Gainers for 14 June 2021 from 00:00:00 until 23:59:59
Gainers for 14 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.5738 | 36.05 B | 0.7874 | 0.74 | 390.1 K | 41.96 M |
| TOON | Kartoon Studios Inc | 20.80 | 32.3 M | 0.30 | 1.46 | 1.1 M | 22.97 M |
| ZDGE | Zedge Inc Cl B | 17.7747 | 36.01 M | 2.7936 | 18.65 | 1.03 M | 18.24 M |
| EQX | Equinox Gold Corp | 9.0815 | 13.17 B | 0.1898 | 2.13 | 1.69 M | 15.32 M |
| INTT | Intest Corp | 16.80 | 179.56 M | 2.17 | 14.83 | 697.95 K | 11.73 M |
| CQP | Cheniere Energy Partners LP | 31.8353 | 27.44 B | 0.7129 | 2.29 | 356.61 K | 11.35 M |
| STXS | Stereotaxis Inc | 8.51 | 96.2 M | 0.16 | 1.92 | 932.64 K | 7.94 M |
| LODE | Comstock Mining Inc | 41.20 | 113.23 M | 0.40 | 0.98 | 118.63 K | 4.89 M |
| GROY | Gold Royalty Corp | 5.3797 | 669.56 M | 0.5858 | 12.22 | 836.5 K | 4.5 M |
| SEB | Seaboard Corporation | 3759.7673 | 3.3 B | 34.0952 | 0.92 | 1.1 K | 4.14 M |
| COHN | Cohen & CO Inc | 13.4788 | 32.26 M | 0.1834 | 1.38 | 246.76 K | 3.33 M |
| PHGE | Biomx Ltd | 1155.20 | 4.04 M | 19.00 | 1.67 | 1.95 K | 2.25 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.61 M | 0.50 | 2.11 | 83.04 K | 2.01 M |
| MTNB | Matinas Biopharma Hl | 44.505 | 1.17 M | 0.815 | 1.87 | 43.99 K | 1.96 M |
| BQ | Boqii Holding Ltd ADR | 1026.00 | 3.49 M | 92.00 | 9.85 | 1.81 K | 1.86 M |
| SLI | Standard Lithium Ltd | 3.47 | 355.37 M | 0.37 | 11.94 | 509.3 K | 1.77 M |
| PLG | Platinum Group Metals Ltd | 3.90 | 133 M | 0.05 | 1.3 | 403.15 K | 1.57 M |
| APT | Alpha Pro Tech | 8.46 | 58.58 M | 0.23 | 2.79 | 173.76 K | 1.47 M |
| BRBS | Blue Ridge Bankshare | 15.2901 | 365.03 M | 0.2119 | 1.41 | 94.98 K | 1.45 M |
| RLGT | Radiant Logistics | 7.44 | 451 M | 0.06 | 0.81 | 187.99 K | 1.4 M |
| UUU | Universal Security Instruments | 6.5173 | 16.02 M | 0.2106 | 3.34 | 197 K | 1.28 M |
| NFGC | New Found Gold Corp | 10.396 | 630.35 M | 0.206 | 2.02 | 97.6 K | 1.01 M |
| MYO | Myomo Inc | 11.54 | 51.49 M | 0.21 | 1.85 | 79.7 K | 919.74 K |
| REED | Reed's, Inc. | 312.00 | 11.98 M | 6.00 | 1.96 | 2.54 K | 794.04 K |
| ACU | Acme United Corp | 40.0184 | 271.24 M | 0.5415 | 1.37 | 15.5 K | 620.29 K |
| CPHI | China Pharma Holdings | 76.00 | 25.48 M | 5.33 | 7.54 | 7.95 K | 604.2 K |
| WYY | Widepoint Corp | 7.45 | 67.19 M | 0.04 | 0.54 | 62.64 K | 466.7 K |
| NEWP | New Pacific Metals Corp | 5.48 | 1.03 B | 0.03 | 0.55 | 57.6 K | 315.65 K |
| USBC | USBC, Inc. | 100.00 | 166.31 M | 10.00 | 11.11 | 3.1 K | 310.5 K |
| MYND | Mynd.Ai Inc ADR | 23.5627 | 12.46 M | 0.2874 | 1.23 | 11 K | 259.19 K |
| ELLO | Ellomay Capital Ltd | 30.87 | 272.9 M | 1.019 | 3.41 | 7.94 K | 245.08 K |
