Gainers for 10 June 2021 from 00:00:00 until 23:59:59

Gainers for 10 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 72.40 476.92 M 11.00 17.92 4.89 M 354.05 M
SCPX Scorpius Holdings Inc 1920.00 36.69 K 550.00 40.15 167.69 K 321.97 M
ANVS Annovis Bio Inc 77.89 51.64 M 8.39 12.07 657.21 K 51.19 M
IBIO Ibio Inc 790.00 51.36 M 45.00 6.04 41.59 K 32.85 M
IMO Imperial Oil Ltd 30.5981 60.06 B 0.3722 1.23 753.6 K 23.06 M
BTG B2Gold Corp 4.0593 6.75 B 0.0895 2.25 5.6 M 22.72 M
CVM Cel-Sci Corp 664.50 24.27 M 32.10 5.08 25.5 K 16.94 M
UUUU Energy Fuels Inc 6.91 1.9 B 0.12 1.77 2.21 M 15.3 M
EQX Equinox Gold Corp 9.0016 13.17 B 0.2897 3.33 1.11 M 10.02 M
CQP Cheniere Energy Partners LP 31.0144 27.44 B 0.6553 2.16 270.95 K 8.4 M
ZDGE Zedge Inc Cl B 15.0992 36.01 M 0.305 2.06 471.45 K 7.12 M
GPUS Hyperscale Data, Inc. 527511.5625 27.46 M 8971.2813 1.73 13 6.86 M
TOVX Theriva Biologics Inc 180.00 8.72 M 22.50 14.29 37.86 K 6.81 M
NG Novagold Resources Inc 9.83 2.68 B 0.26 2.72 655.48 K 6.44 M
SVM Silvercorp Metals Inc 6.2291 1.91 B 0.2031 3.37 916.76 K 5.71 M
MYO Myomo Inc 10.75 51.49 M 0.56 5.5 419.8 K 4.51 M
OPHC Optimumbank Hlds 5.02 113.04 M 0.52 11.56 844.9 K 4.24 M
PLAG Planet Green Holdings Corp 18.40 5.25 M 1.10 6.36 208.94 K 3.84 M
MTA Metalla Royalty and Streaming Ltd 10.2279 736.75 M 0.2686 2.7 312.6 K 3.2 M
LODE Comstock Mining Inc 42.10 113.23 M 0.40 0.96 66.9 K 2.82 M
USAS Americas Silver Corp 4.325 1.04 B 0.025 0.58 539.2 K 2.33 M
EPM Evolution Petroleum Corp 3.4132 141.41 M 0.0749 2.24 559.5 K 1.91 M
AMS American Shared Hospital Services 3.30 8.05 M 0.29 9.63 552.45 K 1.82 M
PLG Platinum Group Metals Ltd 3.96 133 M 0.03 0.76 410.5 K 1.63 M
INFU Infusystems Holdings 20.27 261.91 M 0.42 2.12 75.7 K 1.53 M
ELMD Electromed Inc 11.13 232.12 M 0.17 1.55 117.1 K 1.3 M
REED Reed's, Inc. 324.00 11.98 M 18.00 5.88 3.56 K 1.15 M
KULR Kulr Technology Group Inc 20.96 75.44 M 0.16 0.77 49.83 K 1.04 M
REPX Riley Exploration Permian Inc 34.8958 930.32 M 1.6339 4.91 29.5 K 1.03 M
NFGC New Found Gold Corp 10.78 630.35 M 0.219 2.07 81.4 K 877.49 K
CANF Can-Fite Biopharma Ltd ADR 446.00 5.06 M 10.00 2.29 1.96 K 875.94 K
ATNM Actinium Pharmaceuticals Inc 8.48 44.33 M 0.05 0.59 86.44 K 732.97 K
AUMN Golden Minerals Company 17.8325 3.64 M 0.76 4.45 38.77 K 691.33 K
MTNB Matinas Biopharma Hl 42.95 1.17 M 1.095 2.62 15.08 K 647.86 K
INTT Intest Corp 14.63 179.56 M 0.18 1.25 37.05 K 542.1 K
GROY Gold Royalty Corp 4.7939 669.56 M 0.0683 1.45 112.7 K 540.27 K
NEWP New Pacific Metals Corp 5.49 1.03 B 0.21 3.98 97.6 K 535.82 K
FRD Friedman Industries Inc 13.2954 279.78 M 0.1058 0.8 39.7 K 527.83 K
GENC Gencor Industries IN 12.53 257.24 M 0.10 0.8 36.43 K 456.51 K
DXR Daxor Corp 13.31 52.03 M 0.12 0.91 34.3 K 456.49 K
SRXH Srx Health Solutions Inc 277.3333 17.91 M 17.7778 6.85 1.64 K 455.66 K
SLI Standard Lithium Ltd 3.065 355.37 M 0.051 1.69 145.8 K 446.88 K
NNVC Nanoviricides Inc 3.96 35.24 M 0.04 1.02 69.6 K 275.62 K
USBC USBC, Inc. 88.80 166.31 M 5.20 6.22 2.84 K 252.01 K
PED Pedevco Corp 30.00 201.24 M 0.20 0.67 8.22 K 246.75 K
CEV Eaton Vance California Muni Income Trust 10.8621 74.2 M 0.0922 0.86 20.5 K 222.71 K
PHGE Biomx Ltd 1143.80 4.04 M 11.40 1.01 156 178.43 K
CVU CPI Aerostructures 3.83 64 M 0.06 1.59 43.1 K 165.09 K
SDEV Stablecoin Development Corporation 3036.5466 70.7 M 40.4873 1.35 54 163.97 K
