51Talk Online Education Group | 49.80 | 98.22 M | 3.72 | 8.07 | 128.77 K |
| FSI | Flexible Solutions International Inc | 3.219 | 83.56 M | 0.0917 | 2.93 | 209.2 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 77.82 M | 17.7777 | 7.35 | 264 |
| OPHC | Optimumbank Hlds | 4.50 | 72.14 M | 0.44 | 10.84 | 208.66 K |
| DIT | Amcon Distributing Company | 125.287 | 71.57 M | 0.8742 | 0.7 | 300 |
| APT | Alpha Pro Tech | 8.46 | 58.54 M | 0.10 | 1.2 | 336.56 K |
| BEEP | Mobile Infrastructure Corp | 10.00 | 57.26 M | 0.05 | 0.5 | 257.63 K |
| BCHT | Birchtech Corp. | 6.50 | 55.77 M | 0.25 | 4 | 102.2 K |
| FSP | Franklin Street Properties | 4.5881 | 54.12 M | 0.0244 | 0.53 | 393.4 K |
| LSF | Laird Superfood Inc | 32.35 | 53.7 M | 0.68 | 2.15 | 53.4 K |
| GPUS | Hyperscale Data, Inc. | 518540.2813 | 53.06 M | 10765.5313 | 2.12 | 28 |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | 80.9746 | 2.78 | 98 |
| TOON | Kartoon Studios Inc | 21.30 | 41.38 M | 1.50 | 7.58 | 4.31 M |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 0.66 | 3.9 | 673 |
| NNVC | Nanoviricides Inc | 3.92 | 31.03 M | 0.04 | 1.03 | 49.1 K |
| ATCH | Atlasclear Holdings Inc | 585.00 | 29.9 M | 3.00 | 0.52 | 17 |
| SER | Serina Therapeutics Inc | 57.1429 | 28.8 M | 2.50 | 4.58 | 6.51 K |
| BATL | Battalion Oil Corp | 12.22 | 28.4 M | 0.10 | 0.83 | 9.2 K |
| BESS | Bimergen Energy Corporation | 15.40 | 28.39 M | 1.40 | 10 | 3 |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 28.2 M | 80.9746 | 2.78 | 98 |
| CPHI | China Pharma Holdings | 72.20 | 27.51 M | 1.20 | 1.69 | 10 K |
| PLAG | Planet Green Holdings Corp | 17.30 | 26.9 M | 0.20 | 1.17 | 7.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 26.42 M | 0.2808 | 4.09 | 800 |
| ACCS | Access Newswire Inc | 26.50 | 26.01 M | 0.49 | 1.88 | 11.67 K |
| INUV | Inuvo Inc | 8.70 | 16.9 M | 0.30 | 3.57 | 177.58 K |
| UUU | Universal Security Instruments | 6.332 | 12.69 M | 0.3452 | 5.77 | 237.6 K |
| TOVX | Theriva Biologics Inc | 157.50 | 11.55 M | 5.00 | 3.28 | 13.64 K |
| BGI | Birks Group Inc | 3.89 | 11.28 M | 0.36 | 10.2 | 454.4 K |
| YCBD | Cbdmd Inc | 1191.5989 | 7.14 M | 32.40 | 2.8 | 395 |
| DSS | Document Security Systems | 51.0668 | 6.03 M | 0.8655 | 1.72 | 32.57 K |
| TOPS | Top Ships Inc | 446.40 | 4.32 M | 28.80 | 6.9 | 9.02 K |
| ITP | IT Tech Packaging Inc | 5.30 | 3.18 M | 0.281 | 5.6 | 966.99 K |
| SBEV | Splash Beverage Group Inc | 249.60 | 2.43 M | 7.20 | 2.97 | 1.06 K |
| MI | Nft Limited Class A Ordinary Share | 1096.50 | 2.17 M | 180.00 | 19.64 | 173.75 K |
| SING | Singlepoint | 716351.875 | 7.98 K | 71551.875 | 11.1 | 0 |
| ECF-P-A | Ellsworth Fund Ltd | 26.25 | 0.22 | 0.85 | 2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.73 | 0.17 | 0.69 | 841 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.50 | 238.87 M | 0.05 | 0.59 | 33.02 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 154.70 | 34.74 M | 1.30 | 0.85 | 646 |
| UUU | Vanguard Mining Corp. | 5.00 | 896.87 K | 0.60 | 13.64 | 2.61 K |
| SONI | SonicStrategy Inc. | 16.50 | 1.00 | 6.45 | 10.42 K | |
| AIDR | Rocket Doctor AI | 58.00 | 0.60 | 1.05 | 16 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.3345 | 0.1328 | 1.19 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.0575 | 2.6 T | 0.852 | 0.52 | 49.11 M |
| AZN | Astrazeneca Plc ADR | 103.6829 | 285.14 B | 2.322 | 2.29 | 3.74 M |
| AMGN | Amgen Inc | 206.1716 | 195.01 B | 2.3241 | 1.14 | 3.05 M |
| APP | AppLovin Corporation | 80.25 | 189.67 B | 0.78 | 0.98 | 863.7 K |
