Gainers for 11 June 2021 from 00:00:00 until 23:59:59

Gainers for 11 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 80.20 476.92 M 7.80 10.77 8.86 M 710.8 M
ANVS Annovis Bio Inc 91.00 51.64 M 13.11 16.83 1.84 M 167.18 M
LNG Cheniere Energy 84.7105 59.63 B 0.6116 0.73 1.15 M 97.01 M
MI Nft Limited Class A Ordinary Share 1025.00 27.41 M 78.00 8.24 44.86 K 45.98 M
HYLN Hyliion Holdings Corp. 12.32 535.79 M 0.32 2.67 2.19 M 26.93 M
GSAT Globalstar 19.50 10.96 B 0.45 2.36 1.19 M 23.26 M
TOON Kartoon Studios Inc 20.50 32.3 M 0.80 4.06 1.1 M 22.5 M
UUUU Energy Fuels Inc 7.03 1.9 B 0.12 1.74 2.3 M 16.14 M
UEC Uranium Energy 3.20 3.56 B 0.07 2.24 4.44 M 14.2 M
UAVS Ageagle Aerial Systems Inc 5810.00 21.89 M 300.00 5.44 2.43 K 14.1 M
GPUS Hyperscale Data, Inc. 543659.875 27.46 M 16148.3125 3.06 22 11.96 M
IHT Innsuites Hospitality Trust 8.793 11.63 M 0.3612 4.28 955.3 K 8.4 M
IBIO Ibio Inc 815.00 51.36 M 25.00 3.16 9.46 K 7.71 M
RVP Retractable Technologies 11.98 16.8 M 0.74 6.58 542.6 K 6.5 M
NXE Nexgen Energy Ltd 4.87 5.3 B 0.04 0.83 926.85 K 4.51 M
MTA Metalla Royalty and Streaming Ltd 10.407 736.75 M 0.1791 1.75 414.9 K 4.32 M
WWR Westwater Resources 4.67 52.51 M 0.08 1.74 891.21 K 4.16 M
COHN Cohen & CO Inc 13.2954 32.26 M 0.3111 2.4 280.12 K 3.72 M
SEB Seaboard Corporation 3725.6721 3.3 B 38.334 1.04 800 2.98 M
AMS American Shared Hospital Services 3.40 8.05 M 0.10 3.03 875.73 K 2.98 M
PRK Park National Corp 106.3372 3.3 B 0.6301 0.6 26.8 K 2.85 M
OPHC Optimumbank Hlds 5.11 113.04 M 0.09 1.79 505.97 K 2.59 M
PED Pedevco Corp 32.40 201.24 M 2.40 8 60.3 K 1.95 M
REPX Riley Exploration Permian Inc 36.7428 930.32 M 1.847 5.29 52.38 K 1.92 M
GBR New Concept Energy Inc 4.91 4.46 M 0.23 4.91 354.56 K 1.74 M
TOPS Top Ships Inc 456.00 2.25 M 9.60 2.15 3.72 K 1.69 M
NNVC Nanoviricides Inc 4.41 35.24 M 0.45 11.36 277.4 K 1.22 M
OGEN Oragenics Inc 1440.00 1.7 M 36.00 2.56 790 1.14 M
BRBS Blue Ridge Bankshare 15.0782 365.03 M 0.1236 0.83 75.08 K 1.13 M
DSS Document Security Systems 51.2399 5.33 M 0.5193 1.02 20.27 K 1.04 M
MYO Myomo Inc 11.33 51.49 M 0.58 5.4 74.2 K 840.69 K
AGIG AGIG 18.10 39.25 M 0.50 2.84 45.03 K 815.04 K
YCBD Cbdmd Inc 1223.9989 4.55 M 36.00 3.03 662 810.29 K
CATX Perspective Therapeutics Inc 8.70 99.33 M 0.20 2.35 92.2 K 802.14 K
GENC Gencor Industries IN 12.85 257.24 M 0.32 2.55 51.12 K 656.92 K
ELA Envela Corp 5.83 303.77 M 0.45 8.36 104.7 K 610.4 K
CMT Core Molding Technologies Inc 13.30 187.25 M 0.18 1.37 44.6 K 593.18 K
MTNB Matinas Biopharma Hl 43.69 1.17 M 0.74 1.72 13.29 K 580.68 K
BCHT Birchtech Corp. 6.30 28.94 M 0.15 2.44 92.16 K 580.61 K
BHB Bar Harbor Bankshares 24.4168 712.72 M 0.374 1.56 21.8 K 532.29 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.78 0.2931 1.03 17.82 K 512.77 K
WYY Widepoint Corp 7.41 67.19 M 0.29 4.07 68.75 K 509.47 K
BQ Boqii Holding Ltd ADR 934.00 3.49 M 24.00 2.64 447 417.5 K
MHH Mastech Holdings Inc 15.79 74.84 M 0.11 0.7 24.11 K 380.65 K
AUMN Golden Minerals Company 18.00 3.64 M 0.1675 0.94 18.91 K 340.43 K
UUU Universal Security Instruments 6.3067 16.02 M 0.1684 2.74 53.6 K 338.04 K
AMBO Ambow Education Holding Ltd ADR 23.70 4.61 M 0.90 3.95 13.83 K 327.77 K
SLI Standard Lithium Ltd 3.10 355.37 M 0.035 1.14 92.1 K 285.51 K
BATL Battalion Oil Corp 13.26 45.12 M 0.60 4.74 16.4 K 217.46 K
CANF Can-Fite Biopharma Ltd ADR 450.00 5.06 M 4.00 0.9 473 212.85 K
AWX Avalon Holdings Corp 4.62 10.26 M 0.04 0.87 40.1 K 185.26 K
BDL Flanigan's Enterprises 31.8808 101.88 M 0.231 0.73 4.94 K 157.4 K
AIRI Air Industries Group Inc 12.70 12.48 M 0.20 1.6 12.26 K 155.64 K