BCV Bancroft Convertible Fund 20.4084 120.99 M 0.1044 0.51 7.7 K 157.14 K
FSI Flexible Solutions International Inc 3.2465 78.56 M 0.0275 0.85 45.3 K 147.07 K
NEN New England Realty Associates 54.6869 156.05 M 0.8388 1.56 2.5 K 136.72 K
AIRI Air Industries Group Inc 12.50 12.48 M 0.20 1.63 9.72 K 121.51 K
BATL Battalion Oil Corp 12.66 45.12 M 0.44 3.6 9.5 K 120.27 K
BESS Bimergen Energy Corporation 21.00 19.94 M 5.60 36.36 3.73 K 78.33 K
LGL LGL Group 4.2308 84.63 M 0.0981 2.37 15.12 K 63.95 K
COHN Cohen & CO Inc 12.9843 32.26 M 0.1722 1.34 4.38 K 56.86 K
ABOT Abacus Fcf Innovation Leaders ETF 25.8093 0.3358 1.32 2.1 K 54.2 K
CMT Core Molding Technologies Inc 13.12 187.25 M 0.09 0.69 2.2 K 28.86 K
SLSR Solaris Res Inc 9.909 1.16 B 0.159 1.63 2.54 K 25.16 K
ARMP Armata Pharmaceuticals Inc 4.25 116.75 M 0.22 5.46 4.9 K 20.82 K
DIT Amcon Distributing Company 127.2286 59.44 M 1.9416 1.55 100 12.72 K
SING Singlepoint 777004.875 7.98 K 60653.00 8.47 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 600.00 50.00 9.09 649 389.4 K
LCU Lion Copper Corp. 7.965 101.6 M 0.81 11.32 3.84 K 30.56 K
NEXU Nexus Uranium Corp. 40.50 3.00 8 463 18.75 K
UUU Vanguard Mining Corp. 5.20 502.79 K 0.20 4 100 520

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2433.00 41.00 1.71 27.16 K 66.09 M
KC Coffee 158.70 1.50 0.95 34.67 K 5.5 M
CT Cotton 87.36 0.74 0.85 17.67 K 1.54 M
DC Class III Milk 17.20 0.13 0.76 240 4.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 203.3733 1.52 T 3.78 1.89 71.76 M 14.59 B
AMZN Amazon.com Inc 167.4825 2.88 T 3.425 2.09 69.53 M 11.64 B
MSFT Microsoft Corporation 247.4071 4.13 T 3.5105 1.44 24.56 M 6.08 B
META Meta Platforms Inc 329.8714 1.61 T 2.1928 0.67 13.24 M 4.37 B
GOOG Alphabet Inc Class C 125.0533 3.53 T 1.4977 1.21 31.23 M 3.91 B
GOOGL Alphabet Inc Class A 120.7584 3.55 T 1.3483 1.13 25.9 M 3.13 B
AMD Advanced Micro Devices 81.56 797.92 B 1.60 2 28.61 M 2.33 B
BIIB Biogen Inc 414.71 37.61 B 7.77 1.91 4.75 M 1.97 B
CRWD Crowdstrike Holdings Inc 228.60 246.77 B 14.65 6.85 7.79 M 1.78 B
MU Micron Technology 77.3208 899.74 B 0.6047 0.79 22.68 M 1.75 B
ADBE Adobe Systems Inc 535.52 96.71 B 20.84 4.05 3.15 M 1.69 B
PYPL PayPal Holdings 268.037 50.01 B 5.8388 2.23 6.06 M 1.62 B
INTC Intel Corp 52.5103 309.41 B 0.3478 0.67 26.74 M 1.4 B
ABNB Airbnb Inc Class A 146.12 105.61 B 1.27 0.88 9.48 M 1.39 B
SHOP Shopify Inc 123.11 198.58 B 1.554 1.28 9.89 M 1.22 B
CSCO Cisco Systems Inc 47.6969 408.49 B 0.8754 1.87 22.18 M 1.06 B
MVIS Microvision 22.58 37.93 M 1.33 6.26 39.21 M 885.47 M
MELI MercadoLibre Inc 1373.35 88.21 B 56.6899 4.31 594.85 K 816.93 M
AMAT Applied Materials 131.6658 293.15 B 2.4095 1.86 6.16 M 811.46 M
SCNX Scienture Holdings, Inc. 62.328 5.62 M 24.2023 63.48 13.01 M 810.6 M
ROKU Roku Inc 347.81 24.17 B 8.17 2.41 2.29 M 795.98 M
DOCU Docusign Inc 243.08 15.05 B 5.33 2.24 3.04 M 739.76 M
ZS Zscaler Inc 204.91 36.6 B 8.92 4.55 3.56 M 729.19 M
WMT Walmart Inc. 43.6393 1.03 T 0.2496 0.58 16.38 M 714.75 M
PTIX Protagenic Therapeutics Inc 149.52 1.18 M 17.36 13.14 4.7 M 702.98 M
CHTR Charter Communications 682.91 15.63 B 6.44 0.95 986.8 K 673.9 M
QCOM Qualcomm Inc 120.9315 184.94 B 1.1984 1 5.52 M 667.82 M
AVGO Broadcom Inc. 42.4056 1.55 T 0.4289 1.02 15.41 M 653.6 M
DRK DarkHorse Technologies Inc. 224.70 18.2 M 84.70 60.5 2.87 M 645.33 M
