Gainers for 16 June 2021 from 00:00:00 until 23:59:59
Gainers for 16 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.0455 | 25.92 B | 1.6498 | 1.54 | 536.6 K |
| GSAT | Globalstar | 19.35 | 10.43 B | 0.15 | 0.78 | 1.1 M |
| UEC | Uranium Energy | 3.20 | 5.22 B | 0.14 | 4.58 | 6.74 M |
| UUUU | Energy Fuels Inc | 6.82 | 3.55 B | 0.22 | 3.33 | 4.29 M |
| ORLA | Orla Mining | 4.8731 | 3.39 B | 0.3295 | 7.25 | 223.4 K |
| PRK | Park National Corp | 109.2068 | 3.39 B | 1.8563 | 1.73 | 33 K |
| LEU | Centrus Energy Corp | 28.23 | 3.27 B | 1.55 | 5.81 | 139.1 K |
| NOG | Northern Oil and Gas | 15.6634 | 1.91 B | 0.2833 | 1.84 | 790 K |
| SLSR | Solaris Res Inc | 9.89 | 1.42 B | 0.18 | 1.85 | 37.07 K |
| TMP | Tompkinstrustco | 70.6308 | 1.38 B | 0.6383 | 0.91 | 27.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.3075 | 717.64 M | 0.1592 | 1.57 | 389.6 K |
| REPX | Riley Exploration Permian Inc | 38.4793 | 701.21 M | 0.592 | 1.56 | 56.62 K |
| SLI | Standard Lithium Ltd | 3.68 | 670.61 M | 0.04 | 1.1 | 320.7 K |
| BHB | Bar Harbor Bankshares | 24.8739 | 646.75 M | 0.2161 | 0.88 | 30.3 K |
| OBE | Obsidian Energy Ltd | 3.24 | 530.88 M | 0.08 | 2.53 | 345.1 K |
| CTGO | Contango Ore Inc | 19.565 | 492.03 M | 1.065 | 5.76 | 563 |
| CATX | Perspective Therapeutics Inc | 8.40 | 394.6 M | 0.20 | 2.44 | 160.27 K |
| BRBS | Blue Ridge Bankshare | 15.6697 | 322.78 M | 0.2207 | 1.43 | 188.6 K |
| REI | Ring Energy Inc | 3.05 | 276.7 M | 0.11 | 3.74 | 4.31 M |
| FRD | Friedman Industries Inc | 13.5453 | 248.98 M | 0.1826 | 1.37 | 121.2 K |
| INTT | Intest Corp | 17.38 | 222.52 M | 0.58 | 3.45 | 282.51 K |
| GTE | Gran Tierra Energy Inc | 7.36 | 210.74 M | 0.27 | 3.81 | 1.05 M |
| CMT | Core Molding Technologies Inc | 13.80 | 202.18 M | 0.78 | 5.99 | 86.6 K |
| SIF | Sifco Industries | 9.65 | 153.29 M | 0.15 | 1.58 | 9 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 83.56 M | 0.055 | 1.71 | 44.5 K |
| ANVS | Annovis Bio Inc | 95.40 | 81.68 M | 9.10 | 10.54 | 1.18 M |
| IOR | Income Opportunity Realty Trust | 12.1978 | 74.98 M | 0.0978 | 0.81 | 1.06 K |
| OPHC | Optimumbank Hlds | 5.10 | 72.14 M | 0.10 | 2 | 71.42 K |
| WWR | Westwater Resources | 4.79 | 62.03 M | 0.28 | 6.21 | 894.54 K |
| DXR | Daxor Corp | 11.01 | 60.43 M | 0.11 | 1.01 | 7.59 K |
| APT | Alpha Pro Tech | 8.03 | 58.54 M | 0.05 | 0.63 | 227.15 K |
| FSP | Franklin Street Properties | 4.4498 | 54.12 M | 0.0244 | 0.55 | 316.2 K |
| UAVS | Ageagle Aerial Systems Inc | 5380.00 | 51.92 M | 40.00 | 0.75 | 2.77 K |
| NBY | Novabay Pharmaceuticals | 3117.5212 | 49.47 M | 80.9746 | 2.67 | 232 |
| LGL | LGL Group | 4.1176 | 45.26 M | 0.0942 | 2.34 | 20.16 K |
| ZDGE | Zedge Inc Cl B | 18.3846 | 42.87 M | 1.1607 | 6.74 | 435.32 K |
| AGIG | AGIG | 18.90 | 42.7 M | 0.60 | 3.28 | 95.89 K |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 42.62 M | 0.235 | 4.19 | 72.7 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | 0.22 | 1.27 | 364 |
| COHN | Cohen & CO Inc | 12.7065 | 34.12 M | 0.0834 | 0.66 | 183.81 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 28.2 M | 80.9746 | 2.67 | 232 |
| RVP | Retractable Technologies | 12.03 | 21.82 M | 0.07 | 0.59 | 395.1 K |
| CVM | Cel-Sci Corp | 642.30 | 18.35 M | 15.00 | 2.39 | 22.33 K |
| REED | Reed's, Inc. | 324.00 | 15.3 M | 12.00 | 3.85 | 2.13 K |
| BRN | Barnwell Industries | 3.0347 | 14.68 M | 0.0486 | 1.63 | 1.38 M |
| UUU | Universal Security Instruments | 6.4415 | 12.69 M | 0.2442 | 3.94 | 53.1 K |
| TOVX | Theriva Biologics Inc | 160.00 | 11.55 M | 5.00 | 3.23 | 12.01 K |
| YCBD | Cbdmd Inc | 1137.5989 | 7.14 M | 7.20 | 0.64 | 477 |
| BQ | Boqii Holding Ltd ADR | 1028.00 | 6.24 M | 64.00 | 6.64 | 2.29 K |
| TOPS | Top Ships Inc | 444.00 | 4.32 M | 33.60 | 8.19 | 6.22 K |