| AWX | Avalon Holdings Corp | 4.66 | 10.26 M | 0.04 | 0.87 | 50.7 K | 236.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 3.99 B | 0.9899 | 3.93 | 8.53 K | 223.51 K |
| GLU | Gabelli Global Utility | 15.6065 | 110.7 M | 0.1394 | 0.9 | 11.5 K | 179.47 K |
| ECF | Ellsworth Convertible Growth and Income | 9.937 | 159.93 M | 0.0686 | 0.7 | 16.8 K | 166.94 K |
| BCV | Bancroft Convertible Fund | 20.9365 | 120.99 M | 0.339 | 1.65 | 6.5 K | 136.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.49 | 0.71 | 2.47 | 4.3 K | 126.72 K | |
| INDO | Indonesia Energy Corp Ltd | 5.90 | 38.93 M | 0.38 | 6.88 | 20.9 K | 123.31 K |
| CMT | Core Molding Technologies Inc | 13.50 | 187.25 M | 0.20 | 1.5 | 8.5 K | 114.75 K |
| DIT | Amcon Distributing Company | 132.0505 | 59.44 M | 4.0857 | 3.19 | 500 | 66.03 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4922 | 0.1461 | 0.8 | 2.2 K | 40.68 K | |
| SLSR | Solaris Res Inc | 10.00 | 1.16 B | 0.2084 | 2.13 | 3.39 K | 33.86 K |
| GRF | Eagle Capital Growth Fund | 6.5244 | 40.87 M | 0.0643 | 1 | 700 | 4.57 K |
| INLX | Intellinetics Inc | 4.00 | 18.45 M | 0.64 | 19.05 | 900 | 3.6 K |
| PAAI | Paradium AI, Inc. | 18.48 | 43.8 M | 2.86 | 18.31 | 132 | 2.44 K |
| CCEL | Cryo-Cell Intl Inc | 7.1386 | 40.88 M | 0.4813 | 7.23 | 300 | 2.14 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.11 B | 0.9997 | 16.67 | 30 | 209.94 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.125 | 1.25 | 18.18 | 56.71 K | 460.76 K | |
| DPRO | Draganfly Inc. | 9.80 | 150.72 M | 0.50 | 5.38 | 37.26 K | 365.18 K |
| VNTA | Vanta Holdings Inc. | 1260.00 | 80.00 | 6.78 | 171 | 215.46 K | |
| SONI | SonicStrategy Inc. | 17.00 | 0.50 | 3.03 | 7.5 K | 127.48 K | |
| LCU | Lion Copper Corp. | 7.965 | 101.6 M | 0.675 | 9.26 | 3.72 K | 29.66 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.1629 | 0.1151 | 0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.03 | 2.87 B | 3.18 | 6.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 205.8967 | 1.52 T | 2.60 | 1.28 | 61.27 M | 12.62 B |
| AAPL | Apple Inc | 127.3028 | 5.1 T | 3.0538 | 2.46 | 96.91 M | 12.34 B |
| AMZN | Amazon.com Inc | 169.1935 | 2.88 T | 1.852 | 1.11 | 51.39 M | 8.7 B |
| NVDA | Nvidia Corporation | 17.9776 | 4.83 T | 0.1931 | 1.09 | 321.37 M | 5.78 B |
| MSFT | Microsoft Corporation | 249.9558 | 4.13 T | 1.9236 | 0.78 | 19.15 M | 4.79 B |
| META | Meta Platforms Inc | 334.1478 | 1.61 T | 5.4671 | 1.66 | 12.25 M | 4.09 B |
| GOOG | Alphabet Inc Class C | 125.3231 | 3.53 T | 0.6502 | 0.52 | 22.55 M | 2.83 B |