| ADI | Analog Devices | 153.2257 | 189.47 B | 1.3446 | 0.89 | 3.25 M |
| TMUS | T-Mobile US | 141.5975 | 187.29 B | 1.8075 | 1.29 | 4.12 M |
| GILD | Gilead Sciences Inc | 56.98 | 156.4 B | 0.9463 | 1.69 | 8.43 M |
| ISRG | Intuitive Surg Inc | 280.08 | 142.51 B | 2.19 | 0.79 | 1.09 M |
| VRTX | Vertex Pharmaceutic | 213.56 | 126.4 B | 2.43 | 1.15 | 1.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.8908 | 99.65 B | 0.6124 | 1.38 | 2.66 M |
| ADBE | Adobe Systems Inc | 514.68 | 83.86 B | 5.48 | 1.08 | 1.7 M |
| AEP | American Electric Power Company | 71.0094 | 73.48 B | 1.2445 | 1.78 | 3.28 M |
| INTU | Intuit Inc | 454.4074 | 73.06 B | 2.9788 | 0.66 | 919.81 K |
| WBD | Discovery Inc Series A | 30.56 | 67.22 B | 0.52 | 1.73 | 6.63 M |
| REGN | Regeneron Pharmaceuticals | 518.3482 | 65.5 B | 15.3265 | 3.05 | 783.3 K |
| MPWR | Monolithic Power Sys | 328.3178 | 65.43 B | 1.7838 | 0.55 | 184.8 K |
| RKLB | Rocket Lab USA Inc | 10.63 | 62.53 B | 0.16 | 1.53 | 750.4 K |
| NBIS | Nebius Group N.V. | 68.53 | 58.19 B | 0.92 | 1.36 | 1.8 M |
| ARGX | Argenx Se ADR | 290.33 | 56.84 B | 22.54 | 8.42 | 335.5 K |
| XEL | XCEL Energy Inc | 59.1787 | 49.75 B | 0.4693 | 0.8 | 2.82 M |
| EXC | Exelon Corp | 27.98 | 47.33 B | 0.3681 | 1.33 | 5.78 M |
| IDXX | Idexx Laboratories | 566.66 | 42.41 B | 5.35 | 0.95 | 230.43 K |
| COIN | Coinbase Global Inc Class A | 224.32 | 41.95 B | 3.66 | 1.66 | 6.87 M |
| ALNY | Alnylam Pharmaceuticals | 157.41 | 40.28 B | 6.33 | 4.19 | 653.5 K |
| RVMD | Revolution Medicines Inc | 32.73 | 39.86 B | 0.44 | 1.36 | 435.9 K |
| PAYX | Paychex Inc | 90.2329 | 36.8 B | 0.4791 | 0.53 | 811.53 K |
| ESLT | Elbit Systems Ltd | 125.4714 | 35.59 B | 0.69 | 0.55 | 10.1 K |
| MSTR | Strategy | 51.299 | 33.16 B | 5.361 | 11.67 | 14.82 M |
| BIIB | Biogen Inc | 406.94 | 30.97 B | 11.57 | 2.93 | 6.2 M |
| MDB | Mongodb Inc Cl A | 330.30 | 28.91 B | 9.96 | 3.11 | 1.2 M |
| MRNA | Moderna Inc | 217.44 | 28.77 B | 4.44 | 2.08 | 8.02 M |
| FISV | Fiserv Inc | 111.11 | 27.05 B | 1.30 | 1.18 | 4.79 M |
| TCOM | Trip.com Group Ltd ADR | 37.5077 | 25.87 B | 0.2189 | 0.59 | 3.61 M |
| ROIV | Roivant Sciences Ltd | 9.935 | 25.2 B | 0.075 | 0.76 | 1.56 M |
| FSLR | First Solar Inc | 76.81 | 24.94 B | 0.85 | 1.12 | 2.1 M |
| FWONK | Liberty Media F1 Series K | 43.7719 | 24.65 B | 0.7248 | 1.68 | 562.5 K |
| BNTX | Biontech Se ADR | 238.3332 | 23.75 B | 20.7649 | 9.54 | 3.63 M |
| ZS | Zscaler Inc | 195.99 | 23.68 B | 1.34 | 0.69 | 1.6 M |
| UTHR | United Therapeutic | 174.75 | 23.22 B | 4.28 | 2.51 | 381.27 K |
| INSM | Insmed Inc | 27.58 | 23.19 B | 0.65 | 2.41 | 691.11 K |
| INCY | Incyte Corp | 86.20 | 22.74 B | 1.39 | 1.64 | 958.6 K |
| FOXA | Fox Corp Cl A | 35.2904 | 22.73 B | 0.9845 | 2.87 | 3.59 M |
| FWONA | Liberty Media F1 Series A | 39.3342 | 22.66 B | 0.5783 | 1.49 | 78.49 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 35.70 | 22.42 B | 3.00 | 9.17 | 355 |
| TW | Tradeweb Markets Inc | 81.6257 | 22.13 B | 1.0495 | 1.3 | 869 K |
| TEAM | Atlassian | 232.31 | 21.11 B | 3.38 | 1.48 | 950.77 K |
| FOX | Fox Corp Cl B | 33.5958 | 20.33 B | 0.8112 | 2.47 | 1.11 M |
| EVRG | Evergy Inc | 52.3862 | 19.87 B | 0.6366 | 1.23 | 1.2 M |
| AMKR | Amkor Technology | 21.6314 | 19.83 B | 0.393 | 1.85 | 1.83 M |
| LNT | Alliant Energy Corp | 49.9382 | 19.57 B | 0.6082 | 1.23 | 964.28 K |
| PAAS | Pan Amer Silver Corp | 28.6235 | 18.68 B | 0.5532 | 1.97 | 2.4 M |
| GMAB | Genmab A/S ADR | 42.73 | 16.97 B | 1.16 | 2.79 | 592 K |
| NBIX | Neurocrine Bioscienc | 98.42 | 16.87 B | 1.41 | 1.45 | 486.26 K |