| MTNB | Matinas Biopharma Hl | 46.00 | 4.04 M | 0.295 | 0.65 | 45.43 K |
| GBR | New Concept Energy Inc | 5.13 | 3.68 M | 0.30 | 6.21 | 2.11 M |
| VTAK | Catheter Precision Inc | 51110.00 | 2.33 M | 1425.00 | 2.87 | 107 |
| SING | Singlepoint | 655200.00 | 7.98 K | 10400.00 | 1.61 | 0 |
| HYLN | Hyliion Holdings Corp. | 12.10 | 0.41 | 3.51 | 2.37 M | |
| IPB | Merrill Lynch & Company | 23.2088 | 0.3278 | 1.43 | 1.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.50 | 238.87 M | 0.30 | 3.26 | 24.38 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.3885 | 0.051 | 1.18 | 731 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.4076 | 0.1164 | 1.03 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.28 | 142.55 M | 1.36 | 2.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 170.7625 | 2.6 T | 1.606 | 0.95 | 84.06 M |
| TSLA | Tesla Inc | 201.6233 | 1.6 T | 1.8366 | 0.92 | 66.43 M |
| PLTR | Palantir Technologies Inc | 24.80 | 301.41 B | 0.39 | 1.6 | 58.45 M |
| PANW | Palo Alto Networks Inc | 60.5833 | 286.91 B | 0.4434 | 0.74 | 4.77 M |
| MRVL | Marvell Technology Inc | 53.097 | 237.99 B | 0.5103 | 0.97 | 7.51 M |
| CRWD | Crowdstrike Holdings Inc | 234.17 | 196.71 B | 5.83 | 2.55 | 5.45 M |
| APP | AppLovin Corporation | 85.81 | 189.67 B | 4.16 | 5.09 | 1.46 M |
| IBKR | Interactive Brokers | 16.3239 | 158.17 B | 0.1844 | 1.14 | 3.47 M |
| SHOP | Shopify Inc | 136.63 | 157.83 B | 4.522 | 3.42 | 23.23 M |
| PDD | Pinduoduo Inc ADR | 122.82 | 117.46 B | 0.91 | 0.75 | 3.5 M |
| DDOG | Datadog Inc | 98.38 | 94.14 B | 1.79 | 1.85 | 3.61 M |
| MELI | MercadoLibre Inc | 1427.23 | 88.32 B | 22.45 | 1.6 | 419.87 K |
| CME | CME Group Inc | 178.313 | 83.47 B | 1.5236 | 0.86 | 1.51 M |
| DASH | Doordash Inc Cl A | 161.46 | 82.29 B | 2.81 | 1.77 | 4.82 M |
| WBD | Discovery Inc Series A | 30.46 | 67.22 B | 0.39 | 1.3 | 7.13 M |
| FITB | Fifth Third Bancorp | 33.6296 | 50.86 B | 0.4064 | 1.22 | 5.89 M |
| NDAQ | Nasdaq Inc | 55.4194 | 46.79 B | 0.3313 | 0.6 | 2.9 M |
| UAL | United Airlines Holdings Inc | 55.60 | 43.86 B | 0.31 | 0.56 | 9.95 M |
| ALNY | Alnylam Pharmaceuticals | 168.30 | 40.28 B | 1.80 | 1.08 | 709.6 K |
| RVMD | Revolution Medicines Inc | 34.75 | 39.86 B | 0.74 | 2.18 | 672.7 K |
| ESLT | Elbit Systems Ltd | 129.1516 | 35.59 B | 0.7571 | 0.59 | 78.6 K |
| JD | Jd.com Inc ADR | 65.0151 | 35.53 B | 0.5911 | 0.92 | 12.31 M |
| ASTS | AST SpaceMobile Inc. | 11.03 | 33.42 B | 0.66 | 6.36 | 13.42 M |
| NTRS | Northern Trust Corp | 102.935 | 32.49 B | 0.7007 | 0.69 | 2.13 M |
| CASY | Casey's General Stor | 199.1943 | 29.07 B | 1.0306 | 0.52 | 353.61 K |
| MDB | Mongodb Inc Cl A | 358.90 | 28.91 B | 15.08 | 4.39 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 37.2689 | 25.87 B | 0.3682 | 1 | 4.09 M |
| FSLR | First Solar Inc | 77.40 | 24.94 B | 1.23 | 1.61 | 1.49 M |
| FCNCA | First Citizens Bancs | 859.0852 | 24.58 B | 11.6215 | 1.37 | 57.1 K |
| ZS | Zscaler Inc | 212.27 | 23.68 B | 4.88 | 2.35 | 3.09 M |
| SOFI | SoFi Technologies Inc | 21.83 | 23.65 B | 1.03 | 4.95 | 9.6 M |
| LPLA | Lpl Financial Hld | 137.6599 | 23.46 B | 2.4439 | 1.81 | 684.2 K |
| UTHR | United Therapeutic | 183.44 | 23.22 B | 4.99 | 2.8 | 358.82 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 35.40 | 22.42 B | 1.764 | 5.24 | 1.92 K |
| TEAM | Atlassian | 248.46 | 21.11 B | 2.66 | 1.08 | 1.26 M |
| SITM | Sitime Corp | 118.25 | 18.58 B | 2.27 | 1.96 | 99.1 K |
| PCTTW | Purecycle Technologies Inc WT | 9.54 | 18.19 B | 0.60 | 6.71 | 32.17 K |
| EWBC | East West Bancorp | 63.8493 | 17.91 B | 0.8327 | 1.32 | 844.75 K |
| GMAB | Genmab A/S ADR | 44.57 | 16.97 B | 0.55 | 1.25 | 798.5 K |
| NBIX | Neurocrine Bioscienc | 98.59 | 16.87 B | 0.70 | 0.72 | 577.76 K |