| GOOGL | Alphabet Inc Class A | 121.4418 | 3.55 T | 0.9278 | 0.77 | 22.1 M | 2.68 B |
| CRSR | Corsair Gaming Inc | 36.00 | 1.44 B | 3.64 | 11.25 | 65.48 M | 2.36 B |
| NFLX | Netflix Inc | 49.989 | 276.44 B | 1.112 | 2.28 | 44 M | 2.2 B |
| ADBE | Adobe Systems Inc | 556.95 | 96.71 B | 15.69 | 2.9 | 3.52 M | 1.96 B |
| SHOP | Shopify Inc | 130.664 | 198.58 B | 5.962 | 4.78 | 14.48 M | 1.89 B |
| ROKU | Roku Inc | 364.86 | 24.17 B | 17.88 | 5.15 | 4.47 M | 1.63 B |
| COIN | Coinbase Global Inc Class A | 239.10 | 39.97 B | 15.18 | 6.78 | 6.15 M | 1.47 B |
| PYPL | PayPal Holdings | 273.4679 | 50.01 B | 3.4615 | 1.28 | 5.17 M | 1.41 B |
| PLTR | Palantir Technologies Inc | 25.00 | 412.61 B | 0.33 | 1.34 | 51.8 M | 1.3 B |
| WOOF | Petco Health and Wellness Company Cl A | 28.05 | 899.36 M | 4.25 | 17.86 | 42.49 M | 1.19 B |
| DOCU | Docusign Inc | 257.26 | 15.05 B | 4.25 | 1.68 | 4.53 M | 1.17 B |
| INTC | Intel Corp | 53.2515 | 309.41 B | 0.3111 | 0.59 | 21.78 M | 1.16 B |
| MU | Micron Technology | 78.5009 | 899.74 B | 1.1216 | 1.45 | 14.3 M | 1.12 B |
| QCOM | Qualcomm Inc | 123.7155 | 184.94 B | 2.4236 | 2 | 7.91 M | 978.91 M |
| MSTR | Strategy | 59.849 | 60.38 B | 8.205 | 15.89 | 15.57 M | 932.02 M |
| ABNB | Airbnb Inc Class A | 149.21 | 105.61 B | 0.77 | 0.52 | 6.11 M | 911.3 M |
| RIOT | Riot Blockchain Inc | 35.40 | 5.77 B | 4.37 | 14.08 | 25.49 M | 902.31 M |
| BIIB | Biogen Inc | 406.14 | 37.61 B | 9.50 | 2.4 | 2.1 M | 853.95 M |
| AMAT | Applied Materials | 133.4609 | 293.15 B | 2.1215 | 1.62 | 6.06 M | 809.15 M |
| DASH | Doordash Inc Cl A | 158.83 | 86.05 B | 4.67 | 3.03 | 4.72 M | 749.99 M |
| FUTU | Futu Holdings Ltd ADR | 151.4489 | 13.73 B | 9.3495 | 6.58 | 4.89 M | 741.18 M |
| LNAI | Lunai Bioworks Inc. | 67.90 | 746.17 K | 23.80 | 53.97 | 10.58 M | 718.49 M |
| CLNE | Clean Energy Fuels | 11.17 | 346.1 M | 0.37 | 3.43 | 61.39 M | 685.77 M |
| MELI | MercadoLibre Inc | 1432.63 | 88.21 B | 39.88 | 2.86 | 477.81 K | 684.52 M |
| VRTX | Vertex Pharmaceutic | 194.80 | 139.16 B | 1.78 | 0.92 | 3.4 M | 662.16 M |
| CRWD | Crowdstrike Holdings Inc | 233.53 | 246.77 B | 2.26 | 0.98 | 2.73 M | 636.49 M |
| AVGO | Broadcom Inc. | 43.0534 | 1.55 T | 0.4641 | 1.09 | 14.68 M | 631.81 M |
| LRCX | Lam Research Corp | 61.6461 | 277.1 B | 0.7708 | 1.27 | 10.19 M | 628.05 M |
| CMCSA | Comcast Corporation | 46.0344 | 88.24 B | 0.3215 | 0.7 | 13.31 M | 612.7 M |
| COST | Costco Wholesale | 364.1031 | 463.72 B | 1.8312 | 0.51 | 1.65 M | 601.72 M |
| MARA | Marathon Digital Holdings | 29.94 | 2.65 B | 3.39 | 12.77 | 20.04 M | 600 M |