ANY Sphere 3D Corp 224.70 32.19 M 84.70 60.5 2.87 M 645.33 M
BIDU Baidu Inc ADR 190.21 27.39 B 3.48 1.86 3.34 M 634.69 M
CMCSA Comcast Corporation 45.4879 88.24 B 0.2733 0.6 13.2 M 600.55 M
PEP Pepsico Inc 127.3113 194.08 B 1.2938 1.03 4.7 M 598.13 M
VRTX Vertex Pharmaceutic 216.77 139.16 B 3.21 1.5 2.62 M 568.63 M
AMGN Amgen Inc 210.5787 258.68 B 4.4071 2.14 2.66 M 559.35 M
ASML ASML Holding N.V. ADR 670.1237 576.7 B 16.6109 2.54 800.21 K 536.24 M
TTD The Trade Desk 59.027 6.26 B 0.497 0.85 8.99 M 530.88 M
INTU Intuit Inc 457.3182 95.31 B 2.9108 0.64 1.15 M 525.82 M
TXN Texas Instruments 163.0964 284.78 B 1.3447 0.83 3.19 M 520.07 M
LRCX Lam Research Corp 60.7483 277.1 B 0.6333 1.05 8.44 M 512.72 M
COST Costco Wholesale 363.3915 463.72 B 2.8938 0.8 1.4 M 510.2 M
VZ Verizon Communications Inc 42.018 191.36 B 0.2125 0.51 12.01 M 504.79 M
GILD Gilead Sciences Inc 57.5112 216.53 B 0.5312 0.93 8.68 M 499.11 M
REGN Regeneron Pharmaceuticals 528.4698 95.82 B 10.1216 1.95 934.9 K 494.07 M
MRVL Marvell Technology Inc 50.8302 143.61 B 1.4228 2.88 9.48 M 481.96 M
DASH Doordash Inc Cl A 144.85 86.05 B 7.87 5.75 3.32 M 481.46 M
RIOT Riot Blockchain Inc 31.64 5.77 B 0.23 0.73 14.16 M 448.13 M
ADI Analog Devices 154.1191 196.85 B 0.8934 0.58 2.91 M 447.84 M
NXPI Nxp Semiconductors 183.8448 66.8 B 3.3559 1.86 2.37 M 435.93 M
ENPH Enphase Energy Inc 143.50 4.17 B 6.53 4.77 3.01 M 431.71 M
EQIX Equinix Inc 749.6172 104.34 B 11.8228 1.6 542.4 K 406.59 M
DXCM Dexcom 99.745 33.39 B 2.2375 2.29 4.04 M 403.01 M
ADSK Autodesk Inc 277.50 56.45 B 2.00 0.73 1.44 M 400.79 M
AZN Astrazeneca Plc ADR 105.915 293.14 B 2.2321 2.15 3.78 M 400.27 M
DDOG Datadog Inc 94.50 67.76 B 2.78 3.03 4.22 M 398.61 M
BILI Bilibili Inc ADR 112.21 5.74 B 5.17 4.83 3.52 M 395.41 M
SBUX Starbucks Corporation 100.4403 125.06 B 0.734 0.74 3.83 M 385.01 M
OKTA Okta Inc. 222.12 33.4 B 4.96 2.28 1.72 M 382.44 M
MDLZ Mondelez Intl Inc 55.9191 86.49 B 0.2813 0.51 6.47 M 361.9 M
ALGN Align Technology 612.15 11.71 B 26.65 4.55 585.57 K 358.46 M
WDAY Workday Inc 229.07 48.64 B 3.61 1.6 1.55 M 355.32 M
EBAY Ebay Inc 61.3433 55.69 B 0.726 1.2 5.79 M 355.12 M
SENS Senseonics Holdings, Inc. Common Stock 72.40 11.00 17.92 4.89 M 354.05 M
ILMN Illumina Inc 438.3949 34.21 B 16.2743 3.86 793.1 K 347.69 M
MARA Marathon Digital Holdings 26.51 2.65 B 0.37 1.42 12.89 M 341.7 M
ISRG Intuitive Surg Inc 286.38 170.32 B 6.30 2.25 1.19 M 340.58 M
PANW Palo Alto Networks Inc 60.4083 284.85 B 1.6767 2.85 4.84 M 292.61 M
FSLR First Solar Inc 80.40 20.9 B 3.59 4.67 3.57 M 287.06 M
SBAC SBA Communications 296.3432 20.74 B 1.8042 0.61 955.8 K 283.24 M
XTIA Xti Aerospace Inc 120.00 37.65 M 1.00 0.84 2.34 M 280.99 M
LYFT Lyft Inc Class A 55.66 7.09 B 0.28 0.51 4.99 M 277.83 M
CDNS Cadence Design Systems, Inc. 128.51 90.41 B 3.32 2.65 2.16 M 276.96 M
TEAM Atlassian 238.56 48.07 B 6.25 2.69 1.14 M 271.47 M
CZR Caesars Entertainment Inc 111.40 5.98 B 0.57 0.51 2.38 M 264.63 M
ON On Semiconductor 37.77 27.74 B 0.53 1.42 6.97 M 263.09 M
ADP Automatic Data Processing, Inc. 180.6256 120.08 B 2.528 1.42 1.42 M 255.59 M
DLTR Dollar Tree Inc 99.70 27.58 B 0.83 0.84 2.53 M 251.78 M
PAYX Paychex Inc 91.287 42.26 B 1.0541 1.17 2.66 M 242.39 M
RUN Sunrun Inc 45.04 2.1 B 1.75 4.04 5.31 M 239.02 M