| HST | Host Marriott Financial Trust | 14.6886 | 16.2 B | 0.1717 | 1.18 | 5.54 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.0522 | 16.03 B | 0.1197 | 0.63 | 132.4 K |
| GRAB | Grab Holdings Limited Cl A | 11.80 | 15.91 B | 0.25 | 2.16 | 438.76 K |
| CG | The Carlyle Group | 38.712 | 15.24 B | 0.6529 | 1.72 | 2.23 M |
| PNFP | Pinnacle Finl Ptnrs | 86.0644 | 15.23 B | 1.7266 | 2.05 | 265.37 K |
| BBIO | Bridgebio Pharma Inc | 63.18 | 14.6 B | 0.71 | 1.14 | 1.68 M |
| WMG | Warner Music Group Corp Cl A | 31.5494 | 14.45 B | 0.4874 | 1.57 | 657.16 K |
| COO | Cooper Companies | 95.3435 | 14.03 B | 1.1646 | 1.24 | 1.47 M |
| IESC | Ies Holdings | 51.81 | 13.95 B | 0.66 | 1.29 | 44.67 K |
| ARCC | Ares Capital Corp | 12.5647 | 13.4 B | 0.1853 | 1.5 | 2.08 M |
| RMBS | Rambus Inc | 21.94 | 13.39 B | 1.67 | 8.24 | 2.09 M |
| VIRT | Virtu Financial Cm A | 24.2083 | 13.28 B | 0.1256 | 0.52 | 1.11 M |
| LULU | Lululemon Athletica | 337.26 | 13.22 B | 2.07 | 0.62 | 841.19 K |
| IONS | Ionis Pharmaceuticals | 37.13 | 13.09 B | 0.45 | 1.23 | 1.04 M |
| DKNG | Draftkings Inc | 48.81 | 12.79 B | 0.30 | 0.62 | 29.92 M |
| AGNC | Agnc Investment Corp | 9.0191 | 12.39 B | 0.0465 | 0.52 | 8.88 M |
| LI | Li Auto Inc ADR | 28.40 | 12.28 B | 0.19 | 0.67 | 12.19 M |
| VIAV | Viavi Solutions | 17.79 | 11.61 B | 0.33 | 1.89 | 3.02 M |
| FORM | Formfactor Inc | 35.03 | 11.47 B | 0.46 | 1.33 | 477.71 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.5014 | 11.39 B | 0.0791 | 0.64 | 667.3 K |
| VSAT | Viasat Inc | 48.43 | 11.34 B | 0.63 | 1.32 | 333.38 K |
| BMRN | Biomarin Pharmaceuticals | 82.48 | 11.18 B | 0.52 | 0.63 | 1.03 M |
| SMMT | Summit Therapeu ADR | 6.61 | 11.16 B | 0.05 | 0.76 | 183.9 K |
| AAOI | Applied Optoelect | 8.78 | 11.15 B | 0.09 | 1.04 | 355.99 K |
| PODD | Insulet Corp | 279.49 | 11.07 B | 1.74 | 0.63 | 466.27 K |
| WTFC | Wintrust Financial Corp | 75.9216 | 10.98 B | 1.4122 | 1.9 | 230.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3443 | 10.61 B | 0.1199 | 0.74 | 8.4 K |
| ZION | Zions Bancorp | 46.726 | 10.4 B | 0.5171 | 1.12 | 1.62 M |
| ONB | Old National Bncp | 16.2517 | 10.13 B | 0.1897 | 1.18 | 1.32 M |
| SSB | South State Cp | 78.612 | 9.9 B | 1.4114 | 1.83 | 223.5 K |
| CTRE | Caretrust REIT Inc | 18.5508 | 9.66 B | 0.0938 | 0.51 | 686.9 K |
| POWL | Powell Inds Inc | 32.0807 | 9.65 B | 0.5216 | 1.65 | 53.83 K |
| BSY | Bentley Systems Incorporated Cl B | 63.8175 | 9.5 B | 0.8223 | 1.31 | 4.16 M |
| CORT | Corcept Therapeutics | 22.82 | 9.5 B | 0.89 | 4.06 | 988.07 K |
| COLB | Columbia Banking Sys | 30.3388 | 9.41 B | 0.4901 | 1.64 | 254.5 K |
| KYMR | Kymera Therapeutics Inc | 49.10 | 9.39 B | 0.26 | 0.53 | 476.4 K |
| TTD | The Trade Desk | 59.02 | 9 B | 0.444 | 0.76 | 8.64 M |
| PRAX | Praxis Precision Medicines Inc | 330.15 | 8.91 B | 27.45 | 9.07 | 35.79 K |
| DOCU | Docusign Inc | 253.07 | 8.79 B | 2.59 | 1.03 | 3.21 M |
| AGNCN | Agnc Investment Corp | 16.8461 | 8.65 B | 0.1014 | 0.61 | 28.8 K |
| ALKS | Alkermes Plc | 25.09 | 8.62 B | 0.46 | 1.87 | 1.5 M |
| BOKF | Bok Financial Corp | 81.3843 | 8.58 B | 0.7709 | 0.96 | 110.78 K |
| XP | XP Inc Cl A | 39.7984 | 8.36 B | 0.2674 | 0.68 | 1.08 M |
| GGAL | Grupo Fin Galicia ADR | 8.0299 | 8.31 B | 0.1179 | 1.49 | 639.6 K |
| VLY | Valley National Bancorp | 11.5058 | 8.2 B | 0.162 | 1.43 | 1.92 M |
| PCVX | Vaxcyte Inc | 22.20 | 8.1 B | 0.12 | 0.54 | 167.76 K |
| PTGX | Protagonist Therapeutics Inc | 41.71 | 8.05 B | 3.56 | 9.33 | 2.44 M |
| KNTK | Kinetik Holdings Inc | 24.3079 | 7.96 B | 0.1496 | 0.62 | 123.07 K |
| IMVT | Immunovant Inc | 10.89 | 7.83 B | 0.13 | 1.21 | 954.3 K |
| HQY | Healthequity | 78.69 | 7.74 B | 1.63 | 2.12 | 752.74 K |
| MRCY | Mercury Sys Inc | 66.53 | 7.39 B | 0.72 | 1.09 | 211.65 K |
| CRUS | Cirrus Logic Inc | 80.77 | 7.39 B | 1.44 | 1.82 | 535.53 K |