| TXN | Texas Instruments | 165.057 | 284.78 B | 1.3793 | 0.84 | 3.36 M | 554.64 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.0283 | 10.67 B | 0.4638 | 1.23 | 13.86 M | 527.17 M |
| LYFT | Lyft Inc Class A | 58.41 | 7.09 B | 2.30 | 4.1 | 8.75 M | 511.14 M |
| CHTR | Charter Communications | 690.61 | 15.63 B | 3.87 | 0.56 | 731.6 K | 505.25 M |
| MRVL | Marvell Technology Inc | 52.7928 | 143.61 B | 1.6682 | 3.26 | 9.43 M | 497.87 M |
| PEP | Pepsico Inc | 128.1479 | 194.08 B | 0.759 | 0.6 | 3.83 M | 491.05 M |
| OKTA | Okta Inc. | 227.79 | 33.4 B | 1.41 | 0.62 | 2.13 M | 484.36 M |
| ETSY | Etsy Inc | 170.30 | 8.3 B | 4.48 | 2.7 | 2.67 M | 454.51 M |
| INTU | Intuit Inc | 462.7905 | 95.31 B | 4.667 | 1.02 | 961.54 K | 444.99 M |
| BIDU | Baidu Inc ADR | 189.83 | 27.39 B | 2.14 | 1.14 | 2.31 M | 438.7 M |
| ASML | ASML Holding N.V. ADR | 679.1137 | 576.7 B | 11.776 | 1.76 | 636.59 K | 432.32 M |
| TEAM | Atlassian | 250.89 | 48.07 B | 6.80 | 2.79 | 1.71 M | 430.21 M |
| ADI | Analog Devices | 155.1322 | 196.85 B | 0.7737 | 0.5 | 2.76 M | 427.47 M |
| BYND | Beyond Meat Inc | 151.53 | 122.94 M | 2.11 | 1.41 | 2.81 M | 425.89 M |
| BILI | Bilibili Inc ADR | 115.45 | 5.74 B | 4.04 | 3.63 | 3.61 M | 416.94 M |
| Z | Zillow Group Cl C | 113.58 | 7.62 B | 2.74 | 2.47 | 3.63 M | 411.94 M |
| ZS | Zscaler Inc | 211.43 | 36.6 B | 3.64 | 1.75 | 1.9 M | 401.1 M |
| NXPI | Nxp Semiconductors | 186.6717 | 66.8 B | 2.7537 | 1.5 | 2.1 M | 391.94 M |
| EQIX | Equinix Inc | 750.528 | 104.34 B | 7.2412 | 0.97 | 490.8 K | 368.36 M |
| ISRG | Intuitive Surg Inc | 290.93 | 170.32 B | 2.84 | 0.99 | 1.26 M | 367.78 M |
| XTIA | Xti Aerospace Inc | 124.00 | 37.65 M | 5.00 | 4.2 | 2.94 M | 364.65 M |
| AVXL | Anavex Lf SC | 20.99 | 116.8 M | 5.49 | 35.42 | 17.03 M | 357.46 M |
| FSLY | Fastly, Inc. Class A Common Stock | 57.45 | 3.35 B | 3.07 | 5.65 | 6.04 M | 346.93 M |
| ON | On Semiconductor | 38.32 | 27.74 B | 0.54 | 1.43 | 8.94 M | 342.65 M |
| ADSK | Autodesk Inc | 280.52 | 56.45 B | 3.01 | 1.08 | 1.18 M | 330.17 M |
| DXCM | Dexcom | 102.2725 | 33.39 B | 2.225 | 2.22 | 3.14 M | 321.5 M |
| NTNX | Nutanix Inc | 37.51 | 17.24 B | 2.57 | 7.36 | 7.78 M | 291.89 M |
| MDB | Mongodb Inc Cl A | 346.67 | 26.41 B | 12.57 | 3.76 | 836.6 K | 290.02 M |
| CROX | Crocs Inc | 112.58 | 7.31 B | 3.94 | 3.63 | 2.5 M | 281.19 M |
| WDAY | Workday Inc | 232.28 | 48.64 B | 2.19 | 0.95 | 1.21 M | 280.26 M |
| ROP | Roper Industries | 451.4883 | 48.68 B | 4.9011 | 1.1 | 582.05 K | 262.79 M |
| REGN | Regeneron Pharmaceuticals | 525.2019 | 95.82 B | 3.1786 | 0.61 | 497.8 K | 261.45 M |