CIX Compx International Inc 15.0821 459.11 M 0.7051 4.9 8.76 K 132.06 K
BCV Bancroft Convertible Fund 20.5975 120.99 M 0.1891 0.93 6.4 K 131.82 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.80 0.55 2.1 4.48 K 119.98 K
BESS Bimergen Energy Corporation 44.80 19.94 M 23.80 113.33 2.66 K 119.08 K
ECF Ellsworth Convertible Growth and Income 9.8684 159.93 M 0.089 0.91 11.7 K 115.46 K
CVU CPI Aerostructures 3.85 64 M 0.02 0.52 26.23 K 100.98 K
ELLO Ellomay Capital Ltd 29.851 272.9 M 0.801 2.76 3.3 K 98.39 K
FSI Flexible Solutions International Inc 3.2924 78.56 M 0.0459 1.41 29.8 K 98.11 K
USBC USBC, Inc. 90.00 166.31 M 1.20 1.35 1.06 K 95.4 K
GLU Gabelli Global Utility 15.4671 110.7 M 0.1184 0.77 5.6 K 86.62 K
SIM Grupo Simec S.A. DE C.V. ADR 25.2101 3.99 B 0.6201 2.52 3.39 K 85.54 K
NEN New England Realty Associates 55.3458 156.05 M 0.6589 1.2 1.4 K 77.48 K
SIF Sifco Industries 9.54 121.93 M 0.10 1.06 8.1 K 77.27 K
ARMP Armata Pharmaceuticals Inc 4.59 116.75 M 0.34 8 11.3 K 51.87 K
DIT Amcon Distributing Company 127.9648 59.44 M 0.7362 0.58 300 38.39 K
MXC Mexco Energy Corp 8.5717 18.78 M 0.3246 3.94 4.2 K 36 K
EP Empire Petroleum Corp 8.60 85.7 M 0.40 4.88 1.27 K 10.97 K
IPB Merrill Lynch & Company 23.0216 0.2021 0.89 243 5.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 37308.6406 1.47 T 422.9023 1.15 35.07 B 1.31 P

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.30 150.72 M 0.80 9.41 57.36 K 533.48 K
NRDX NordX Metals Corp. 6.00 0.06 1.01 61.74 K 370.47 K
CEXY Copper One Resources Corp. 620.00 20.00 3.33 355 220.1 K
ROAD Mineral Road Discovery Inc. 4.32 0.54 14.29 9.74 K 42.09 K
AIDR Rocket Doctor AI 57.50 0.50 0.88 465 26.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 70.91 619.76 B 0.62 0.88 563.58 K 39.96 M
CL Crude Oil 70.91 0.62 0.88 563.58 K 39.96 M
FC Feeder Cattle 151.175 2.775 1.87 4.8 K 726.4 K
HG Copper 4.5415 0.0525 1.17 250 1.14 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15327.3896 5.79 T 148.3301 0.98 76.24 M 1.17 T
MOVE Merrill Lynch Option Volatility Estimate 50.85 2.87 B 2.59 5.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 17.7845 4.83 T 0.3993 2.3 416.31 M 7.4 B
AAPL Apple Inc 124.249 5.1 T 1.2098 0.98 53.52 M 6.65 B
PTIX Protagenic Therapeutics Inc 166.32 1.18 M 16.80 11.24 22.92 M 3.81 B
CLOV Clover Health Investments Corp 14.8361 2.49 B 0.6811 4.81 142.81 M 2.12 B
ADBE Adobe Systems Inc 541.26 96.71 B 5.74 1.07 2.87 M 1.55 B
MRNA Moderna 218.85 103.15 B 1.85 0.85 5.58 M 1.22 B
PYPL PayPal Holdings 270.0064 50.01 B 1.9694 0.73 4.49 M 1.21 B
WMT Walmart Inc. 43.9107 1.03 T 0.2714 0.62 25.23 M 1.11 B
SHOP Shopify Inc 124.702 198.58 B 1.592 1.29 8.85 M 1.1 B
PTON Peloton Interactive Inc 113.12 2.4 B 7.04 6.64 9.67 M 1.09 B
DOCU Docusign Inc 253.01 15.05 B 9.93 4.09 3.92 M 992.48 M
INTC Intel Corp 52.9404 309.41 B 0.4301 0.82 18.12 M 959.27 M
CRWD Crowdstrike Holdings Inc 231.27 246.77 B 2.67 1.17 4.01 M 927.44 M
VXRT Vaxart Inc 8.74 95.21 M 1.57 21.9 104.1 M 909.8 M
PLTR Palantir Technologies Inc 24.67 412.61 B 0.53 2.2 33.11 M 816.9 M
UONE Urban One Inc 205.80 19.29 M 51.30 33.2 3.75 M 772.14 M
ABNB Airbnb Inc Class A 148.44 105.61 B 2.32 1.59 4.82 M 715.47 M
SENS Senseonics Holdings, Inc. Common Stock 80.20 7.80 10.77 8.86 M 710.8 M
PLUG Plug Power Inc 31.85 2.03 B 0.36 1.14 21.81 M 694.54 M
FLNA Filana Therapeutics, Inc. 77.00 27.72 M 10.65 16.05 8.96 M 689.64 M
DASH Doordash Inc Cl A 154.16 86.05 B 9.31 6.43 4.39 M 676.17 M
MELI MercadoLibre Inc 1392.75 88.21 B 19.40 1.41 485.39 K 676.03 M
NVAX Novavax Inc 209.68 1.76 B 4.74 2.31 2.55 M 535.25 M