| MYRG | MYR Group Inc | 90.70 | 7.21 B | 0.47 | 0.52 | 137.1 K |
| LNTH | Lantheus Holdings | 24.66 | 7.09 B | 0.22 | 0.9 | 385.1 K |
| KLIC | Kulicke and Soffa | 52.5878 | 7 B | 0.3141 | 0.6 | 574.7 K |
| ETSY | Etsy Inc | 167.37 | 6.91 B | 1.31 | 0.79 | 2.56 M |
| GBCI | Glacier Bancorp Inc | 50.0313 | 6.87 B | 0.3544 | 0.71 | 369.5 K |
| CACC | Credit Acceptance | 431.78 | 6.86 B | 4.42 | 1.03 | 100.22 K |
| PTCT | Ptc Therapeutics | 44.20 | 6.75 B | 0.39 | 0.89 | 463.68 K |
| DBX | Dropbox Inc | 29.47 | 6.63 B | 0.24 | 0.82 | 4.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 138.426 | 895.14 B | 0.9655 | 0.7 | 25.32 M |
| BAC | Bank of America Corporation | 37.0151 | 414.16 B | 0.2045 | 0.56 | 63.86 M |
| MRK | Merck & Company | 66.0171 | 309.64 B | 0.7842 | 1.2 | 17.58 M |
| TM | Toyota Motor Corp Ltd | 172.1961 | 221.12 B | 1.302 | 0.76 | 326.16 K |
| ANET | Arista Networks Inc | 22.9913 | 209.8 B | 0.3825 | 1.69 | 6.71 M |
| SCHW | The Charles Schwab Corp | 69.0149 | 166.57 B | 1.1323 | 1.67 | 8.82 M |
| SHOP | Shopify Inc | 136.63 | 159.09 B | 4.522 | 3.42 | 23.23 M |
| BX | Blackstone Inc | 83.0338 | 146.12 B | 0.9781 | 1.19 | 4.59 M |
| BMO | Bank of Montreal | 85.1888 | 124.37 B | 0.6945 | 0.82 | 790.8 K |
| VRT | Vertiv Holdings Llc. | 26.4618 | 119.62 B | 0.6378 | 2.47 | 4.27 M |
| NOW | Servicenow Inc | 510.08 | 109.11 B | 4.65 | 0.92 | 2.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6338 | 103.05 B | 0.0308 | 0.85 | 32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4546 | 89.61 B | 0.0476 | 1.4 | 84.74 M |
| NET | Cloudflare Inc Cl A | 94.76 | 87.43 B | 1.36 | 1.46 | 3.67 M |
| KKR | KKR & Co. LP | 54.774 | 86.31 B | 1.287 | 2.41 | 5.28 M |
| RCL | Royal Caribbean Cruises Ltd | 86.5304 | 82.15 B | 1.5543 | 1.83 | 3.33 M |
| EPD | Enterprise Products Partners LP | 18.0117 | 79.01 B | 0.1204 | 0.67 | 6.73 M |
| CVNA | Carvana Co. Class A | 55.892 | 74.44 B | 1.252 | 2.29 | 7.84 M |
| APO | Apollo Global Management Llc C | 53.1553 | 68.28 B | 0.5082 | 0.97 | 1.44 M |
| GM | General Motors Company | 59.4473 | 68.09 B | 0.9145 | 1.56 | 31.08 M |
| ET | Energy Transfer LP | 7.7779 | 65.55 B | 0.089 | 1.16 | 16.55 M |
| TFC | Truist Financial Corp | 45.5115 | 63.4 B | 0.4645 | 1.03 | 6.41 M |
| SE | Sea Ltd ADR | 274.78 | 62.68 B | 3.59 | 1.32 | 2.35 M |
| CARR | Carrier Global Corp | 43.7453 | 59.86 B | 0.3544 | 0.82 | 6.78 M |
| KEYS | Keysight Technologies Inc Comm | 148.90 | 57.35 B | 0.92 | 0.62 | 788.5 K |
| TRGP | Targa Resources | 44.1611 | 55.34 B | 1.1365 | 2.64 | 2.6 M |
| OKE | Oneok Inc | 43.2682 | 54.01 B | 0.7892 | 1.86 | 3.38 M |
| HUM | Humana Inc | 407.5543 | 49.16 B | 3.2938 | 0.81 | 1.3 M |
| OXY | Occidental Petroleum Corp | 28.6616 | 47.68 B | 1.2576 | 4.59 | 42.71 M |
| STT | State Street Corp | 74.3382 | 46.96 B | 1.2104 | 1.66 | 4.07 M |
| CMG | Chipotle Mexican Grill | 27.6676 | 44.9 B | 0.2548 | 0.93 | 13.65 M |
| FERG | Ferguson Plc | 126.9971 | 44.45 B | 0.7812 | 0.62 | 44.26 K |
| INFY | Infosys Ltd ADR | 18.1581 | 43.12 B | 0.1337 | 0.74 | 5.8 M |
| LYV | Live Nation Entertainment | 87.22 | 42.81 B | 1.26 | 1.47 | 1 M |
| IX | Orix Corp ADR | 12.0208 | 42.12 B | 0.0706 | 0.59 | 101.5 K |
| CCL | Carnival Corp | 29.1453 | 39.5 B | 0.6669 | 2.34 | 25.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1914 | 38.86 B | 0.0954 | 1.56 | 1.37 M |
| WDS | Woodside Energy Group Ltd | 16.5283 | 38.09 B | 0.4241 | 2.63 | 25.48 K |
| ARES | Ares Management LP | 50.213 | 37.48 B | 0.3439 | 0.69 | 827.7 K |
| MTB | M&T Bank Corp | 133.665 | 35.43 B | 1.0825 | 0.82 | 841.42 K |
| CNC | Centene Corp | 72.62 | 33.75 B | 2.62 | 3.74 | 10.81 M |
| IR | Ingersoll Rand Inc | 47.4872 | 31.64 B | 0.4178 | 0.89 | 4.03 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4397 | 31.18 B | 0.0219 | 0.64 | 53.6 K |