TER Teradyne Inc 125.4483 39.24 B 3.1002 2.53 1.86 M 233.06 M
LULU Lululemon Athletica 329.80 12.98 B 2.58 0.79 671.52 K 221.47 M
DBX Dropbox Inc 29.75 7.85 B 0.68 2.34 7.41 M 220.38 M
GH Guardant Health Inc 120.49 22.62 B 6.27 5.49 1.83 M 220.27 M
NTES Netease Inc ADR 102.1326 77.65 B 2.5192 2.53 2.13 M 217.7 M
EXC Exelon Corp 28.1913 47.64 B 0.2113 0.76 7.59 M 213.9 M
KLAC K L A-Tencor Corp 303.8637 195.48 B 4.9009 1.64 690.9 K 209.94 M
SNPS Synopsys Inc 262.07 88.72 B 6.01 2.35 790.63 K 207.2 M
STNE Stoneco Ltd Cl A 63.04 1.77 B 0.65 1.04 3.28 M 206.47 M
HST Host Marriott Financial Trust 14.7295 18.14 B 0.1636 1.12 13.47 M 198.38 M
DPZ Domino's Pizza Inc Common Stock 419.898 11.21 B 5.3561 1.29 446.1 K 187.32 M
AFRM Affirm Holdings Inc Cl A 63.68 25.51 B 3.42 5.68 2.9 M 184.73 M
JAZZ Jazz Pharma Plc 185.94 15.23 B 4.10 2.25 989.1 K 183.91 M
EXPD Expeditors Intl 119.0045 25.7 B 1.6128 1.37 1.52 M 180.3 M
FTNT Fortinet Inc 45.79 94.94 B 0.686 1.52 3.87 M 177.24 M
SWKS Skyworks Solutions 147.9857 19.5 B 0.7687 0.52 1.19 M 176.64 M
IDXX Idexx Laboratories 580.53 55.03 B 13.8701 2.45 302.91 K 175.85 M
TXG 10X Genomics Inc 191.16 8.8 B 4.91 2.64 890.2 K 170.17 M
TTWO Take-Two Interactive Software 184.97 39.06 B 1.38 0.75 913.94 K 169.05 M
MCHP Microchip Technology 69.3389 40.91 B 0.7366 1.07 2.37 M 163.99 M
FATE Fate Therapeutics 88.42 250.42 M 5.55 6.7 1.85 M 163.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RH Restoration Hardware Holdings 707.14 2.74 B 95.81 15.67 3.85 M 2.72 B
XYZ Block, Inc 217.14 52.65 B 6.93 3.3 7.58 M 1.65 B
NOW Servicenow Inc 489.13 112.94 B 24.42 5.25 3.04 M 1.49 B
PFE Pfizer Inc 31.4838 175.49 B 0.6733 2.19 42.61 M 1.34 B
LLY Eli Lilly and Company 223.1943 1.26 T 7.206 3.34 5.6 M 1.25 B
TMO Thermo Fisher Scientific Inc 458.6566 261.1 B 16.4754 3.73 2.68 M 1.23 B
SHOP Shopify Inc 123.11 200.16 B 1.554 1.28 9.89 M 1.22 B
CVX Chevron Corp 89.1109 425.59 B 0.5179 0.58 13.53 M 1.21 B
MRK Merck & Company 65.0529 370.96 B 1.7942 2.84 17.24 M 1.12 B
CRM Salesforce.com Inc 236.7147 186.91 B 4.0407 1.74 4.66 M 1.1 B
TAL Tal Education Group ADR 31.07 5.5 B 2.22 7.69 35.1 M 1.09 B
V Visa Inc 225.8217 815.95 B 1.583 0.71 4.45 M 1.01 B
JNJ Johnson & Johnson 145.9971 665.19 B 1.302 0.9 6.46 M 943.59 M
TSM Taiwan Semiconductor Manufacturing ADR 109.3532 2.05 T 1.0266 0.95 8.57 M 936.79 M
SE Sea Ltd ADR 271.12 49.12 B 8.04 3.06 3.43 M 929.65 M
PATH UiPath, Inc. Class A Common Stock 74.03 7.04 B 5.32 7.74 11.85 M 877.04 M
BMY Bristol-Myers Squibb Company 55.1231 131.21 B 1.6277 3.04 15.02 M 827.91 M
PG Procter & Gamble Company 126.821 387.81 B 0.934 0.74 6.52 M 826.3 M
UPS United Parcel Service 164.8454 97.25 B 1.7361 1.06 4.88 M 804.44 M
ABT Abbott Laboratories 100.2691 199.88 B 1.0013 1.01 8.01 M 803.42 M
SPCE Virgin Galactic Holdings Inc 708.20 380.51 M 5.00 0.71 1.13 M 799.05 M
CHWY Chewy Inc 79.35 9.41 B 1.58 2.03 9.82 M 779.29 M
SNOW Snowflake Inc Class A 248.80 102.52 B 1.79 0.72 3.07 M 764.61 M
UBER Uber Technologies Inc 49.55 142.71 B 0.41 0.83 14.93 M 739.61 M
WMT Walmart Stores 43.7438 1.03 T 0.2503 0.58 16.38 M 716.46 M
EDU New Oriental Education & Technology Group ADR 95.3092 8.07 B 6.9547 7.87 7.36 M 701.47 M
SNAP Snap Inc 62.63 10.01 B 0.86 1.39 10.7 M 669.95 M
T American Telephone and Telegraph Inc. 18.9706 147.06 B 0.1105 0.59 34.76 M 659.38 M