COIN Coinbase Global Inc Class A 223.92 39.97 B 2.07 0.93 2.38 M 533.7 M
LI Li Auto Inc ADR 28.11 11.32 B 1.11 4.11 18.42 M 517.91 M
CHTR Charter Communications 686.74 15.63 B 3.83 0.56 708.4 K 486.49 M
ZS Zscaler Inc 207.79 36.6 B 2.88 1.41 2.11 M 437.72 M
PSKY Paramount Skydance Corporation Class B Common Stock 37.5645 10.67 B 0.7451 2.02 11.27 M 423.21 M
ROST Ross Stores Inc 113.8574 78.83 B 2.0007 1.79 3.46 M 393.54 M
FISV Fiserv Inc 110.20 33 B 0.71 0.65 3.55 M 391.53 M
ISRG Intuitive Surg Inc 288.09 170.32 B 1.71 0.6 1.34 M 384.75 M
OKTA Okta Inc. 226.38 33.4 B 4.26 1.92 1.68 M 381.4 M
FUTU Futu Holdings Ltd ADR 142.0994 13.73 B 1.2994 0.92 2.67 M 379.74 M
MRVL Marvell Technology Inc 51.1246 143.61 B 0.2944 0.58 7.42 M 379.15 M
ENPH Enphase Energy Inc 147.13 4.17 B 3.63 2.53 2.52 M 371.08 M
BYND Beyond Meat Inc 149.42 122.94 M 2.23 1.52 2.46 M 368.03 M
TTD The Trade Desk 59.981 6.26 B 0.954 1.62 6.11 M 366.74 M
TIGR Up Fintech Holding Ltd ADR 28.56 710.39 M 2.84 11.04 12.78 M 365.11 M
WKHS Workhorse Group 46590.00 36.17 M 1410.00 3.12 7.75 K 361.03 M
EBAY Ebay Inc 61.6925 55.69 B 0.3492 0.57 5.85 M 360.87 M
TEAM Atlassian 244.09 48.07 B 5.53 2.32 1.45 M 354.61 M
AFRM Affirm Holdings Inc Cl A 67.98 25.51 B 4.30 6.75 4.78 M 325 M
LULU Lululemon Athletica 338.30 12.98 B 8.50 2.58 957.68 K 323.98 M
KDP Keurig Dr Pepper Inc 30.9585 50.06 B 0.2549 0.83 10.1 M 312.53 M
Z Zillow Group Cl C 110.84 7.62 B 1.71 1.57 2.79 M 309.4 M
QS QuantumScape Corporation Class A Common Stock 27.90 2.74 B 0.26 0.94 11.02 M 307.54 M
PANW Palo Alto Networks Inc 60.9733 284.85 B 0.565 0.94 4.8 M 292.98 M
ILMN Illumina Inc 440.8268 34.21 B 2.4319 0.55 656.69 K 289.48 M
CSX CSX Corp 30.3782 96.42 B 0.175 0.58 8.88 M 269.85 M
MSTR Strategy 51.644 60.38 B 0.779 1.53 5 M 258.41 M
DDOG Datadog Inc 95.48 67.76 B 0.98 1.04 2.65 M 253.02 M
EXPE Expedia Group Inc 171.1838 37.91 B 1.3462 0.79 1.46 M 249.96 M
WDC Western Digital Cp 56.2802 121.22 B 0.9183 1.66 4.29 M 241.54 M
ORLY O'Reilly Automotive 35.6508 74.3 B 0.468 1.33 6.73 M 239.77 M
DLTR Dollar Tree Inc 101.18 27.58 B 1.48 1.48 2.14 M 217 M
PENN Penn Natl Gaming Inc 83.84 2.34 B 2.07 2.53 2.54 M 213.35 M
LYFT Lyft Inc Class A 56.11 7.09 B 0.45 0.81 3.65 M 205.04 M
FCEL Fuelcell Energy Inc 317.40 842.72 M 15.60 5.17 629.36 K 199.76 M
FSLY Fastly, Inc. Class A Common Stock 54.38 3.35 B 0.47 0.87 3.63 M 197.66 M
CSGP Costar Group Inc 86.975 13.11 B 1.286 1.5 2.26 M 196.7 M
CRSP Crispr Therapeutics Ag 127.00 5.01 B 3.29 2.66 1.55 M 196.59 M
DPZ Domino's Pizza Inc Common Stock 424.1397 11.21 B 4.2417 1.01 459.1 K 194.72 M
JBLU Jetblue Airways Cp 18.65 1.34 B 0.21 1.14 9.87 M 184.07 M
KHC Kraft Heinz Company 34.5075 30.17 B 0.3735 1.09 5.08 M 175.25 M
TRIP Tripadvisor Inc 43.02 1.19 B 1.19 2.84 4.06 M 174.72 M
ROP Roper Industries 446.5872 48.68 B 5.4166 1.23 387 K 172.83 M
APPS Digital Turbine 73.90 1.16 B 2.84 4 2.3 M 169.62 M
ULTA Ulta Beauty Inc 338.46 28.25 B 6.45 1.94 497.7 K 168.45 M
MDB Mongodb Inc Cl A 334.10 26.41 B 4.58 1.39 490.7 K 163.94 M
WBD Discovery Inc Series A 30.79 77.6 B 0.65 2.16 5.28 M 162.57 M
ODFL Old Dominion Freight Line Inc 122.5814 37.31 B 1.2794 1.05 1.31 M 161.19 M
BBIG Vinco Ventures Inc 70.0614 49.4 K 7.2102 11.47 2.14 M 150.12 M
IOVA Iovance Biotherapeutics Inc 23.45 3.94 B 0.31 1.34 6.39 M 149.81 M
WYNN Wynn Resorts Ltd 123.3388 8.48 B 0.9699 0.79 1.21 M 148.89 M
IDXX Idexx Laboratories 584.47 55.03 B 3.9399 0.68 246.47 K 144.06 M
QFIN 360 Finance Inc ADR 32.9397 669.31 M 1.1837 3.73 4.36 M 143.75 M