| RJF | Raymond James Financial | 81.3351 | 30.83 B | 0.5153 | 0.64 | 1.09 M |
| TDY | Teledyne Technologies Inc | 429.48 | 30.63 B | 2.83 | 0.66 | 316.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0808 | 29.44 B | 0.1719 | 0.59 | 134.3 K |
| TPL | Texas Pacific Land Trust | 160.8846 | 28.63 B | 2.5203 | 1.59 | 522 K |
| KEY | Keycorp | 17.3136 | 25.1 B | 0.1268 | 0.74 | 8.57 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.6685 | 23.32 B | 0.1116 | 1.48 | 1.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.0724 | 22.23 B | 0.3638 | 0.85 | 349.6 K |
| BURL | Burlington Stores Inc | 310.31 | 19.82 B | 4.08 | 1.33 | 380.5 K |
| FLUT | Flutter Entertainment Plc | 191.44 | 18.27 B | 1.94 | 1.02 | 300 |
| H | Hyatt Hotels Corp | 82.2015 | 17.97 B | 1.2731 | 1.57 | 819.8 K |
| WES | Western Midstream Partners LP | 15.3719 | 17.82 B | 0.395 | 2.64 | 1.48 M |
| YPF | Ypf Sociedad Anonima ADR | 5.50 | 17.63 B | 0.07 | 1.29 | 903.86 K |
| NLY | Annaly Capital Management Inc | 19.1299 | 16.27 B | 0.1848 | 0.98 | 5.66 M |
| GNRC | Generac Holdings Inc | 369.70 | 15.91 B | 7.44 | 2.05 | 1.32 M |
| DOCN | DigitalOcean Holdings Inc | 46.53 | 15.09 B | 2.57 | 5.85 | 456.2 K |
| OVV | Ovintiv Inc | 28.202 | 14.61 B | 0.1511 | 0.54 | 2.32 M |
| RTO | Rentokil Initial Plc ADR | 34.6252 | 14.6 B | 0.4034 | 1.18 | 31.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.3135 | 13.91 B | 0.4282 | 2.05 | 12.41 K |
| DINO | HF Sinclair Corp | 30.1817 | 13.08 B | 0.3414 | 1.14 | 2.71 M |
| XPEV | Xpeng Inc ADR | 41.03 | 13 B | 0.86 | 2.14 | 14.65 M |
| WBS | Webster Financial Corp | 48.9939 | 12.42 B | 0.9469 | 1.97 | 535.7 K |
| TYL | Tyler Technologies | 430.98 | 12.41 B | 2.23 | 0.52 | 224.98 K |
| FHN | First Horizon Corp | 15.4531 | 12.36 B | 0.1101 | 0.72 | 4.22 M |
| ELAN | Elanco Animal Health Inc | 35.98 | 12.03 B | 1.17 | 3.36 | 7.34 M |
| AFG | American Financial Group | 83.3957 | 11.69 B | 1.0079 | 1.22 | 1.09 M |
| AR | Antero Resources Corp | 13.93 | 10.82 B | 0.09 | 0.65 | 5.14 M |
| AM | Antero Midstream Corp | 7.3808 | 10.65 B | 0.1266 | 1.75 | 2.64 M |
| GWRE | Guidewire Software Inc | 112.73 | 10.63 B | 0.61 | 0.54 | 959.6 K |
| JEF | Jefferies Financial Group Inc | 25.6543 | 10.49 B | 0.4762 | 1.89 | 2.19 M |
| MP | MP Materials Corp | 33.21 | 9.66 B | 1.42 | 4.47 | 3.87 M |
| HUBS | Hubspot Inc | 553.17 | 9.61 B | 18.17 | 3.4 | 655.9 K |
| HLI | Houlihan Lokey | 73.3805 | 9.53 B | 0.6058 | 0.83 | 433.41 K |
| NCLH | Norwegian Cruise Ord | 31.68 | 9.49 B | 0.81 | 2.62 | 18.76 M |
| LEVI | Levi Strauss & Co. Cl A | 23.6958 | 9.42 B | 0.1765 | 0.75 | 918.5 K |
| COMP | Compass Inc Cl A | 13.70 | 9.38 B | 0.20 | 1.48 | 533.29 K |
| WAL | Western Alliance Bancorp | 87.9958 | 9.12 B | 0.94 | 1.08 | 838.83 K |
| ESE | Esco Technologies Inc | 90.3791 | 8.81 B | 0.4926 | 0.55 | 240.59 K |
| CHWY | Chewy Inc | 77.20 | 8.43 B | 3.30 | 4.47 | 4.31 M |
| QGEN | Qiagen N.V. | 44.0193 | 8.07 B | 0.3116 | 0.71 | 592.45 K |
| ENS | Enersys Inc | 94.0263 | 8.05 B | 2.6987 | 2.95 | 349.3 K |
| MAC | Macerich Company | 14.3466 | 7.86 B | 0.5565 | 4.04 | 6.37 M |
| FRO | Frontline Ltd | 6.1469 | 7.73 B | 0.0492 | 0.81 | 1.19 M |
| PB | Prosperity Bancshares | 64.9094 | 7.4 B | 0.3329 | 0.52 | 312.3 K |
| HXL | Hexcel Corp | 59.6418 | 7.4 B | 0.3855 | 0.65 | 744 K |
| EAT | Brinker International | 58.82 | 7.38 B | 1.57 | 2.74 | 1.23 M |
| RSI | Rush Street Interactive Inc | 13.44 | 7.24 B | 0.19 | 1.43 | 789.4 K |
| LNC | Lincoln National Corp | 52.7736 | 6.93 B | 0.2907 | 0.55 | 1.16 M |
| FNB | F.N.B. Corp | 11.0535 | 6.92 B | 0.1265 | 1.16 | 1.9 M |
| AVTR | Avantor Inc | 34.05 | 6.83 B | 0.82 | 2.47 | 5.45 M |