DHR Danaher Corp 213.3256 165.15 B 4.8165 2.31 2.88 M 614.6 M
ABBV Abbvie Inc 96.3598 521 B 1.8569 1.96 6.26 M 603.58 M
KO Coca-Cola Company 48.1712 412.12 B 0.3705 0.78 12.44 M 599.46 M
NEE Nextera Energy 70.4222 185.51 B 1.0155 1.46 8.2 M 577.69 M
MCD McDonald's Corporation 210.5473 198.3 B 2.8002 1.35 2.53 M 533.53 M
PINS Pinterest Inc 68.25 11.89 B 2.13 3.22 7.73 M 527.54 M
ACN Accenture Plc 260.8061 161.72 B 1.9362 0.75 2.01 M 523.49 M
VZ Verizon Communications Inc 42.018 0.2125 0.51 12.01 M 504.79 M
COP ConocoPhillips 51.0243 164.51 B 0.4155 0.82 9.4 M 479.42 M
TWLO Twilio 324.10 32.79 B 9.49 3.02 1.42 M 460.12 M
CCI Crown Castle International Corp 158.2314 40.28 B 2.4892 1.6 2.57 M 406.53 M
AZN AstraZeneca PLC 105.915 2.2321 2.15 3.78 M 400.27 M
XPEV Xpeng Inc ADR 38.61 9.44 B 0.54 1.42 9.93 M 383.49 M
MDT Medtronic Inc 107.0753 134.26 B 1.3992 1.32 3.51 M 376.28 M
DG Dollar General Corp 191.3538 31.25 B 1.4088 0.74 1.97 M 376.13 M
SPOT Spotify Technology S.A. 247.19 129.04 B 9.49 3.99 1.5 M 370.84 M
TDOC Teladoc Health Inc 154.29 1.77 B 3.86 2.57 2.36 M 363.46 M
CVNA Carvana Co. Class A 53.334 85.97 B 0.432 0.82 6.79 M 362.4 M
AON AON Plc 239.6824 73.12 B 3.5457 1.5 1.46 M 350.42 M
LVS Las Vegas Sands 52.6133 26.39 B 0.285 0.54 6.56 M 345.33 M
CVS CVS Corp 72.4428 102.27 B 0.466 0.65 4.69 M 339.79 M
ZTS Zoetis Inc Cl A 173.1239 36.86 B 5.1434 3.06 1.89 M 327.31 M
NET Cloudflare Inc Cl A 93.47 94.92 B 3.34 3.71 3.37 M 314.91 M
SPGI S&P Global Inc 371.7389 139.64 B 2.0379 0.55 831.7 K 309.18 M
AMT American Tower Corp 232.6996 90.37 B 3.2737 1.43 1.31 M 305.33 M
CL Colgate-Palmolive Company 74.2316 78.73 B 0.9234 1.26 4.08 M 302.56 M
NEM Newmont Mining Corp 61.6058 122.74 B 0.9276 1.53 4.87 M 300.17 M
LHX L3Harris Technologies Inc 199.6293 48.36 B 1.8819 0.95 1.5 M 299.02 M
ICE Intercontinental Exchange 104.7434 97.76 B 0.8157 0.78 2.85 M 298.37 M
EW Edwards Lifesciences Corp 99.94 57.28 B 2.86 2.95 2.94 M 293.65 M
PANW Palo Alto Networks Inc 60.4083 1.6767 2.85 4.84 M 292.61 M
RNG Ringcentral Inc 267.5217 6.51 B 6.718 2.58 1.07 M 287.45 M
PLD Prologis Inc 109.5758 127.69 B 2.3168 2.16 2.55 M 279.52 M
OGN Organon & CO 24.7545 3.63 B 1.5344 6.61 11.21 M 277.4 M
CMG Chipotle Mexican Grill 26.8938 44.53 B 0.3224 1.21 10.19 M 274.05 M
U Unity Software Inc 100.81 18.69 B 2.15 2.18 2.68 M 270.65 M
BAX Baxter International Inc 76.0282 13.7 B 1.5732 2.11 3.46 M 262.73 M
W Wayfair Inc 328.15 16.92 B 4.65 1.44 798.4 K 262 M
BDX Becton Dickinson and Company 173.7425 56.98 B 1.4584 0.85 1.45 M 252.67 M
ASAN Asana Inc Cl A 45.94 2.67 B 4.79 11.64 5.48 M 251.8 M
KMI Kinder Morgan 14.5512 70.22 B 0.1301 0.9 16.62 M 241.84 M
MCK Mckesson Corp 190.4981 124.69 B 4.8328 2.6 1.24 M 237.04 M
PM Philip Morris International Inc 76.9297 329.3 B 0.6308 0.83 3.07 M 235.86 M
ROK Rockwell Automation Inc 259.8067 49.39 B 2.3244 0.9 892.52 K 231.88 M
ANET Arista Networks Inc 23.0725 225.1 B 0.5894 2.62 10.02 M 231.17 M
SYK Stryker Corp 243.7318 130.28 B 3.3522 1.39 924.1 K 225.23 M
HCA Hca Holdings Inc 201.4087 110.57 B 1.716 0.86 1.1 M 220.82 M
GSK Glaxosmithkline Plc ADR 33.0388 102.48 B 0.5585 1.72 6.53 M 215.65 M
VMRK Vivmark Residential 65.8947 49.31 B 1.1826 1.83 3.18 M 209.56 M
A Agilent Technologies 138.1571 49.96 B 2.8296 2.09 1.46 M 202.04 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.53 48.81 B 0.80 7.46 17.23 M 198.67 M