PPLI People Incorporated 125.3979 3.13 B 1.2223 0.98 1.15 M 143.69 M
CELH Celsius Holdings Inc 21.27 7.78 B 0.6867 3.34 6.69 M 142.2 M
CME CME Group Inc 174.7362 110.34 B 1.2955 0.75 808 K 141.19 M
CALC CALC 82.18 9.18 M 4.76 6.15 1.72 M 141.09 M
ARWR Arrowhead Pharma 88.71 8.71 B 4.99 5.96 1.57 M 139.13 M
AMST Amesite Inc 38.40 3.72 M 5.16 15.52 3.56 M 136.67 M
SWKS Skyworks Solutions 149.4794 19.5 B 1.4937 1.01 912.65 K 136.42 M
NDAQ Nasdaq Inc 54.0445 61.32 B 1.4343 2.73 2.5 M 135.33 M
CDNS Cadence Design Systems, Inc. 129.28 90.41 B 0.77 0.6 1.03 M 133.47 M
CAR Avis Budget Group 89.5381 4.23 B 6.9168 8.37 1.46 M 130.74 M
GDS Gds Holdings Ltd ADR 79.67 4.68 B 1.90 2.44 1.62 M 129.39 M
NCTY The9 Ltd ADR 193.70 38.72 M 33.20 20.69 663.85 K 128.59 M
CPB Campbell Soup Company 38.1817 6.94 B 0.3229 0.85 3.36 M 128.18 M
TXG 10X Genomics Inc 193.51 8.8 B 2.35 1.23 636.8 K 123.23 M
TTWO Take-Two Interactive Software 186.42 39.06 B 1.45 0.78 660.89 K 123.2 M
BKR Baker Hughes A Ge Co. Cl A 23.0651 49.52 B 0.3561 1.57 5.34 M 123.08 M
WIX Wix.com Ltd 280.17 4.7 B 8.30 3.05 435.78 K 122.09 M
ALNY Alnylam Pharmaceuticals 165.02 21.57 B 1.76 1.08 712.6 K 117.59 M
TROW T Rowe Price Group 154.4359 24.01 B 1.7677 1.16 746.5 K 115.29 M
VNET 21Vianet Group Inc ADR 23.00 1 B 0.99 4.5 4.95 M 113.84 M
ASO Academy Sports and Outdoors Inc 40.2861 4.17 B 1.6226 4.2 2.79 M 112.21 M
MQ Marqeta Inc Cl A 31.50 1.94 B 1.60 5.35 3.56 M 112.1 M
TSCO Tractor Supply Company 34.4271 19.06 B 0.8131 2.42 3.25 M 112.04 M
ABCL Abcellera Biologics Inc 25.90 3.98 B 1.06 4.27 4.29 M 111.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 493.9806 3.14 B 65.8974 15.39 21.8 M 10.77 B
NIO Nio Inc ADR 45.68 8.27 B 2.92 6.83 85.73 M 3.92 B
GME Gamestop Corp 58.335 12.68 B 3.2375 5.88 62.32 M 3.64 B
XYZ Block, Inc 219.34 52.65 B 2.20 1.01 7.53 M 1.65 B
SNAP Snap Inc 64.09 10.01 B 1.46 2.33 22.21 M 1.42 B
CLF Cleveland-Cliffs Inc 24.44 7.33 B 1.48 6.45 57.78 M 1.41 B
WMT Walmart Stores 44.0158 1.03 T 0.272 0.62 25.23 M 1.11 B
SHOP Shopify Inc 124.702 200.16 B 1.592 1.29 8.85 M 1.1 B
NOW Servicenow Inc 498.01 112.94 B 8.88 1.82 2.08 M 1.04 B
BRK-B Berkshire Hathaway Inc (Class B) 286.82 1.24 T 1.91 0.67 3.52 M 1.01 B
ORCL Oracle Corporation 79.3839 375.09 B 0.5746 0.73 11.07 M 878.5 M
SE Sea Ltd ADR 277.69 49.12 B 6.57 2.42 3.05 M 846.54 M
PLTR Palantir Technologies Inc. Class A Common Stock 24.67 0.53 2.2 33.11 M 816.9 M
RBLX Roblox Corp Cl A 92.82 35.23 B 1.82 2 8.67 M 805.1 M
XPEV Xpeng Inc ADR 41.50 9.44 B 2.89 7.49 19.33 M 802.05 M
BB Blackberry Ltd 14.18 5.14 B 0.29 2.09 56.13 M 795.96 M
WFC Wells Fargo & Company 40.4978 262.45 B 0.5231 1.31 19.39 M 785.22 M
HD Home Depot 276.4619 354.62 B 2.1884 0.8 2.79 M 769.97 M
FCX Freeport-Mcmoran Inc 38.225 89.89 B 0.6644 1.77 20.06 M 766.8 M
GS Goldman Sachs Group 336.3841 270.21 B 3.657 1.1 2.12 M 712.23 M
NKE Nike Inc 129.2932 60.14 B 0.9408 0.73 5.41 M 700.06 M
UBER Uber Technologies Inc 50.01 142.71 B 0.46 0.93 12.13 M 606.48 M
TWLO Twilio 332.73 32.79 B 8.63 2.66 1.82 M 604.14 M
F Ford Motor Company 11.4668 50.59 B 0.1276 1.13 50.61 M 580.37 M
MCD McDonald's Corporation 212.6475 198.3 B 2.1002 1 2.65 M 564.43 M
COF Capital One Financial Corp 147.1703 126.57 B 1.7498 1.2 3.83 M 563.19 M
LOW Lowe's Companies 174.3787 128.69 B 1.8552 1.08 3.13 M 545.42 M
BRK-A Berkshire Hathaway Inc (Class A) 430282.00 1.24 T 3126.00 0.73 1.21 K 518.49 M
TGT Target Corporation 202.0512 74.09 B 1.1102 0.55 2.51 M 507.19 M
SCHW The Charles Schwab Corp 69.174 161.47 B 1.2165 1.79 6.91 M 478.18 M
TJX TJX Companies 61.3434 159.92 B 0.9235 1.53 7.65 M 469.52 M