| GEN | Gen Digital Inc | 25.902 | 15.73 B | 0.3079 | 1.2 | 5.51 M |
| SSNC | SS&C Technologies | 68.535 | 15.39 B | 0.3942 | 0.58 | 769.5 K |
| JAZZ | Jazz Pharma Plc | 181.84 | 14.92 B | 2.90 | 1.62 | 850.4 K |
| CHKP | Check Point Software | 119.70 | 13.97 B | 0.79 | 0.66 | 716.96 K |
| LOGI | Logitech Int S.A. | 126.4468 | 13.58 B | 1.9236 | 1.54 | 1.12 M |
| EXEL | Exelixis Inc | 22.78 | 13.56 B | 0.57 | 2.57 | 1.36 M |
| QXO | Qxo Inc | 47.1462 | 12 B | 0.3627 | 0.78 | 6.28 K |
| HUT | Hut 8 Mining Corp | 20.275 | 11.91 B | 0.678 | 3.46 | 95.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 107.21 | 11.86 B | 1.54 | 1.46 | 175 K |
| FORM | Formfactor Inc | 33.80 | 11.47 B | 0.20 | 0.6 | 610.16 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.4758 | 11.38 B | 0.5056 | 1.37 | 15.5 M |
| ARWR | Arrowhead Pharma | 81.81 | 11.33 B | 0.72 | 0.89 | 779.87 K |
| BMRN | Biomarin Pharmaceuticals | 82.05 | 11.18 B | 3.29 | 4.18 | 1.33 M |
| TECH | Bio-Techne Cp | 104.7068 | 11.12 B | 1.0077 | 0.97 | 785.02 K |
| JKHY | Jack Henry & Assoc | 150.4868 | 10.12 B | 1.4039 | 0.94 | 453.4 K |
| GLXY | Galaxy Digital Inc | 18.20 | 10.08 B | 2.10 | 13.04 | 622.29 K |
| CTRE | Caretrust REIT Inc | 18.5273 | 9.66 B | 0.2344 | 1.28 | 381.8 K |
| CORT | Corcept Therapeutics | 21.89 | 9.5 B | 0.37 | 1.72 | 458.7 K |
| MASI | Masimo Corp | 212.62 | 9.42 B | 4.13 | 1.98 | 247.18 K |
| KYMR | Kymera Therapeutics Inc | 49.81 | 9.39 B | 1.26 | 2.6 | 429.5 K |
| BRKR | Bruker Corp | 71.2885 | 9.23 B | 0.8165 | 1.16 | 546.7 K |
| RIOT | Riot Blockchain Inc | 31.41 | 9.06 B | 3.35 | 11.94 | 21.52 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.2204 | 8.69 B | 0.0929 | 0.54 | 8.3 K |
| ALKS | Alkermes Plc | 24.70 | 8.62 B | 0.22 | 0.9 | 1.19 M |
| XP | XP Inc Cl A | 37.7037 | 8.36 B | 0.6774 | 1.83 | 1.39 M |
| GGAL | Grupo Fin Galicia ADR | 8.022 | 8.31 B | 0.3457 | 4.5 | 988.6 K |
| RGEN | Repligen Cp | 186.23 | 7.84 B | 3.74 | 2.05 | 324.96 K |
| IMVT | Immunovant Inc | 10.57 | 7.83 B | 0.14 | 1.34 | 1.46 M |
| CRUS | Cirrus Logic Inc | 77.96 | 7.39 B | 0.89 | 1.15 | 297.82 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.75 | 7.35 B | 0.31 | 1.89 | 91.42 K |
| CAMT | Camtek Ltd | 38.5463 | 7.16 B | 0.246 | 0.64 | 285.93 K |
| MAAS | Highest Performances Holdings Inc. | 349.7999 | 6.91 B | 14.9999 | 4.48 | 400 |
| CACC | Credit Acceptance | 417.89 | 6.86 B | 11.47 | 2.82 | 165.95 K |
| FSV | Firstsrvce Sub VT Sh | 164.6777 | 6.58 B | 0.8345 | 0.51 | 45.2 K |
| TWST | Twist Bioscience Corp | 106.77 | 6.37 B | 1.77 | 1.69 | 551.08 K |
| SRRK | Scholar Rock Holding Corp | 28.50 | 6.33 B | 0.38 | 1.35 | 193.82 K |
| AGNCP | Agnc Investment Corp | 17.5454 | 6.31 B | 0.1251 | 0.72 | 61.59 K |
| GTX | Garrett Motion Inc | 7.6331 | 6.29 B | 0.078 | 1.03 | 554.6 K |
| LGND | Ligand Pharm | 74.5165 | 6.25 B | 0.5739 | 0.78 | 185.63 K |
| CROX | Crocs Inc | 105.18 | 6.17 B | 1.03 | 0.99 | 1.36 M |
| XENE | Xenon Pharmaceuticals Inc | 19.87 | 5.83 B | 0.72 | 3.76 | 285.25 K |
| ORKA | Oruka Therapeutics Inc | 24.3956 | 5.63 B | 0.3227 | 1.34 | 17.18 K |
| NICE | Nice Ltd ADR | 227.99 | 5.56 B | 9.07 | 4.14 | 420.07 K |
| LEGN | Legend Biotech Corp ADR | 40.95 | 5.55 B | 2.05 | 5.27 | 766 K |
| OTEX | Open Text Cp | 42.7705 | 5.54 B | 0.3914 | 0.92 | 398.2 K |
| NXST | Nexstar Media Group Inc | 126.1083 | 5.54 B | 2.5326 | 2.05 | 403.05 K |
| MMYT | Makemytrip Ltd | 28.64 | 5.52 B | 0.19 | 0.67 | 684.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.3266 | 2.3 T | 1.119 | 1.04 | 6.4 M |