IQV Iqvia Holdings Inc 242.80 43.47 B 3.42 1.43 799.85 K 194.2 M
STE Steris Corp 189.5623 24.17 B 2.5724 1.38 1.01 M 191.06 M
GOTU Gaotu Techedu Inc ADR 16.14 552.38 M 0.64 4.13 11.61 M 187.37 M
DPZ Domino's Pizza Inc 419.898 11.86 B 5.3561 1.29 446.1 K 187.32 M
KR Kroger Company 29.3638 40.73 B 0.3861 1.33 6.37 M 187.15 M
MSCI MSCI Inc 452.4377 49.02 B 10.0941 2.28 413.3 K 186.99 M
SHEL Royal Dutch Shell Plc ADR 40.11 287.97 B 0.29 0.73 4.64 M 186.13 M
MTD Mettler-Toledo International 1300.39 34.53 B 31.30 2.47 141.4 K 183.88 M
D Dominion Resources 62.599 61.35 B 0.7678 1.24 2.94 M 183.8 M
EXPD Expeditors Intl 119.0045 1.6128 1.37 1.52 M 180.3 M
TT Trane Technologies Plc 172.7758 89.85 B 1.3168 0.77 1.04 M 179.74 M
YUMC Yum China Holdings Inc 64.6667 16.71 B 0.4958 0.77 2.66 M 172.28 M
VEEV Veeva Systems Inc 294.98 50.29 B 4.34 1.49 582.06 K 171.7 M
BSX Boston Scientific Corp 42.84 66.4 B 0.51 1.2 3.99 M 171.02 M
AVTR Avantor Inc 33.47 10.6 B 1.60 5.02 4.98 M 166.66 M
MT Arcelormittal ADR 30.3927 46.99 B 0.4569 1.53 5.43 M 165.18 M
KKR KKR & Co. LP 53.804 93.6 B 0.7107 1.34 3.05 M 164.22 M
RMD Resmed Inc 211.6538 33.83 B 8.225 4.04 762.1 K 161.3 M
NVS Novartis Ag ADR 77.5386 311.59 B 1.0532 1.38 2.08 M 161.04 M
CMS Cms Energy Corp 51.6413 22.26 B 0.2658 0.52 3.11 M 160.68 M
IVR Invesco Mortgage Capital Inc 18.168 601.68 M 0.468 2.64 8.6 M 156.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 149.325 2.123 1.44 756 K 112.89 M
PPL Pembina Pipeline Corp 28.1773 0.5155 1.86 3.41 M 95.99 M
CVE Cenovus Energy Inc 10.7663 0.1415 1.33 7.33 M 78.88 M
FTS Fortis Inc 46.5502 0.2975 0.64 1.69 M 78.59 M
FNV Franco-Nevada Corp 178.7997 1.3555 0.76 382.9 K 68.46 M
ABX Barrick Mining Corp 24.9996 0.6802 2.8 2.68 M 66.96 M
IMO Imperial Oil 37.0283 0.4698 1.29 1.49 M 55.19 M
DOL Dollarama Inc 53.5883 1.0152 1.93 945.1 K 50.65 M
KEY Keyera Corp 24.453 0.3755 1.56 1.93 M 47.2 M
WPM Wheaton Precious Metals Corp 55.7037 1.6948 3.14 847.3 K 47.2 M
AEM Agnico Eagle Mines Ltd 77.9864 1.7182 2.25 457.29 K 35.66 M
BN Brookfield Corporation 30.7185 0.1579 0.52 1.14 M 35.1 M
GIB-A CGI Inc 108.6973 0.9711 0.9 310.39 K 33.74 M
CJT Cargojet Inc 171.0574 1.4468 0.85 192.7 K 32.96 M
AQN Algonquin Power and Utilities Corp 14.2708 0.0815 0.57 2.19 M 31.29 M
CCO Cameco Corp 25.8504 0.2963 1.16 1.14 M 29.58 M
L Loblaw CO 17.3221 0.1457 0.85 1.61 M 27.94 M
IFC Intact Financial Corp 152.198 1.0374 0.69 167.6 K 25.51 M
LUN Lundin Mining Corp 11.1056 0.1366 1.25 2.28 M 25.33 M
OTEX Open Text Corp 52.1878 0.3566 0.69 427.8 K 22.33 M
HUT Hut 8 Corp 30.55 5.90 23.94 726.64 K 22.2 M
PAAS Pan American Silver Corp 35.3179 0.7682 2.22 625.24 K 22.08 M
K Kinross Gold Corp 8.8277 0.2104 2.44 2.42 M 21.34 M
DOO Brp Inc 86.4939 0.7152 0.83 236 K 20.41 M
AG First Majestic Silver Corp 21.8914 0.987 4.72 901.08 K 19.73 M
TSU Trisura Group Ltd 38.7875 0.445 1.16 494.65 K 19.19 M
KXS Kinaxis Inc 142.84 7.15 5.27 129.7 K 18.53 M
H Hydro One Ltd 26.3929 0.1637 0.62 696.4 K 18.38 M
EDV Endeavour Mining Corp 25.1874 1.0265 4.25 691 K 17.4 M
VET Vermilion Energy Inc 9.2648 0.1062 1.16 1.82 M 16.87 M
CAE Cae Inc 38.54 0.29 0.76 436.08 K 16.81 M
DSG Descartes Sys 80.11 0.51 0.64 194.03 K 15.54 M
ACQ Autocanada Inc 47.25 3.79 8.72 323.11 K 15.27 M