| AFRM | Affirm Holdings Inc Cl A | 68.94 | 25.51 B | 0.96 | 1.41 | 3.74 M | 257.92 M |
| DDOG | Datadog Inc | 97.25 | 67.76 B | 1.77 | 1.85 | 2.58 M | 250.7 M |
| BZ | Kanzhun Ltd ADR | 39.4055 | 7.64 B | 2.8771 | 7.88 | 5.82 M | 229.32 M |
| SBAC | SBA Communications | 297.608 | 20.74 B | 2.4831 | 0.84 | 769.2 K | 228.92 M |
| CAN | Canaan Inc ADR | 9.9222 | 151.05 M | 1.522 | 18.12 | 21.92 M | 217.47 M |
| IQ | Iqiyi Inc ADR | 15.56 | 886.05 M | 1.02 | 7.02 | 13.65 M | 212.4 M |
| QFIN | 360 Finance Inc ADR | 34.4907 | 669.31 M | 1.551 | 4.71 | 6.09 M | 210 M |
| RUN | Sunrun Inc | 46.15 | 2.1 B | 1.19 | 2.65 | 4.47 M | 206.09 M |
| MTCH | Match Group Inc | 139.7323 | 9.38 B | 2.2243 | 1.62 | 1.47 M | 205.95 M |
| MCHP | Microchip Technology | 70.3873 | 40.91 B | 0.7546 | 1.08 | 2.91 M | 204.76 M |
| UONE | Urban One Inc | 209.50 | 19.29 M | 3.70 | 1.8 | 969.99 K | 203.21 M |
| KLAC | K L A-Tencor Corp | 309.4782 | 195.48 B | 4.8532 | 1.59 | 634.3 K | 196.3 M |
| ASTH | Astrana Health Inc | 48.88 | 1.97 B | 0.54 | 1.12 | 3.65 M | 178.41 M |
| NTES | Netease Inc ADR | 103.0807 | 77.65 B | 0.9661 | 0.95 | 1.68 M | 173.56 M |
| SWKS | Skyworks Solutions | 151.8467 | 19.5 B | 2.3673 | 1.58 | 1.1 M | 166.43 M |
| BMBL | Bumble Inc | 51.22 | 919.3 M | 3.60 | 7.56 | 3.14 M | 160.81 M |
| CSGP | Costar Group Inc | 87.977 | 13.11 B | 1.002 | 1.15 | 1.76 M | 155.21 M |
| NTLA | Intellia Thera CS | 88.00 | 1.72 B | 2.71 | 3.18 | 1.74 M | 153.2 M |
| FTNT | Fortinet Inc | 46.292 | 94.94 B | 0.504 | 1.1 | 3.28 M | 152.04 M |
| CME | CME Group Inc | 176.5613 | 110.34 B | 1.8251 | 1.04 | 861 K | 152.02 M |
| BLNK | Blink Charging Company | 41.05 | 65.43 M | 1.55 | 3.92 | 3.58 M | 147.01 M |
| BNGO | Bionano Genomics Inc | 4692.00 | 16.63 M | 144.00 | 3.17 | 30.21 K | 141.75 M |
| SNPS | Synopsys Inc | 266.49 | 88.72 B | 3.42 | 1.3 | 528.13 K | 140.74 M |
| CRSP | Crispr Therapeutics Ag | 128.76 | 5.01 B | 1.76 | 1.39 | 1.09 M | 140.66 M |
| CDNS | Cadence Design Systems, Inc. | 130.96 | 90.41 B | 1.68 | 1.3 | 1.06 M | 138.18 M |
| WIX | Wix.com Ltd | 284.93 | 4.7 B | 4.76 | 1.7 | 483.65 K | 137.81 M |
| ALNY | Alnylam Pharmaceuticals | 166.66 | 21.57 B | 1.64 | 0.99 | 821.3 K | 136.88 M |
| IDXX | Idexx Laboratories | 592.36 | 55.03 B | 7.89 | 1.35 | 227.47 K | 134.74 M |
| TER | Teradyne Inc | 128.9899 | 39.24 B | 3.4337 | 2.73 | 1.04 M | 133.53 M |
| APPN | Appian Corp Cl A | 117.65 | 3.57 B | 4.65 | 4.12 | 1.12 M | 131.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMC | AMC Entertainment Holdings Inc | 569.9776 | 3.14 B | 75.997 | 15.38 | 30.15 M | 17.18 B |
| NIO | Nio Inc ADR | 46.55 | 8.27 B | 0.87 | 1.9 | 65.29 M | 3.04 B |