CI Cigna Corp 221.8547 80.7 B 2.0181 0.92 1.99 M 441.09 M
FDX Fedex Corp 268.569 77.15 B 2.9479 1.11 1.63 M 437.47 M
PM Philip Morris International Inc 77.9471 329.3 B 1.0174 1.32 5.53 M 431.09 M
SKYD Skydance Corporation 37.2131 42.3 B 0.7381 2.02 11.27 M 419.25 M
SPGI S&P Global Inc 377.2756 139.64 B 5.5367 1.49 1.09 M 409.57 M
UNP Union Pacific Corp 198.7329 183.29 B 1.5623 0.79 2.03 M 403.41 M
CMG Chipotle Mexican Grill 27.336 44.53 B 0.4422 1.64 14.38 M 393.09 M
BLK Blackrock Inc 785.0958 198.93 B 11.7854 1.52 444.03 K 348.61 M
CLVT Clarivate Analytics Plc 26.52 1.36 B 0.51 1.96 12.87 M 341.18 M
DG Dollar General Corp 194.0047 31.25 B 2.6509 1.39 1.76 M 340.92 M
FUBO Fubotv Inc 357.48 248.58 M 23.52 7.04 944.13 K 337.51 M
ICE Intercontinental Exchange 105.6341 97.76 B 0.8907 0.85 3.12 M 329.78 M
RTX Raytheon Technologies 80.4682 267.77 B 0.5074 0.63 4.08 M 328.53 M
QS Quantumscape Corp 27.90 2.73 B 0.26 0.94 11.02 M 307.54 M
SRE Sempra 60.7404 54.21 B 1.0889 1.83 5.05 M 306.64 M
VALE Vale S.A. ADR 13.5049 48.64 B 0.1025 0.76 22.65 M 305.88 M
PANW Palo Alto Networks Inc 60.9733 0.565 0.94 4.8 M 292.98 M
RNG Ringcentral Inc 274.0699 6.51 B 6.5482 2.45 1.05 M 288.13 M
NSC Norfolk Southern Corp 244.3762 77.3 B 1.2331 0.51 1.17 M 286.43 M
URI United Rentals 295.7225 69.58 B 1.9564 0.67 963.2 K 284.84 M
AHT Ashford Hospitality Trust Inc 644.00 17.68 M 16.00 2.55 437.52 K 281.77 M
DHI D.R. Horton 84.5595 43.91 B 0.8482 1.01 3.26 M 275.75 M
BX Blackstone Inc 80.4453 150.09 B 1.4755 1.87 3.39 M 272.37 M
USB U.S. Bancorp 47.6055 95.09 B 0.4266 0.9 5.66 M 269.41 M
ROK Rockwell Automation Inc 262.0942 49.39 B 2.2875 0.88 1 M 262.8 M
INFY Infosys Ltd ADR 18.3006 49.58 B 0.5791 3.27 14.08 M 257.6 M
KMI Kinder Morgan 14.6585 70.22 B 0.1073 0.74 17.41 M 255.19 M
NET Cloudflare Inc Cl A 94.00 94.92 B 0.53 0.57 2.71 M 254.97 M
LHX L3Harris Technologies Inc 203.0113 48.36 B 3.382 1.69 1.25 M 254.07 M
AXP American Express Company 154.829 223.02 B 2.1458 1.41 1.63 M 252.39 M
EL Estee Lauder Companies 279.5194 40.59 B 1.8062 0.65 901.79 K 252.07 M
DKS Dick's Sporting Goods Inc 86.3255 14.55 B 2.4219 2.89 2.87 M 247.67 M
VFC V.F. Corp 71.0546 8.24 B 3.0972 4.56 3.35 M 238.1 M
CVNA Carvana Co. Class A 54.932 85.97 B 1.598 3 4.31 M 236.84 M
CB Chubb Ltd 154.9148 142.96 B 1.5113 0.99 1.52 M 234.8 M
YUM Yum! Brands 109.4679 45.39 B 0.86 0.79 2.08 M 227.46 M
NOC Northrop Grumman Corp 347.4289 74.63 B 2.3622 0.68 636.2 K 221.03 M
AZO Autozone 1394.61 53.52 B 20.08 1.46 157.32 K 219.4 M
BBY Best Buy Company 91.6152 21.26 B 1.529 1.7 2.36 M 216.61 M
GPN Global Payments Inc 185.0144 25.43 B 1.7497 0.95 1.16 M 213.73 M
HLT Hilton Inc 126.9576 83.78 B 1.9941 1.6 1.59 M 201.86 M
BURL Burlington Stores Inc 313.31 16.23 B 9.45 3.11 632 K 198.01 M
VEEV Veeva Systems Inc 299.21 50.29 B 4.23 1.43 661.57 K 197.95 M
FSLY Fastly Inc 54.38 3.29 B 0.47 0.87 3.63 M 197.66 M
DPZ Domino's Pizza Inc 424.1397 11.86 B 4.2417 1.01 459.1 K 194.72 M
HUBS Hubspot Inc 519.68 11.09 B 17.25 3.43 364.1 K 189.22 M
APD Air Products and Chemicals 265.1807 71.01 B 1.6328 0.62 710.4 K 188.38 M
MCO Moody's Corp 331.2931 91.1 B 4.5935 1.41 566.26 K 187.6 M
ALK Alaska Air Group 65.48 4.46 B 0.58 0.89 2.84 M 186.24 M
LMND Lemonade Inc 106.17 3.55 B 4.81 4.75 1.74 M 184.96 M
AI C3.Ai Inc Cl A 60.55 1.92 B 2.47 4.25 3.05 M 184.85 M
MGM MGM Resorts International 43.1928 8.3 B 0.5398 1.27 4.25 M 183.68 M
DQ Daqo New Energy ADR 68.69 813.35 M 1.24 1.84 2.66 M 182.96 M
BALL Ball Corporation 76.6203 17.94 B 1.0056 1.33 2.37 M 181.9 M