| LLY | Eli Lilly and Company | 215.9883 | 1.06 T | 5.0652 | 2.4 | 4.93 M |
| JNJ | Johnson & Johnson | 144.6951 | 611.38 B | 1.9224 | 1.35 | 5.55 M |
| XOM | Exxon Mobil Corporation | 57.1436 | 564.87 B | 0.4743 | 0.84 | 29.13 M |
| ABBV | Abbvie Inc | 94.5029 | 443.57 B | 1.3761 | 1.48 | 4.88 M |
| JPM-PD | JPMorgan Chase & Co | 21.1669 | 326.09 B | 0.1372 | 0.65 | 117.49 K |
| MRK | Merck & Company | 63.2587 | 309.64 B | 1.4012 | 2.27 | 12.26 M |
| NVS | Novartis Ag ADR | 76.4854 | 294.11 B | 2.1064 | 2.83 | 2.07 M |
| IBM | International Business Machines | 119.3237 | 269.04 B | 1.2672 | 1.07 | 5.55 M |
| BML-PH | Bank of America Corporation | 17.2941 | 252.98 B | 0.0907 | 0.53 | 8.85 K |
| TM | Toyota Motor Corp Ltd | 169.1051 | 221.12 B | 0.8711 | 0.52 | 207.47 K |
| NVO | Novo Nordisk A/S ADR | 81.0032 | 215.95 B | 1.174 | 1.47 | 1.41 M |
| ANET | Arista Networks Inc | 22.4831 | 209.8 B | 0.3131 | 1.41 | 7.7 M |
| SAN | Banco Santander ADR | 3.5148 | 198.17 B | 0.0335 | 0.96 | 35.13 M |
| TMO | Thermo Fisher Scientific Inc | 442.1812 | 190.76 B | 7.113 | 1.63 | 1.8 M |
| WELL | Welltower Inc | 69.9315 | 162.49 B | 0.6121 | 0.88 | 1.56 M |
| ABT | Abbott Laboratories | 99.2678 | 160.56 B | 1.0469 | 1.07 | 13.78 M |
| PFE | Pfizer Inc | 30.8105 | 136.1 B | 0.743 | 2.47 | 29.82 M |
| BTI | British American Tobacco Industries ADR | 27.1683 | 130.83 B | 0.2109 | 0.78 | 2.24 M |
| SYK | Stryker Corp | 240.3796 | 120.14 B | 3.2192 | 1.36 | 925 K |
| VRT | Vertiv Holdings Llc. | 26.1728 | 119.62 B | 0.2492 | 0.96 | 4.19 M |
| BMY | Bristol-Myers Squibb Company | 53.4954 | 115.25 B | 1.3906 | 2.67 | 13.69 M |
| NOW | Servicenow Inc | 464.71 | 109.11 B | 3.95 | 0.86 | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 32.4803 | 102.8 B | 0.5995 | 1.88 | 3.35 M |
| MDT | Medtronic Inc | 105.6761 | 101.38 B | 1.1245 | 1.08 | 3.88 M |
| DUK | Duke Energy Corp | 84.3059 | 98.05 B | 0.6652 | 0.8 | 1.58 M |
| MCO | Moody's Corp | 325.5656 | 81.81 B | 1.7586 | 0.54 | 407.98 K |
| AEM | Agnico-Eagle Mines Ltd | 62.932 | 77.43 B | 0.445 | 0.71 | 674.5 K |
| TRP | Tc Energy Corp | 38.7337 | 68.36 B | 0.2257 | 0.59 | 1.3 M |
| MS-PK | Morgan Stanley | 27.0947 | 65.69 B | 0.227 | 0.84 | 77.43 K |
| MS-PF | Morgan Stanley | 25.8141 | 64.35 B | 0.143 | 0.56 | 38.19 K |
| BSX | Boston Scientific Corp | 42.33 | 64 B | 0.31 | 0.74 | 3.86 M |
| VALE | Vale S.A. ADR | 17.5564 | 63.44 B | 0.214 | 1.23 | 31.17 M |
| DLR | Digital Realty Trust | 135.5631 | 63.07 B | 0.7247 | 0.54 | 1.42 M |
| STM | Stmicroelectronics N.V. ADR | 35.4988 | 62.86 B | 0.2488 | 0.71 | 1.18 M |
| SRE | Sempra | 59.5447 | 59.73 B | 1.7081 | 2.95 | 4.22 M |
| D | Dominion Resources | 61.8312 | 59.62 B | 0.5577 | 0.91 | 2.88 M |
| O | Realty Income Corp | 53.4645 | 57.65 B | 0.3767 | 0.71 | 4.26 M |
| MPLX | Mplx LP | 19.0076 | 56.74 B | 0.1604 | 0.85 | 2.1 M |
| RELX | Relx Plc ADR | 24.0689 | 55.11 B | 0.1263 | 0.53 | 388.2 K |
| ROK | Rockwell Automation Inc | 257.4823 | 53.73 B | 3.4312 | 1.35 | 1.06 M |
| ETR | Entergy Corp | 45.2969 | 51.68 B | 0.6272 | 1.4 | 1.73 M |
| VST | Vistra Energy Corp | 16.552 | 51.64 B | 0.1177 | 0.72 | 4.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.862 | 50.4 B | 0.2355 | 1.73 | 1.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.1068 | 47.29 B | 2.9647 | 4.35 | 2.3 K |
| CVE | Cenovus Energy Inc | 8.7705 | 45.69 B | 0.0619 | 0.71 | 10.88 M |
| RKT | Rocket Companies Inc Cl A | 19.1027 | 44.85 B | 0.3692 | 1.97 | 18.05 M |