| GAP | Gap Inc | 27.3353 | 6.77 B | 0.4406 | 1.64 | 5.61 M |
| PJT | Pjt Partners Inc Cl A | 66.0563 | 6.36 B | 0.8186 | 1.25 | 118.64 K |
| KIM-PL | Kimco Realty Corporation | 19.6802 | 6.22 B | 0.1035 | 0.53 | 5.74 K |
| M | Macy's Inc | 15.4956 | 6.16 B | 0.1663 | 1.08 | 14.3 M |
| ESTC | Elastic N.V. | 137.79 | 6.12 B | 3.11 | 2.31 | 908.52 K |
| SPHR | Sphere Entertainment Co. | 40.915 | 6.05 B | 0.6417 | 1.59 | 234.89 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1561 | 6.03 B | 0.053 | 1.71 | 391.7 K |
| NE | Noble Corp Plc | 20.9036 | 5.92 B | 0.2794 | 1.35 | 186.76 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 5.3602 | 0.8487 | 18.81 | 172.93 K | |
| TRZ | Transat At Inc | 7.26 | 0.82 | 12.73 | 1.42 M | |
| BCT | Briacell Therapeutics Corp | 1188.4984 | 102.5078 | 9.44 | 547 | |
| OLA | Orla Mining Ltd | 5.9537 | 0.4396 | 7.97 | 965.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.085 | 0.785 | 6.38 | 74.2 K | |
| GRA | Nanoxplore Inc | 3.30 | 0.18 | 5.77 | 293.9 K | |
| KSI | Kneat.com Inc | 3.06 | 0.15 | 5.15 | 11 K | |
| CTC | Canadian Tire Corp Ltd | 238.0063 | 11.3097 | 4.99 | 521 | |
| BABY | Else Nutrition Holdings Inc | 24.30 | 1.10 | 4.74 | 2.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 486.3238 | 21.9394 | 4.72 | 997 | |
| FTS-PI | Fortis Inc Pref I | 11.5715 | 0.50 | 4.52 | 3.8 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | 3.00 | 4.48 | 300 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.856 | 0.2826 | 4.3 | 300 | |
| IVQ-U | Invesque Inc | 3.01 | 0.12 | 4.15 | 2.1 K | |
| PNP | Pinetree Capital Ltd | 4.04 | 0.16 | 4.12 | 1.1 K | |
| EFR | Energy Fuels Inc | 8.34 | 0.31 | 3.86 | 523.6 K | |
| CAS | Cascades Inc | 11.8468 | 0.439 | 3.85 | 567.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9455 | 0.1406 | 3.7 | 52.92 K | |
| SHOP | Shopify Inc | 167.047 | 5.836 | 3.62 | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 9.00 | 0.30 | 3.45 | 102.23 K | |
| ARIS | Aris Gold Corporation | 5.6114 | 0.181 | 3.33 | 774.3 K | |
| DII-B | Dorel Industries Inc | 6.2204 | 0.1922 | 3.19 | 108.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.294 | 0.4624 | 3.12 | 130.3 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2101 | 0.1869 | 3.1 | 248.12 K | |
| PRN | Profound Medical Corp | 23.59 | 0.67 | 2.92 | 4.6 K | |
| DXT | Dexterra Group Inc | 5.2136 | 0.1465 | 2.89 | 78.1 K | |
| IFP | Interfor Corp | 29.87 | 0.83 | 2.86 | 864.9 K | |
| BNE | Bonterra Energy Corp | 5.44 | 0.15 | 2.84 | 18.71 K | |
| AYA | Aya Gold and Silver Inc | 8.03 | 0.22 | 2.82 | 227.9 K | |
| TVK | Terravest Capital Inc | 17.4269 | 0.471 | 2.78 | 21.66 K | |
| NEO | NEO Performance Materials Inc | 14.2705 | 0.3815 | 2.75 | 111.7 K | |
| PYR | Pyrogenesis Canada Inc | 7.55 | 0.20 | 2.72 | 393.2 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3069 | 0.2198 | 2.72 | 5.42 K | |
| LAR | Lithium Argentina Ag | 6.7673 | 0.1771 | 2.69 | 1.2 M | |
| BLX | Boralex Inc | 31.2017 | 0.7956 | 2.62 | 474.87 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.9898 | 0.5339 | 2.61 | 101.4 K | |
| OBE | Obsidian Energy Ltd | 3.97 | 0.10 | 2.58 | 557.29 K | |
| WEF | Western Forest Products Inc | 7.1165 | 0.1753 | 2.53 | 41.8 K | |
| BU | Burcon Nutrascience Corp | 63.5236 | 1.4889 | 2.4 | 13.3 K | |
| HAI | Haivision Systems Inc | 9.70 | 0.22 | 2.32 | 55.1 K | |
| CFP | Canfor Corp | 27.13 | 0.59 | 2.22 | 622.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.1122 | 0.3239 | 2.19 | 4.72 K | |
| SEC | Senvest Capital | 386.00 | 8.25 | 2.18 | 500 | |
| PPTA | Perpetua Resources Corp | 11.39 | 0.23 | 2.06 | 62.5 K | |
| BRAG | Bragg Gaming Group Inc | 14.43 | 0.29 | 2.05 | 146.23 K | |
| GURU | Guru Organic Energy Corp | 18.10 | 0.35 | 1.97 | 166.2 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5629 | 0.0686 | 1.96 | 213.83 K | |