BEKE Ke Holdings Inc ADR 45.1343 20.37 B 1.3829 3.16 3.89 M 175.73 M
CARR Carrier Global Corp 42.9899 45.88 B 0.2238 0.52 4.07 M 174.78 M
KKR KKR & Co. LP 54.265 93.6 B 0.461 0.86 3.22 M 174.58 M
MX Magnachip Semiconductor Corp 25.91 179.67 M 2.86 12.41 6.69 M 173.33 M
ROP Roper Industries 445.4589 5.4029 1.23 387 K 172.39 M
TT Trane Technologies Plc 174.2243 89.85 B 1.4485 0.84 973.4 K 169.59 M
SYF Synchrony Financial 44.1641 24.41 B 0.34 0.78 3.82 M 168.56 M
EMBJ Embraer S.A. 16.2819 13.97 B 0.6178 3.94 10.33 M 168.14 M
ANVS Annovis Bio Inc 91.00 13.11 16.83 1.84 M 167.18 M
JKS Jinkosolar Holding Company Ltd ADR 38.4459 557.74 M 4.1599 12.13 4.31 M 165.7 M
WY Weyerhaeuser Company 28.9011 15.68 B 0.2619 0.91 5.73 M 165.66 M
FIRY FIRY 429.60 192.65 M 3.60 0.85 383.02 K 164.55 M
AIG American International Group 46.449 42.73 B 0.4018 0.87 3.52 M 163.58 M
ALLY Ally Financial 46.4661 11.97 B 0.6955 1.52 3.52 M 163.36 M
M Macy's Inc 16.1772 6.71 B 0.4405 2.8 10.1 M 163.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 105.0828 1.1667 1.12 2.56 M 268.71 M
CNQ Canadian Natural Resources Ltd. 17.6437 0.2066 1.18 9.51 M 167.88 M
TRP TC Energy Corp 43.9513 0.36 0.83 3.3 M 145.05 M
BB Blackberry Ltd 17.21 0.40 2.38 7.81 M 134.38 M
CNR Canadian National Railway Co. 121.5485 0.8151 0.68 1.09 M 131.94 M
SHOP Shopify Inc 151.808 2.483 1.66 817 K 124.03 M
SU Suncor Energy Inc 24.7016 0.1708 0.7 4.99 M 123.3 M
CP Canadian Pacific Kansas City Ltd 93.886 0.9315 1 633.5 K 59.48 M
DOL Dollarama Inc 54.9485 1.3602 2.54 1.05 M 57.79 M
POW Power Corp of Canada Sv 30.7737 0.2856 0.94 1.78 M 54.91 M
FM First Quantum Minerals Ltd 28.7675 0.5728 2.03 1.86 M 53.51 M
TOU Tourmaline Oil Corp 23.1315 1.7739 8.31 2.28 M 52.69 M
TECK-B Teck Resources Limited 26.7818 0.3635 1.38 1.93 M 51.7 M
MG Magna International Inc 100.1842 0.5785 0.58 475.61 K 47.65 M
PPL Pembina Pipeline Corp 28.3186 0.1413 0.5 1.24 M 35.12 M
LSPD Lightspeed Commerce Inc. 87.74 1.77 2.06 366.4 K 32.15 M
WEED Canopy Growth Corp 314.40 4.40 1.42 101.47 K 31.9 M
WCN Waste Connections Inc 141.9207 1.0222 0.73 219 K 31.08 M
CSU Constellation Software Inc 1727.1212 9.8776 0.58 17.07 K 29.49 M
DOO Brp Inc 88.5919 2.098 2.43 332.3 K 29.44 M
NTR Nutrien Ltd 66.1116 0.6535 1 380.8 K 25.18 M
CHR Chorus Aviation Inc 35.2008 0.415 1.19 659.54 K 23.22 M
AQN Algonquin Power and Utilities Corp 14.4115 0.1407 0.99 1.6 M 23.03 M
OTEX Open Text Corp 52.5792 0.3914 0.75 401 K 21.08 M
QSR Restaurant Brands International Inc 69.6123 0.6305 0.91 295 K 20.54 M
TSU Trisura Group Ltd 39.895 1.1075 2.86 483.66 K 19.3 M
FTT Finning Intl 28.3232 0.2568 0.91 680.57 K 19.28 M
TRI Thomson Reuters Corp 108.3475 0.5554 0.52 175.96 K 19.07 M
TFII Tfi International Inc 104.9955 0.6596 0.63 178.44 K 18.74 M
ILLM Acuityads Holdings Inc 14.08 1.28 10 1.28 M 18.03 M
CGX Cineplex Inc 16.39 0.17 1.05 1.03 M 16.8 M
GOOS Canada Goose Holdings Inc 50.41 2.21 4.59 333.3 K 16.8 M
RUS Russel Metals 28.2037 0.5541 2 592.5 K 16.71 M
CTC-A Canadian Tire Corporation Limited 166.5131 1.6089 0.98 99.9 K 16.63 M
CFP Canfor Corp 27.05 0.14 0.52 539.8 K 14.6 M
STN Stantec Inc 52.3396 0.956 1.86 262.33 K 13.73 M
BHC Bausch Health Companies Inc 38.74 0.63 1.65 342.83 K 13.28 M
BLDP Ballard Power Systems Inc 22.11 0.47 2.17 599.06 K 13.25 M
EFN Element Fleet Management Corp 12.3098 0.1086 0.89 1.01 M 12.38 M
WCP Whitecap Resources Inc 4.8305 0.0678 1.42 2.5 M 12.06 M
RBA Rb Global Inc 64.8771 1.4731 2.32 185.78 K 12.05 M
ALA AltaGas Ltd 21.118 0.1667 0.8 552.28 K 11.66 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 46.7167 0.3987 0.86 235.8 K 11.02 M