GRT-UN Granite Real Estate Investment Trust 66.9272 0.9909 1.5 220.18 K 14.74 M
STN Stantec Inc 51.3836 0.3346 0.66 267.54 K 13.75 M
NPI Northland Power Inc 30.8191 0.3272 1.07 423.29 K 13.05 M
ATRL Atkinsrealis Group Inc 32.1418 0.2973 0.93 392.45 K 12.61 M
GSY Goeasy Ltd 125.9445 3.274 2.67 99.94 K 12.59 M
BTO B2Gold Corp 4.8912 0.1211 2.54 2.55 M 12.5 M
WSP WSP Global Inc 132.8989 1.5767 1.2 92.64 K 12.31 M
FTT Finning Intl 28.0664 0.3719 1.34 429.12 K 12.04 M
ALA AltaGas Ltd 20.9513 0.1918 0.92 551.42 K 11.55 M
BHC Bausch Health Companies Inc 38.11 0.26 0.69 302.74 K 11.54 M
WCP Whitecap Resources Inc 4.7627 0.0377 0.8 2.29 M 10.92 M
FVI Fortuna Mines Inc 8.27 0.19 2.35 1.3 M 10.73 M
X TMX Group Ltd 23.5581 0.1628 0.7 448.88 K 10.57 M
BIR Birchcliff Energy Ltd 3.2138 0.2619 8.87 3.1 M 9.97 M
GFL Gfl Environmental Inc 39.8367 1.1016 2.84 249.8 K 9.95 M
D-UN Dream Office Real Estate Investment Trust 45.8111 0.2344 0.51 206.78 K 9.47 M
ENB-PFU Enbridge Inc Pref L 15.1382 0.1874 1.25 620.9 K 9.4 M
PEY Peyto Exploration and Dvlpmnt Corp 3.5694 0.1126 3.26 2.61 M 9.33 M
TCL-A Transcontinental Inc 18.8248 1.1267 6.37 491.54 K 9.25 M
SSRM Ssr Mining Inc 21.1614 0.7606 3.73 427 K 9.04 M
ATS Ats Corp 33.80 0.45 1.35 262.1 K 8.86 M
CPX Capital Power Corp 30.7322 0.2232 0.73 285 K 8.76 M
PXT Parex Resources Inc 16.4687 0.5902 3.72 530.4 K 8.73 M
EQX Equinox Gold Corp 10.89 0.3297 3.12 751.97 K 8.19 M
LIF Labrador Iron Ore Royalty Corp 30.4518 0.3102 1.03 262.8 K 8 M
TPZ Topaz Energy Corp 12.4458 0.237 1.94 634.1 K 7.89 M
EMP-A Empire Company Limited 38.2312 0.4199 1.11 201.3 K 7.7 M
HR-UN H&R Real Estate Investment Trust 13.7587 0.1575 1.16 547.98 K 7.54 M
BEPC Brookfield Renewable Corp 42.1863 0.539 1.29 176.2 K 7.43 M
KNT K92 Mining Inc 8.86 0.18 2.07 825.2 K 7.31 M
RUS Russel Metals 27.6496 0.5541 2.04 251 K 6.94 M
REAL Real Matters Inc 17.61 0.18 1.03 361.98 K 6.37 M
CU Canadian Utilities Ltd Cl A NV 27.8891 0.1402 0.51 227.12 K 6.33 M
WN George Weston Limited 36.5172 0.2063 0.57 169.54 K 6.19 M
MFI Maple Leaf Foods 18.5245 0.2404 1.31 288.99 K 5.35 M
SJ Stella Jones Inc 43.3809 0.2221 0.51 122.2 K 5.3 M
AGI Alamos Gold Inc Cls A 10.335 0.3266 3.26 486.43 K 5.03 M
ELD Eldorado Gold 14.1566 0.4493 3.28 347.13 K 4.91 M
DPM Dundee Precious Metals Inc 7.729 0.3672 4.99 632.23 K 4.89 M
DCBO Docebo Inc 66.94 1.52 2.32 72.8 K 4.87 M
NWC The North West Company Inc 29.5265 0.4859 1.67 164.56 K 4.86 M
CG Centerra Gold Inc 5.5748 0.1326 2.44 869.6 K 4.85 M
GGD Gogold Resources Inc 3.29 0.13 4.11 1.44 M 4.72 M
WDO Wesdome Gold Mines Ltd 12.65 0.37 3.01 369.21 K 4.67 M
BEI-UN Boardwalk Real Estate Investment Trust 35.7732 0.3086 0.87 128.09 K 4.58 M
OR Osisko Gold Royalties Ltd 16.6941 0.1592 0.96 267.34 K 4.46 M
IMG Iamgold Corp 4.58 0.13 2.92 910.22 K 4.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.2931 0.0693 0.62 361.95 K 4.09 M
SRU-UN SmartCentres Real Estate Investment Trust 21.1575 0.1132 0.54 190.81 K 4.04 M
EFR Energy Fuels Inc 8.38 0.14 1.7 475.5 K 3.98 M
TA Transalta Corp 10.8167 0.0828 0.77 367.63 K 3.98 M
CRR-UN Crombie Real Estate Investment Trust 13.8736 0.2992 2.2 284.71 K 3.95 M
BYD Boyd Group Services Inc 212.2529 4.6993 2.26 18.1 K 3.84 M
BRAG Bragg Gaming Group Inc 15.21 0.77 5.33 244.69 K 3.72 M
EDR Endeavour Silver Corp 8.2184 0.3636 4.63 434.82 K 3.57 M