| SLS | Solaris Resources Inc | 12.09 | 0.23 | 1.94 | 115.9 K | |
| EDV | Endeavour Mining Corp | 24.1692 | 0.459 | 1.94 | 1.05 M | |
| MRD | Melcor Dev | 11.1943 | 0.2093 | 1.91 | 7.43 K | |
| CGX | Cineplex Inc | 16.15 | 0.29 | 1.83 | 883.47 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.4388 | 0.5191 | 1.79 | 290.36 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.02 | 0.42 | 1.78 | 400 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.3769 | 0.1989 | 1.78 | 800 | |
| BK-PA | Canadian Banc Corp Pref A | 7.8783 | 0.1375 | 1.78 | 7.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.4107 | 0.2298 | 1.74 | 1.95 K | |
| WFG | West Fraser Timber CO Ltd | 79.97 | 1.3134 | 1.67 | 808.4 K | |
| MPCT-UN | Dream Impact Trust | 24.4143 | 0.3985 | 1.66 | 10.93 K | |
| ATZ | Aritzia Inc | 34.43 | 0.54 | 1.59 | 361.8 K | |
| AVNT | Avant Brands Inc | 20.10 | 0.30 | 1.52 | 3.71 K | |
| BK | Canadian Banc Corp | 4.5373 | 0.0657 | 1.47 | 48.98 K | |
| TC | Tucows Inc | 93.69 | 1.35 | 1.46 | 4.6 K | |
| CGY | Calian Group Ltd | 52.5005 | 0.7356 | 1.42 | 12.59 K | |
| BMO | Bank of Montreal | 102.8466 | 1.4316 | 1.41 | 2.17 M | |
| EAGR | East Side Games Group | 3.70 | 0.05 | 1.37 | 22.04 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.3248 | 0.1914 | 1.35 | 318.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.762 | 0.2229 | 1.35 | 222.93 K | |
| IS | Infrastructure Dividend Split Corp | 14.1451 | 0.1877 | 1.34 | 12.37 K | |
| EXE | Extendicare Inc | 6.2799 | 0.0833 | 1.34 | 190.9 K | |
| CKI | Clarke Inc | 8.51 | 0.11 | 1.31 | 100 | |
| NA | National Bank of Canada | 76.5355 | 0.9883 | 1.31 | 2.18 M | |
| IFA | Ifabric Corp | 3.95 | 0.05 | 1.28 | 700 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5895 | 0.2218 | 1.28 | 18.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4703 | 0.1397 | 1.23 | 300 | |
| TLRY | Tilray Inc | 222.30 | 2.70 | 1.23 | 108.87 K | |
| AIM-PC | Aimia Inc Pref C | 13.9018 | 0.1675 | 1.22 | 200 | |
| OVV | Ovintiv Inc | 34.5663 | 0.4088 | 1.2 | 527.81 K | |
| IFC-PG | Intact Financial Corp | 18.9305 | 0.2101 | 1.12 | 49.41 K | |
| KBL | Kbro Linen Inc | 35.9012 | 0.3861 | 1.09 | 75.7 K | |
| HPS-A | Hammond Power Solutions Inc | 9.4788 | 0.1018 | 1.09 | 3.21 K | |
| ONEX | Onex Corp | 85.1203 | 0.8893 | 1.06 | 141.05 K | |
| CIGI | Colliers International Group Inc | 139.0589 | 1.4329 | 1.04 | 23.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4128 | 0.0966 | 1.04 | 200 | |
| ENB-PV | Enbridge Inc Pref 1 | 15.8577 | 0.1622 | 1.03 | 16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.03 | 0.99 | 4.7 K | |
| LGO | Largo Resources Ltd | 19.34 | 0.19 | 0.99 | 70.8 K | |
| NPI-PB | Northland Power Inc Pref B | 13.6207 | 0.131 | 0.97 | 2.6 K | |
| BLDP | Ballard Power Systems Inc | 21.08 | 0.20 | 0.96 | 1.38 M | |
| TVA-B | TVA Group Inc | 3.24 | 0.03 | 0.93 | 14.55 K | |
| DND | Dye & Durham Ltd | 48.2855 | 0.4416 | 0.92 | 201 K | |
| NXE | Nexgen Energy Ltd | 5.53 | 0.05 | 0.91 | 1.93 M | |
| TSND | Terrascend Corp | 12.40 | 0.11 | 0.9 | 34.4 K | |
| BNS | Bank of Nova Scotia | 61.8477 | 0.5433 | 0.89 | 2.33 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.2899 | 0.1251 | 0.88 | 5.63 K | |
| CM | Canadian Imperial Bank of Commerce | 57.1678 | 0.4857 | 0.86 | 8.17 M | |
| CCO | Cameco Corp | 24.507 | 0.2074 | 0.85 | 1.28 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.334 | 0.1545 | 0.85 | 2.6 K | |
| FTS-PH | Fortis Inc Pref H | 13.0849 | 0.1087 | 0.84 | 26.04 K | |
| DHT-UN | DRI Healthcare Trust | 6.9017 | 0.0572 | 0.84 | 19.34 K | |
| CHR | Chorus Aviation Inc | 34.5092 | 0.2766 | 0.81 | 600.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7373 | 221.44 B | 0.3726 | 2.15 | 741 |