ATZ Aritzia Inc 33.21 0.80 2.47 313.6 K 10.41 M
MX Methanex Corp 40.969 0.7568 1.88 250.13 K 10.25 M
HBM Hudbay Minerals Inc 8.6348 0.2077 2.46 1.19 M 10.24 M
NXE Nexgen Energy Ltd 5.92 0.08 1.37 1.66 M 9.83 M
ACO-X ATCO Ltd 37.2825 0.3583 0.97 257.23 K 9.59 M
OVV Ovintiv Inc 33.7452 0.9656 2.95 273.44 K 9.23 M
GIL Gildan Activewear Inc 39.6688 0.6449 1.65 231.2 K 9.17 M
CCL-B CCL Industries Inc 63.4116 0.6747 1.08 142.45 K 9.03 M
CS Capstone Mining Corp 5.39 0.09 1.7 1.54 M 8.28 M
VET Vermilion Energy Inc 9.4418 0.177 1.91 856.3 K 8.09 M
BOS Airboss America J 29.4223 0.9545 3.35 268.67 K 7.9 M
ATS Ats Corp 34.27 0.47 1.39 218.9 K 7.5 M
FSV Firstservice Corp 203.483 3.9025 1.96 36.3 K 7.39 M
CPX Capital Power Corp 31.0324 0.3002 0.98 236.03 K 7.32 M
TPZ Topaz Energy Corp 12.9351 0.4893 3.93 562.7 K 7.28 M
GGD Gogold Resources Inc 3.40 0.11 3.34 2.1 M 7.15 M
BYD Boyd Group Services Inc 213.3886 1.1357 0.54 32.2 K 6.87 M
BIR Birchcliff Energy Ltd 3.3408 0.127 3.95 1.82 M 6.07 M
GEI Gibson Energy Inc 19.0718 0.3422 1.83 309.5 K 5.9 M
TA Transalta Corp 10.8996 0.0829 0.77 527.13 K 5.75 M
CIGI Colliers International Group Inc 142.3002 2.7077 1.94 39.91 K 5.68 M
BEP-UN Brookfield Renewable Partners L.P 38.3099 0.3877 1.02 147.59 K 5.65 M
LIF Labrador Iron Ore Royalty Corp 31.1925 0.7407 2.43 170.69 K 5.32 M
CAS Cascades Inc 10.9288 0.0559 0.51 456.72 K 4.99 M
MDI Major Drilling Grp 10.41 0.06 0.58 436.7 K 4.55 M
PEY Peyto Exploration and Dvlpmnt Corp 3.8213 0.2519 7.06 1.18 M 4.52 M
EGLX Enthusiast Gaming Holdings Inc 7.58 0.20 2.71 588.7 K 4.46 M
LNR Linamar Corp 76.9657 0.4016 0.52 56.96 K 4.38 M
AFN Ag Growth International Inc 36.1202 0.27 0.75 119.4 K 4.31 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.5886 0.099 0.6 256.88 K 4.26 M
PD Precision Drilling Corp 46.02 0.96 2.13 83.25 K 3.83 M
BDGI Badger Infrastructure Solutions Ltd 35.6576 0.2008 0.57 103.8 K 3.7 M
WPRT Westport Fuel Systems Inc 68.70 0.80 1.18 53.06 K 3.65 M
AETR Aetherion Technologies Inc. 68.70 0.80 1.18 53.06 K 3.65 M
SKE Skeena Resources Ltd 15.87 0.93 6.22 224 K 3.55 M
OGI Organigram Holdings Inc 15.48 0.20 1.31 227.75 K 3.53 M
AMC Arizona Metals Corp 5.30 0.30 6 663.9 K 3.52 M
EFR Energy Fuels Inc 8.54 0.16 1.91 388.6 K 3.32 M
BIPC Brookfield Infrastructure Corp 47.2733 0.9911 2.14 67.35 K 3.18 M
LGO Largo Resources Ltd 19.19 0.98 5.38 156.7 K 3.01 M
TRZ Transat At Inc 5.93 0.18 3.13 502.76 K 2.98 M
ERO Ero Copper Corp 28.53 0.38 1.35 102.3 K 2.92 M
MTL Mullen Group Ltd 10.2466 0.1706 1.69 266.2 K 2.73 M
CRON Cronos Group Inc 10.82 0.22 2.08 247 K 2.67 M
FOOD Goodfood Market Corp 7.79 0.07 0.91 295.63 K 2.3 M
EFX Enerflex Ltd 8.431 0.0566 0.68 273 K 2.3 M
PSLV Sprott Physical Silver Trust CAD 12.17 0.09 0.75 180.2 K 2.19 M
WTE Westshore Terminals Investment Corp 13.6574 0.1531 1.13 149.04 K 2.04 M
BDT Bird Construction Inc 8.1976 0.307 3.89 240.4 K 1.97 M
NOA North American Construction Group Ltd 16.527 0.7466 4.73 115.7 K 1.91 M
SIS Savaria Corp 17.7761 0.4496 2.59 91.8 K 1.63 M
MRE Martinrea International Inc 12.616 0.2092 1.69 128.06 K 1.62 M
QBTC The Bitcoin Fund CAD 48.31 0.85 1.79 33.4 K 1.61 M
CHE-UN Chemtrade Logistics Income Fund 5.3449 0.0499 0.94 285.77 K 1.53 M
POU Paramount Resources Ltd 5.8064 0.0921 1.61 260.56 K 1.51 M
STC Sangoma Technologies Corp 25.34 0.14 0.56 56.7 K 1.44 M
ALS Altius Minerals Corp 17.4336 0.2985 1.74 80.09 K 1.4 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 75.75 6.61 B 3.21 4.43 501.9 K 38.02 M
CMBMF Cambium Networks Corporation 48.26 5.81 K 1.32 2.81 287.9 K 13.89 M