| XYZ | Block, Inc | 230.95 | 52.65 B | 11.61 | 5.29 | 11.59 M | 2.68 B |
| BABA | Alibaba Group Holding ADR | 207.6643 | 261.93 B | 2.2325 | 1.09 | 10.77 M | 2.24 B |
| SHOP | Shopify Inc | 130.664 | 200.16 B | 5.962 | 4.78 | 14.48 M | 1.89 B |
| CRM | Salesforce.com Inc | 242.6968 | 186.91 B | 5.8639 | 2.48 | 6.76 M | 1.64 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.00 | 0.33 | 1.34 | 51.8 M | 1.3 B | |
| SNOW | Snowflake Inc Class A | 244.20 | 102.52 B | 3.60 | 1.5 | 3.86 M | 941.45 M |
| NOW | Servicenow Inc | 509.34 | 112.94 B | 11.33 | 2.28 | 1.83 M | 930.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.8965 | 2.05 T | 2.534 | 2.32 | 7.61 M | 851.57 M |
| UBER | Uber Technologies Inc | 50.77 | 142.71 B | 0.76 | 1.52 | 15.4 M | 781.82 M |
| PM | Philip Morris International Inc | 79.2562 | 329.3 B | 1.3091 | 1.68 | 9.31 M | 737.84 M |
| TWLO | Twilio | 343.07 | 32.79 B | 10.34 | 3.11 | 2.04 M | 698.63 M |
| TMO | Thermo Fisher Scientific Inc | 464.0065 | 261.1 B | 5.1132 | 1.11 | 1.45 M | 674.06 M |
| ZTS | Zoetis Inc Cl A | 175.4816 | 36.86 B | 2.2627 | 1.31 | 3.7 M | 648.51 M |
| XPEV | Xpeng Inc ADR | 42.60 | 9.44 B | 1.10 | 2.65 | 14.44 M | 615.11 M |
| SPCE | Virgin Galactic Holdings Inc | 729.80 | 380.51 M | 27.80 | 3.96 | 827.16 K | 603.66 M |
| LLY | Eli Lilly and Company | 216.0839 | 1.26 T | 1.921 | 0.9 | 2.72 M | 587.9 M |
| CMG | Chipotle Mexican Grill | 27.8266 | 44.53 B | 0.4906 | 1.79 | 21.01 M | 584.64 M |
| U | Unity Software Inc | 102.30 | 18.69 B | 2.85 | 2.87 | 5.62 M | 574.64 M |
| PINS | Pinterest Inc | 68.67 | 11.89 B | 0.49 | 0.72 | 8.21 M | 563.56 M |
| SPGI | S&P Global Inc | 381.0052 | 139.64 B | 3.7296 | 0.99 | 1.38 M | 524 M |
| SKYD | Skydance Corporation | 37.6726 | 42.3 B | 0.4595 | 1.23 | 13.86 M | 522.24 M |
| ABT | Abbott Laboratories | 100.5695 | 199.88 B | 0.5189 | 0.52 | 4.89 M | 491.65 M |
| ETSY | Etsy, Inc. | 170.30 | 4.48 | 2.7 | 2.67 M | 454.51 M | |
| ICE | Intercontinental Exchange | 106.731 | 97.76 B | 1.0969 | 1.04 | 4.2 M | 447.83 M |
| NET | Cloudflare Inc Cl A | 95.64 | 94.92 B | 1.64 | 1.74 | 4.32 M | 413.23 M |
| COP | ConocoPhillips | 51.143 | 164.51 B | 0.2883 | 0.57 | 7.74 M | 396.07 M |
| ENB | Enbridge Inc | 29.9504 | 108.72 B | 0.7578 | 2.6 | 13.2 M | 395.42 M |
| TDOC | Teladoc Health Inc | 157.48 | 1.77 B | 2.66 | 1.72 | 2.35 M | 369.84 M |
| UNP | Union Pacific Corp | 199.8912 | 183.29 B | 1.1583 | 0.58 | 1.76 M | 352.65 M |
| VALE | Vale S.A. ADR | 13.5833 | 48.64 B | 0.0784 | 0.58 | 25.96 M | 352.57 M |
| FSLY | Fastly Inc | 57.45 | 3.29 B | 3.07 | 5.65 | 6.04 M | 346.93 M |