| ATLPF | Atlas Copco AB | 15.8375 | 98.3 B | 0.4747 | 3.09 | 404 |
| BRDCY | Bridgestone Corporation | 23.01 | 26.22 B | 0.39 | 1.72 | 43 K |
| LNWO | Light & Wonder, Inc. | 75.63 | 6.1 B | 1.21 | 1.63 | 621.1 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 17.39 M | 0.075 | 2.44 | 99.69 K |
| CMBMF | Cambium Networks Corporation | 47.98 | 8.13 M | 0.88 | 1.87 | 336.41 K |
| CUBT | Curative Biotechnology Inc | 13.47 | 5.76 M | 0.18 | 1.35 | 1.98 K |
| RNVA | Rennova Health Inc | 7500.00 | 4.31 M | 1500.00 | 25 | 12 |
| LIFD | LFTD Partners Inc | 6.00 | 2.96 M | 2.76 | 85.19 | 32.4 K |
| AJYG | AJ1G Inc | 6.00 | 2.23 M | 1.32 | 28.21 | 47 |
| CMGR | Clubhouse Media Group Inc | 6.08 | 1.64 M | 0.05 | 0.83 | 14.74 K |
| AECX | CurrentC Power Corporation | 7.00 | 1.45 M | 1.54 | 28.21 | 4.69 K |
| BRGO | Bergio International Inc | 3.75 | 289.83 K | 0.10 | 2.74 | 21.91 K |
| KEGS | 1812 Brewing Company Inc | 7.00 | 277.55 K | 0.20 | 2.94 | 179 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 67.2 K | 0.75 | 25 | 197.19 M |
| AFFU | Affluence Corporation | 468.75 | 52.12 K | 81.25 | 20.97 | 8.3 K |
| GXXM | GEX Management Inc | 75.00 | 2.5 K | 7.10 | 10.46 | 240 |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | 0.40 | 1.48 | 104.43 K |
| SPOI | SPO Networks Inc | 5.00 | 1.24 K | 3.60 | 257.14 | 121.47 K |
| STMH | Stem Holdings Inc | 38.10 | 666 | 1.00 | 2.7 | 9.41 K |
| CLABF | Core One Labs Inc | 4.60 | 0.1808 | 4.09 | 44.8 K | |
| HYREQ | HyreCar Inc. | 21.41 | 0.83 | 4.03 | 953.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 86.49 M | 3.00 | 25 | 15.29 K |
| AERO | Aero Energy Limited | 35.00 | 4.71 M | 1.00 | 2.94 | 862 |
| DM | Datametrex AI Limited | 6.90 | 0.75 | 12.2 | 1.23 M | |
| PTF | Pender Growth Fund Inc | 7.98 | 0.78 | 10.83 | 800 | |
| PVF-UN | Partners Value Investments LP | 64.1518 | 5.9217 | 10.17 | 1.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.33 | 1.02 | 9.89 | 832.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.3503 | 9.76 | 146.7 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 8.8 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | 0.50 | 8.33 | 50 | |
| PAT | Patriot One Technologies Inc | 5.40 | 0.40 | 8 | 1.47 K | |
| OZ | Outback Goldfields Corp | 4.95 | 0.35 | 7.61 | 22.9 K | |
| LORD | St. James Gold Corp | 3.49 | 0.21 | 6.4 | 21.8 K | |
| NVX | NV Gold Corporation | 3.40 | 0.20 | 6.25 | 8.23 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | 0.30 | 6 | 5.16 K | |
| TNX | TenX Protocols Inc. | 117.6753 | 5.25 | 4.67 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6973 | 0.2905 | 3.92 | 2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | 1.00 | 2.94 | 862 | |
| SKRR | SKRR Exploration Inc | 3.60 | 0.10 | 2.86 | 1.49 K | |
| CKG | Chesapeake Gold Corp | 4.39 | 0.12 | 2.81 | 9.3 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.50 | 2.22 | 374.68 K | |
| NEXG | NeXGold Mining Corp | 3.80 | 0.08 | 2.15 | 17.15 K | |
| MFG | Mayfair Gold Corp | 3.20 | 0.06 | 1.91 | 7.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5374 | 0.199 | 1.61 | 24.85 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.10 | 1.47 | 52.24 K | |
| VIPR | Silver Viper Minerals Corp | 7.40 | 0.10 | 1.37 | 4.55 K | |
| RCK | Rock Tech Lithium Inc | 4.46 | 0.06 | 1.36 | 111.08 K | |
| MGM | Maple Gold Mines Ltd | 4.05 | 0.05 | 1.25 | 17.16 K | |
| SLI | Standard Lithium Ltd | 4.50 | 0.05 | 1.12 | 906.12 K | |
| BCF | Builders Capital Mortgage Corp | 6.1931 | 0.0645 | 1.05 | 2.3 K | |
| ATLE | Atlas Energy Corp. | 5.80 | 0.05 | 0.87 | 71.88 K | |
| DME | Desert Mountain Energy Corp | 3.85 | 0.03 | 0.79 | 42.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9031 | 0.0455 | 0.78 | 2.5 K | |
| TOI | Topicus.com Inc | 85.0645 | 0.6473 | 0.77 | 17.7 K |