| SPG-PJ | Simon Property Group Inc | 63.0001 | 44.45 B | 0.7314 | 1.17 | 435 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5057 | 43.64 B | 0.4229 | 0.59 | 312.3 K |
| VTR | Ventas Inc | 48.7163 | 43.59 B | 0.2871 | 0.59 | 1.3 M |
| INFY | Infosys Ltd ADR | 17.5166 | 43.12 B | 0.1426 | 0.82 | 4.97 M |
| MSCI | MSCI Inc | 442.3436 | 42.33 B | 2.336 | 0.53 | 253.6 K |
| BDX | Becton Dickinson and Company | 172.2841 | 42.13 B | 2.9026 | 1.71 | 1.62 M |
| ED | Consolidated Edison Company of New York | 65.1036 | 40.89 B | 0.4996 | 0.77 | 1.23 M |
| FNV | Franco Nev Corp | 146.4805 | 40.21 B | 2.1001 | 1.45 | 1.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.73 | 38.94 B | 0.18 | 1.71 | 8.03 M |
| TKO | Tko Group Holdings Inc Cl A | 61.074 | 38.69 B | 5.9957 | 10.89 | 7.07 M |
| WEC | Wisconsin Energy Corp | 79.1279 | 37.86 B | 0.8346 | 1.07 | 864.8 K |
| A | Agilent Technologies | 135.3275 | 37.67 B | 1.3327 | 0.99 | 961.4 K |
| WAT | Waters Corp | 328.00 | 37.13 B | 4.91 | 1.52 | 274.06 K |
| IRM | Iron Mountain Inc | 38.0548 | 36.27 B | 0.2914 | 0.77 | 1.6 M |
| IQV | Iqvia Holdings Inc | 239.38 | 33.91 B | 4.56 | 1.94 | 1.05 M |
| DTE | Dte Energy Company | 100.4234 | 31.32 B | 1.091 | 1.1 | 1.54 M |
| AEE | Ameren Corp | 74.2268 | 31.05 B | 0.5304 | 0.72 | 1.2 M |
| NTR | Nutrien Ltd | 55.0234 | 30.52 B | 0.406 | 0.74 | 2.54 M |
| ZTS | Zoetis Inc Cl A | 167.9805 | 30.37 B | 2.4623 | 1.49 | 1.35 M |
| NRG | NRG Energy | 32.0183 | 29.71 B | 0.5413 | 1.72 | 3.4 M |
| RMD | Resmed Inc | 203.4288 | 29.17 B | 4.2997 | 2.16 | 827.9 K |
| ATO | Atmos Energy Corp | 89.8556 | 28.88 B | 0.764 | 0.86 | 644.4 K |
| FTS | Fortis Inc | 38.5208 | 28.84 B | 0.3416 | 0.89 | 275.9 K |
| CNP | Centerpoint Energy Inc | 22.8384 | 28.61 B | 0.2748 | 1.22 | 5.57 M |
| FICO | Fair Isaac and Company | 491.19 | 27.98 B | 3.02 | 0.62 | 119.34 K |
| FE | Firstenergy Corp | 31.7135 | 27.23 B | 0.1813 | 0.57 | 3.17 M |
| ES | Eversource Energy | 68.4648 | 27.15 B | 1.1692 | 1.74 | 1.93 M |
| PPL | PPL Corp | 24.4398 | 26.8 B | 0.4258 | 1.77 | 6.79 M |
| PHG | Koninklijke Philips Electronics ADR | 50.4336 | 26.44 B | 0.481 | 0.96 | 338.3 K |
| WST | West Pharmaceutical Services | 331.6091 | 25.79 B | 5.5576 | 1.7 | 443.3 K |
| AWK | American Water Works | 142.972 | 25.74 B | 0.7167 | 0.5 | 644.56 K |
| NI | NiSource Inc | 21.7342 | 22.47 B | 0.1696 | 0.79 | 2.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.2953 | 22.23 B | 0.339 | 0.81 | 203.7 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.581 | 21.2 B | 0.6818 | 1.67 | 1.05 M |
| IFF | International Flavors & Fragrances | 128.6114 | 20.72 B | 1.9936 | 1.57 | 1.14 M |
| BCH | Banco DE Chile ADR | 13.7205 | 19.62 B | 0.3945 | 2.96 | 156.5 K |
| IONQ | Ionq Inc | 10.60 | 19.19 B | 0.16 | 1.53 | 1.15 M |
| FLUT | Flutter Entertainment Plc | 199.99 | 18.27 B | 5.015 | 2.57 | 1.6 K |
| YPF | Ypf Sociedad Anonima ADR | 5.55 | 17.63 B | 0.04 | 0.73 | 1.59 M |
| ONTO | Onto Innovation Inc | 72.63 | 17.48 B | 0.79 | 1.1 | 461.45 K |
| CDE | Coeur Mining Inc | 10.56 | 17.05 B | 0.11 | 1.05 | 4.15 M |
| WY | Weyerhaeuser Company | 29.4821 | 16.99 B | 0.3764 | 1.29 | 5.57 M |
| BEKE | Ke Holdings Inc ADR | 44.2619 | 16.74 B | 1.5407 | 3.61 | 4.45 M |
| MAA | Mid-America Apartment Communities | 142.3425 | 16.7 B | 1.0801 | 0.76 | 564.7 K |
| BR | Broadridge Financial Solutions Llc | 146.1339 | 16.3 B | 0.7717 | 0.53 | 395.5 K |
| WPC | W.P. Carey & Co. Llc | 56.5561 | 15.77 B | 0.4695 | 0.84 | 1.56 M |