NTPIF Nam Tai Property Inc. 36.90 268.43 M 1.59 4.5 372.81 K 13.76 M
HYREQ HyreCar Inc. 18.98 0.10 0.53 499.27 K 9.48 M
BYDDY BYD Company Limited 55.35 84.97 B 0.70 1.28 162.7 K 9.01 M
EMWPF Eros Media World Plc 28.00 1.9 K 0.20 0.72 144.09 K 4.03 M
YVRLF Liquid Media Group Ltd. 7.80 482 0.16 2.09 347.22 K 2.71 M
MBGAF Mercedes-Benz Group AG 89.4804 45.23 B 1.4225 1.62 15.6 K 1.4 M
GTEH GenTech Holdings Inc 13.75 1.22 K 0.35 2.61 35.37 K 486.32 K
CSCCF Capstone Copper Corp. 4.43 6.24 B 0.0473 1.08 78.39 K 347.29 K
LTSAP Osaic Financial Services, Inc. 12.8239 0.1988 1.57 24.1 K 309.06 K
WHTCF WashTec AG 6.6145 766.56 M 0.1319 2.03 28.88 K 191.01 K
STMH Stem Holdings Inc 41.50 1.172 2.91 4.51 K 187.08 K
MMEX MMEX Resources Corporation 7.00 2.23 M 1.00 16.67 23.98 K 167.82 K
RNVA Rennova Health Inc 8000.00 4.31 M 1000.00 14.29 18 144 K
EBZT Everything Blockchain Inc. 5.25 617.26 K 0.50 10.53 22.3 K 117.08 K
BANT Bantec Inc 8.40 5.35 K 0.60 7.69 5.86 K 49.25 K
AECX CurrentC Power Corporation 6.30 1.58 M 0.84 15.38 6.33 K 39.86 K
LIFD LFTD Partners Inc 3.75 1.63 M 0.05 1.35 10.1 K 37.88 K
LNTO ProConcept Marketing Group Inc. 3.90 496.48 K 0.85 27.87 8.29 K 32.35 K
AJYG AJ1G Inc 6.00 6.47 M 0.66 12.36 577 3.46 K
KEGS 1812 Brewing Company Inc 7.70 185.04 K 0.20 2.67 229 1.76 K
NVYAF Navya SA 3.20 0.20 6.67 500 1.6 K
CGSI CGS International Inc 10.396 3.67 K 0.496 5.01 124 1.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 13.65 0.56 4.28 335.79 K 4.58 M
TOI Topicus.com Inc 81.9848 2.8639 3.62 49 K 4.02 M
RECO Reconnaissance Energy Africa Ltd 8.92 0.30 3.48 365.2 K 3.26 M
DM Datametrex AI Limited 6.90 0.30 4.55 325.92 K 2.25 M
HITI High Tide Inc 9.63 0.11 1.16 154.32 K 1.49 M
FAS First Andes Silver Ltd. 5.40 0.90 20 151.56 K 818.44 K
GBU Gabriel Resources Ltd 3.40 0.10 3.03 235.47 K 800.59 K
EGT Eguana Technologies Inc 4.10 0.70 20.59 193.94 K 795.15 K
APGO Apollo Gold & Silver Corp 4.40 0.30 7.32 111.6 K 491.04 K
THRM Therma Bright Inc 3.28 0.20 6.49 123.87 K 406.3 K
MTA Metalla Royalty & Streaming Ltd 12.6767 0.3184 2.58 28.03 K 355.29 K
SLI Standard Lithium Ltd 3.80 0.07 1.88 84.08 K 319.49 K
ELBM Electra Battery Materials Corp 5.85 0.18 3.17 45.78 K 267.8 K
PINK Perimeter Medical Imaging AI Inc 3.50 0.07 2.04 58.2 K 203.7 K
VRR VR Resources Ltd 6.00 0.30 5.26 31.28 K 187.67 K
CNC Canada Nickel Company Inc 3.55 0.03 0.85 48.3 K 171.46 K
OCO Oroco Resource Corporation 3.40 0.06 1.8 44.9 K 152.66 K
VCG Visionary Copper and Gold Mines Inc. 4.03 0.07 1.77 27.7 K 111.63 K
QNTA Datametrex AI Limited 6.90 0.30 4.55 10.86 K 74.95 K
LFST Lifeist Wellness Inc 4.20 0.20 5 16.16 K 67.85 K
CGNT Copper Giant Resources Corp. 6.80 0.30 4.62 7.78 K 52.9 K
WWT Water Ways Technologies Inc 32.00 2.00 6.67 1.58 K 50.69 K
MFG Mayfair Gold Corp 3.22 0.08 2.55 13.1 K 42.18 K
RAGE Renegade Gold Inc. 30.30 1.20 4.12 1.31 K 39.69 K
GSKR Goldsky Resources Corp. 3.04 0.16 5.56 11 K 33.44 K
RX BioSyent Inc 7.2976 0.2717 3.87 3 K 21.89 K
CCMC Core Critical Metals Corp. 5.6667 1.00 21.43 2.84 K 16.12 K
DFSC DEFSEC Technologies Inc. 609.00 14.00 2.35 24 14.62 K
NVX NV Gold Corporation 3.45 0.05 1.47 3.78 K 13.04 K
LQWD LQwD FinTech Corp 9.80 0.20 2.08 1.02 K 10.05 K
GST Gold Strategy Inc. 5.50 0.25 4.76 1.44 K 7.92 K
IEI Imperial Equities Inc 3.6035 0.128 3.68 1.8 K 6.49 K
EVER Evergold Corp 3.55 0.15 4.41 1.61 K 5.7 K
REKO Reko International Group Inc 3.5444 0.1281 3.75 1.5 K 5.32 K
PTF Pender Growth Fund Inc 7.20 0.20 2.86 700 5.04 K
GSD Devonian Health Group Inc 30.00 0.60 2.04 153 4.59 K
© 2026 - CastFwd Corp.