ENB-PV Enbridge Inc Pref 1 16.2243 0.5852 3.74 217 K 3.52 M
TXG Torex Gold Resources Inc 17.0267 0.4581 2.76 204.27 K 3.48 M
BBD-A Bombardier Inc 32.25 0.25 0.78 107.66 K 3.47 M
AMC Arizona Metals Corp 5.00 0.33 7.07 693.1 K 3.47 M
STLR Stllr Gold Inc 4.86 0.18 3.85 702.55 K 3.41 M
AIF Altus Group Ltd 55.5277 1.2647 2.33 59.26 K 3.29 M
CS Capstone Mining Corp 5.30 0.04 0.76 612 K 3.24 M
BEP-UN Brookfield Renewable Partners L.P 37.9222 0.2769 0.74 84.07 K 3.19 M
CAS Cascades Inc 10.8729 0.0798 0.74 290.18 K 3.16 M
TRZ Transat At Inc 5.75 0.06 1.05 534.16 K 3.07 M
PBH Premium Brands Holdings Corp 105.3205 1.1357 1.09 28.52 K 3 M
FRU Freehold Royalties Ltd 6.7854 0.1194 1.79 428.92 K 2.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDLM Medley Management Inc 7.98 612 2.14 36.64 30.15 M 240.58 M
NTPIF Nam Tai Property Inc. 35.31 268.43 M 1.39 4.1 434.6 K 15.35 M
HYREQ HyreCar Inc. 18.88 1.54 8.88 745.62 K 14.08 M
BYDDY BYD Company Limited 54.65 84.97 B 3.29 6.41 231.7 K 12.66 M
VYGVQ Voyager Digital Ltd 17.83 2 0.738 4.32 605 K 10.79 M
ALFIQ Alfi Inc. 3.62 5.15 K 0.33 10.03 1.87 M 6.78 M
GTEH GenTech Holdings Inc 13.40 1.22 K 1.90 16.52 63.14 K 846.09 K
WEJOF Wejo Group Limited 9.91 10.99 K 0.05 0.51 68.9 K 682.8 K
VGFCQ The Very Good Food Company Inc. 3.65 0.055 1.53 75 K 273.74 K
CSCCF Capstone Copper Corp. 4.3827 6.24 B 0.0227 0.52 34.84 K 152.72 K
BRGO Bergio International Inc 4.00 289.83 K 0.15 3.9 30.34 K 121.35 K
STMH Stem Holdings Inc 40.328 0.328 0.82 1.76 K 70.9 K
HAVLF HAVN Life Sciences Inc 16.68 1.47 K 0.216 1.31 3.57 K 59.58 K
LCU Lion Copper Corp. Common Shares 6.48 69.65 M 0.27 4.35 6.6 K 42.77 K
ELCO Elcom International Inc 13.35 16.57 M 0.10 0.75 3.2 K 42.72 K
LUGDF Lundin Gold Inc 9.4087 15.81 B 0.3596 3.97 3.4 K 31.99 K
AECX CurrentC Power Corporation 5.46 1.58 M 0.91 20 3.04 K 16.6 K
ASTO Astro Communications Inc 3.85 1.98 M 0.10 2.67 500 1.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 65.00 0.50 0.78 152.9 K 9.94 M
TOI Topicus.com Inc 79.1209 3.0994 4.08 113.1 K 8.95 M
SRGE Surge Digital Inc. 13.09 0.98 8.09 259.99 K 3.4 M
SLI Standard Lithium Ltd 3.73 0.08 2.19 98.64 K 367.93 K
ELBM Electra Battery Materials Corp 5.67 0.27 5 62.22 K 352.8 K
EU enCore Energy Corp 4.62 0.09 1.99 68 K 314.16 K
MTA Metalla Royalty & Streaming Ltd 12.3583 0.2786 2.31 24.67 K 304.87 K
ARTG Artemis Gold Inc 6.65 0.15 2.31 35.16 K 233.81 K
FAS First Andes Silver Ltd. 4.50 0.05 1.12 30.5 K 137.23 K
PINK Perimeter Medical Imaging AI Inc 3.43 0.08 2.39 37.6 K 128.97 K
APGO Apollo Gold & Silver Corp 4.10 0.15 3.8 30.54 K 125.21 K
VRR VR Resources Ltd 5.70 0.30 5.56 21.92 K 124.93 K
FFOX Firefox Gold Corp 3.80 0.15 4.11 30.55 K 116.1 K
NEXG NeXGold Mining Corp 3.88 0.08 2.11 29.5 K 114.46 K
CKG Chesapeake Gold Corp 4.45 0.15 3.49 18.88 K 84.02 K
VIPR Silver Viper Minerals Corp 7.80 0.40 5.41 10.59 K 82.56 K
EGT Eguana Technologies Inc 3.40 0.20 6.25 18.82 K 63.99 K
BQE BQE Water Inc 32.50 4.50 16.07 572 18.59 K
KNOX Vault Strategic Mining Corp. 7.50 0.50 7.14 1.97 K 14.75 K
SCAN Liberty Defense Holdings Ltd 247.50 4.50 1.85 56 13.86 K
SPMC South Pacific Metals Corp. 3.40 0.10 3.03 2.3 K 7.82 K
LUCA Luca Mining Corp. 5.36 0.08 1.52 525 2.81 K
RX BioSyent Inc 7.0259 0.0468 0.67 300 2.11 K
ZKL-H China Keli Electric Company Ltd 3.20 0.25 8.47 85 272
© 2026 - CastFwd Corp.