| SUI | Sun Communities | 148.1417 | 15.44 B | 1.183 | 0.8 | 313.6 K |
| CLH | Clean Harbors | 94.91 | 15.36 B | 1.08 | 1.15 | 318.69 K |
| BSAC | Banco Santander Chile ADR | 16.0598 | 15.34 B | 0.2592 | 1.64 | 350.5 K |
| DOCN | DigitalOcean Holdings Inc | 40.64 | 15.09 B | 0.43 | 1.07 | 178.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 89.6477 | 15.02 B | 1.7984 | 2.05 | 112.8 K |
| OHI | Omega Healthcare Investors | 25.0876 | 15.02 B | 0.4565 | 1.85 | 1.64 M |
| DOC | Physicians Realty Trust | 24.0652 | 14.92 B | 0.2364 | 0.99 | 2.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 136.00 | 26.00 | 23.64 | 8.42 K | |
| BCT | Briacell Therapeutics Corp | 1062.2209 | 141.1345 | 15.32 | 243 | |
| FLNT | Flint Corp | 3.60 | 0.40 | 12.5 | 4.85 K | |
| QBTC | The Bitcoin Fund CAD | 46.75 | 4.32 | 10.18 | 93.5 K | |
| TCL-B | Transcontinental Inc | 17.6986 | 1.5744 | 9.76 | 350 | |
| QBTC-U | The Bitcoin Fund Class A | 38.54 | 3.41 | 9.71 | 51.43 K | |
| PNP | Pinetree Capital Ltd | 4.16 | 0.34 | 8.9 | 9.95 K | |
| TCL-A | Transcontinental Inc | 17.6981 | 1.3023 | 7.94 | 489.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4568 | 0.2465 | 7.68 | 1.34 M | |
| SLS | Solaris Resources Inc | 11.90 | 0.75 | 6.73 | 126.8 K | |
| TPZ | Topaz Energy Corp | 12.2088 | 0.7645 | 6.68 | 1.19 M | |
| TRZ | Transat At Inc | 5.69 | 0.34 | 6.36 | 1.02 M | |
| TLRY | Tilray Inc | 260.00 | 15.00 | 6.12 | 562.77 K | |
| ACQ | Autocanada Inc | 43.46 | 2.44 | 5.95 | 151.35 K | |
| STC | Sangoma Technologies Corp | 24.50 | 1.33 | 5.74 | 205.71 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.50 | 0.45 | 5.59 | 533.5 K | |
| KBL | Kbro Linen Inc | 36.1026 | 1.8211 | 5.31 | 37.9 K | |
| KEL | Kelt Exploration Ltd | 3.40 | 0.17 | 5.26 | 516.9 K | |
| CFP | Canfor Corp | 27.45 | 1.34 | 5.13 | 770.9 K | |
| IFP | Interfor Corp | 29.11 | 1.40 | 5.05 | 949.8 K | |
| GGD | Gogold Resources Inc | 3.16 | 0.14 | 4.64 | 700.9 K | |
| BDI | Black Diamond Group Ltd | 4.3154 | 0.1877 | 4.55 | 89.62 K | |
| WRG | Western Energy Services Corp | 55.20 | 2.40 | 4.55 | 63 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.95 | 0.60 | 4.18 | 442.06 K | |
| ARX | Arc Resources Ltd | 8.4263 | 0.3271 | 4.04 | 4.72 M | |
| TSU | Trisura Group Ltd | 38.3425 | 1.4275 | 3.87 | 667.66 K | |
| BABY | Else Nutrition Holdings Inc | 26.90 | 1.00 | 3.86 | 5.13 K | |
| BOS | Airboss America J | 28.4009 | 1.0467 | 3.83 | 225.63 K | |
| CJT | Cargojet Inc | 169.6106 | 6.1562 | 3.77 | 213.6 K | |
| TGO | Terago Inc | 5.60 | 0.20 | 3.7 | 45.9 K | |
| WFG | West Fraser Timber CO Ltd | 82.421 | 2.9227 | 3.68 | 912.9 K | |
| IPCO | International Petroleum Corp | 5.45 | 0.18 | 3.42 | 69.5 K | |
| XAU | Goldmoney Inc | 14.25 | 0.45 | 3.26 | 25.96 K | |
| ATS | Ats Corp | 33.35 | 1.03 | 3.19 | 391.8 K | |
| HUT | Hut 8 Corp | 24.65 | 0.70 | 2.92 | 251.86 K | |
| TMQ | Trilogy Metals Inc | 3.54 | 0.10 | 2.91 | 17.2 K | |
| REAL | Real Matters Inc | 17.43 | 0.49 | 2.89 | 533.68 K | |
| WPRT | Westport Fuel Systems Inc | 72.80 | 2.00 | 2.82 | 122.75 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | 0.1745 | 2.78 | 180 | |
| TOU | Tourmaline Oil Corp | 21.4967 | 0.5774 | 2.76 | 1.13 M | |
| TWC | Twc Enterprises Ltd | 25.112 | 0.6492 | 2.65 | 300 | |
| ROOT | Roots Corp | 3.49 | 0.09 | 2.65 | 238.9 K | |
| HPS-A | Hammond Power Solutions Inc | 9.4325 | 0.2404 | 2.62 | 4.65 K | |
| WEF | Western Forest Products Inc | 7.1165 | 0.1753 | 2.53 | 57.34 K | |
| ALC | Algoma Central | 12.6067 | 0.3105 | 2.53 | 10.43 K | |
| CXI | Currency Exchange International Corp | 13.94 | 0.34 | 2.5 | 1.2 K | |
| LNF | Leons Furniture | 17.4261 | 0.4181 | 2.46 | 20.52 K | |
| IPO | Inplay Oil Corp | 3.7968 | 0.0893 | 2.41 | 14.65 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0591 | 0.1652 | 2.4 | 1.2 K | |
| CGY | Calian Group Ltd | 50.1757 | 1.1352 | 2.31 | 6.37 K | |
| NEO | NEO Performance Materials Inc | 15.166 | 0.34 | 2.29 | 118.5 K | |
| KNT | K92 Mining Inc | 8.68 | 0.19 | 2.24 | 1.12 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | 0.07 | 2.22 | 106.07 K | |
| PSI | Pason Systems Inc | 7.7584 | 0.1623 | 2.14 | 223.19 K | |
| ADN | Acadian Timber Corp | 13.7745 | 0.286 | 2.12 | 19.2 K | |
| ACB | Aurora Cannabis Inc | 123.80 | 2.50 | 2.06 | 349.59 K | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.09 | 2 | 2.43 M | |
| PAAS | Pan American Silver Corp | 34.5497 | 0.6597 | 1.95 | 474.58 K | |
| HLS | Hls Therapeutics Inc | 17.7582 | 0.3378 | 1.94 | 7.62 K | |
| SGR-U | Slate Grocery REIT | 6.9583 | 0.132 | 1.93 | 502 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7786 | 0.0703 | 1.9 | 32.66 K | |
| GURU | Guru Organic Energy Corp | 16.67 | 0.31 | 1.89 | 5.7 K | |
| CG | Centerra Gold Inc | 5.4422 | 0.0995 | 1.86 | 591 K | |
| CF | Canaccord Genuity Group Inc | 5.7458 | 0.1018 | 1.8 | 343.1 K | |
| BEPC | Brookfield Renewable Corp | 41.6473 | 0.7351 | 1.8 | 289.7 K | |
| HAI | Haivision Systems Inc | 9.11 | 0.16 | 1.79 | 35.3 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7498 | 0.0986 | 1.74 | 26.54 K | |
| MUX | Mcewen Mining Inc | 17.90 | 0.30 | 1.7 | 20.55 K | |
| UNI | Unisync Corp Class B | 3.02 | 0.05 | 1.68 | 21 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.9217 | 0.1303 | 1.67 | 1.25 K | |
| ABRA | Abrasilver Resource Corp | 3.05 | 0.05 | 1.67 | 155.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3813 | 0.0877 | 1.66 | 67.98 K | |
| EFX | Enerflex Ltd | 8.2047 | 0.1321 | 1.64 | 363.4 K | |
| CS | Capstone Mining Corp | 5.26 | 0.08 | 1.54 | 1.22 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.892 | 0.2111 | 1.54 | 60.3 K | |
| PRN | Profound Medical Corp | 22.44 | 0.34 | 1.54 | 19 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0947 | 0.1816 | 1.52 | 1.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.5767 | 0.6835 | 1.52 | 235.56 K | |
| KXS | Kinaxis Inc | 135.69 | 1.98 | 1.48 | 51.1 K | |
| FNV | Franco-Nevada Corp | 177.4442 | 2.5515 | 1.46 | 404.5 K | |
| ATZ | Aritzia Inc | 32.25 | 0.46 | 1.45 | 323.9 K | |
| MDI | Major Drilling Grp | 10.03 | 0.14 | 1.42 | 248.51 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4922 | 0.0478 | 1.39 | 1.6 K | |
| BCE-PT | Bce Inc Pref T | 13.3304 | 0.1803 | 1.37 | 400 | |
| PLZ-UN | Plaza Retail REIT | 3.2335 | 0.0428 | 1.34 | 429.69 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3148 | 0.1099 | 1.34 | 12.1 K | |
| BITF | Bitfarms Ltd | 5.35 | 0.07 | 1.33 | 1.02 M | |
| ALS | Altius Minerals Corp | 17.191 | 0.2238 | 1.32 | 81.97 K | |
| VCM | Vecima Networks Inc | 14.4094 | 0.1859 | 1.31 | 1.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.1416 | 0.3862 | 1.3 | 203.93 K | |
| RAY | Stingray Group Inc. | 5.8327 | 0.0735 | 1.28 | 40.9 K | |
| VET | Vermilion Energy Inc | 9.1586 | 0.115 | 1.27 | 2.21 M | |
| CRDL | Cardiol Therapeutics Inc | 3.23 | 0.04 | 1.25 | 183.1 K | |
| ERO | Ero Copper Corp | 28.04 | 0.34 | 1.23 | 104.1 K | |
| CHR | Chorus Aviation Inc | 35.0625 | 0.415 | 1.2 | 718.03 K | |
| CIU-PC | CU Inc Pref C | 12.7451 | 0.1482 | 1.18 | 1.8 K | |
| FRU | Freehold Royalties Ltd | 6.666 | 0.0773 | 1.17 | 418.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.3723 | 0.1664 | 1.17 | 7.27 K | |
| FTS-PH | Fortis Inc Pref H | 13.0096 | 0.1505 | 1.17 | 33.09 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.381 | 0.1482 | 1.12 | 4.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.36 | 6.96 B | 0.06 | 1.4 | 60.01 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.71 | 118.63 M | 0.28 | 2.97 | 1.7 M |
| APHD | Verde Bio Holdings Inc | 3.65 | 30.78 M | 0.1375 | 3.91 | 95 |
| ELCO | Elcom International Inc | 13.25 | 16.57 M | 0.90 | 7.29 | 1.8 K |
| ORBT | Orbit International Corporation | 5.9446 | 14.55 M | 0.1292 | 2.22 | 7.1 K |
| EBZT | Everything Blockchain Inc. | 4.99 | 2.73 M | 0.74 | 17.41 | 16.8 K |
| LNTO | ProConcept Marketing Group Inc. | 3.29 | 1.16 M | 0.06 | 1.86 | 4.46 K |
| SIRC | Solar Integrated Roofing Corporation | 111.30 | 1.1 M | 3.60 | 3.34 | 45.2 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | 0.35 | 10 | 62.49 K |
| BBRW | BrewBilt Manufacturing Inc | 297.0297 | 158.47 K | 45.0045 | 17.86 | 1.51 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | 0.25 | 8.33 | 184.97 M |
| AFFU | Affluence Corporation | 437.50 | 52.12 K | 12.50 | 2.94 | 12.11 K |
| VYGVQ | Voyager Digital Ltd | 17.092 | 30.16 K | 0.642 | 3.9 | 901.7 K |
| BOMO | Bowmo Inc | 3.20 | 13.64 K | 1.20 | 60 | 898.7 K |
| ROII | RiskOn International, Inc. | 104.10 | 3.27 K | 3.60 | 3.58 | 1.18 K |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | 0.23 | 3.92 | 109.4 K |
| EMWPF | Eros Media World Plc | 28.20 | 1.9 K | 3.20 | 12.8 | 860.33 K |
| HAVLF | HAVN Life Sciences Inc | 16.464 | 1.47 K | 0.264 | 1.63 | 3.62 K |
| MDLM | Medley Management Inc | 5.84 | 612 | 0.48 | 8.96 | 1.52 M |
| YVRLF | Liquid Media Group Ltd. | 8.12 | 482 | 0.40 | 5.18 | 1.33 M |
| PEHD | Perigee Holdings Inc. | 7.56 | 130 | 0.56 | 8 | 1.32 K |
| CLABF | Core One Labs Inc | 4.168 | 0.088 | 2.16 | 26.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 86.49 M | 0.75 | 6.25 | 29.14 K |
| LQWD | LQwD FinTech Corp | 9.60 | 1.90 | 24.68 | 3.65 K | |
| OCO | Oroco Resource Corporation | 3.40 | 0.36 | 11.84 | 550.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.01 | 0.31 | 8.38 | 53.1 K | |
| VRR | VR Resources Ltd | 5.40 | 0.40 | 8 | 13.98 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 0.50 | 7.69 | 1.77 K | |
| MGM | Maple Gold Mines Ltd | 4.30 | 0.25 | 6.17 | 12.03 K | |
| REKO | Reko International Group Inc | 3.4163 | 0.1965 | 6.1 | 6.1 K | |
| TM | Trigon Metals Inc | 10.125 | 0.50 | 5.19 | 21.16 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.15 | 4.76 | 158.8 K | |
| STE | Starr Peak Mining Ltd | 3.84 | 0.13 | 3.5 | 305.3 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.12 | 3.26 | 21.43 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 0.90 | 3.09 | 3.11 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.35 | 0.10 | 3.08 | 41.2 K | |
| FFOX | Firefox Gold Corp | 3.65 | 0.10 | 2.82 | 9.51 K | |
| ITR | Integra Resources Corp | 10.125 | 0.20 | 2.02 | 8.8 K | |
| MAI | Minera Alamos Inc | 7.00 | 0.10 | 1.45 | 14.31 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | 0.05 | 1.28 | 75.36 K | |
| THRM | Therma Bright Inc | 3.36 | 0.04 | 1.2 | 127.09 K | |
| LORD | St. James Gold Corp | 3.94 | 0.04 | 1.03 | 23.5 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | 0.04 | 0.99 | 16.18 K | |
| ARGH | Steer Technologies Inc. | 15.20 | 0.08 | 0.53 | 140.43 K | |
| BCF | Builders Capital Mortgage Corp | 6.1609 | 0.0323 | 0.53 | 2.2 K |