| SRE | Sempra | 61.1717 | 54.21 B | 0.4313 | 0.71 | 5.34 M | 326.66 M |
| EL | Estee Lauder Companies | 282.3126 | 40.59 B | 2.7932 | 1 | 1.13 M | 317.9 M |
| SPOT | Spotify Technology S.A. | 251.51 | 129.04 B | 7.85 | 3.22 | 1.25 M | 314.51 M |
| RMD | Resmed Inc | 222.3742 | 33.83 B | 12.5919 | 6 | 1.24 M | 275.92 M |
| BP | BP Plc ADR | 22.1015 | 117.47 B | 0.3941 | 1.82 | 12.36 M | 273.22 M |
| FIS | Fidelity National Information Services | 129.7675 | 15.35 B | 0.7529 | 0.58 | 2.07 M | 268.83 M |
| AMT | American Tower Corp | 232.8027 | 90.37 B | 2.2254 | 0.97 | 1.15 M | 268.35 M |
| ROP | Roper Industries | 450.3476 | 4.8887 | 1.1 | 582.1 K | 262.15 M | |
| TAL | Tal Education Group ADR | 29.82 | 5.5 B | 0.59 | 2.02 | 8.75 M | 261 M |
| HUBS | Hubspot Inc | 537.26 | 11.09 B | 17.58 | 3.38 | 468.2 K | 251.55 M |
| CVNA | Carvana Co. Class A | 55.738 | 85.97 B | 0.806 | 1.47 | 4.28 M | 238.5 M |
| STT | State Street Corp | 72.2754 | 47.18 B | 0.895 | 1.25 | 3.19 M | 230.77 M |
| BAX | Baxter International Inc | 74.8347 | 13.7 B | 0.4791 | 0.64 | 2.99 M | 224.09 M |
| TME | Tencent Music Entertainment ADR | 15.2684 | 15.45 B | 0.5242 | 3.56 | 14.47 M | 220.9 M |
| PLD | Prologis Inc | 109.4717 | 127.69 B | 1.2582 | 1.16 | 1.98 M | 216.53 M |
| VLO | Valero Energy Corp | 69.8003 | 101.89 B | 0.5622 | 0.81 | 3.04 M | 212.35 M |
| D | Dominion Resources | 63.2618 | 61.35 B | 0.7679 | 1.23 | 3.32 M | 210.07 M |
| EW | Edwards Lifesciences Corp | 100.96 | 57.28 B | 0.97 | 0.97 | 2.02 M | 204.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.25 | 287.97 B | 0.83 | 2.05 | 4.78 M | 197.31 M |
| GNRC | Generac Holdings Inc | 355.09 | 11.17 B | 5.91 | 1.69 | 527.35 K | 187.26 M |
| TDG | Transdigm Group Inc | 553.2048 | 67.26 B | 5.7643 | 1.05 | 335.4 K | 185.54 M |
| CHPT | ChargePoint Holdings Inc. | 596.60 | 306.36 M | 22.20 | 3.86 | 310.55 K | 185.27 M |
| VEEV | Veeva Systems Inc | 303.90 | 50.29 B | 4.69 | 1.57 | 586.73 K | 178.31 M |
| OGN | Organon & CO | 24.7137 | 3.63 B | 0.5142 | 2.12 | 6.97 M | 172.3 M |
| DUK | Duke Energy Corp | 85.2538 | 101.04 B | 0.4989 | 0.59 | 2 M | 170.79 M |
| EDU | New Oriental Education & Technology Group ADR | 95.5051 | 8.07 B | 2.057 | 2.2 | 1.78 M | 169.91 M |
| MTD | Mettler-Toledo International | 1351.84 | 34.53 B | 26.36 | 1.99 | 122.6 K | 165.74 M |
| CCI | Crown Castle International Corp | 156.7756 | 40.28 B | 2.1796 | 1.41 | 1.06 M | 165.71 M |
| PSX | Phillips 66 | 76.2552 | 101.27 B | 0.3919 | 0.52 | 2.03 M | 154.87 M |
| MCO | Moody's Corp | 334.1953 | 91.1 B | 2.9022 | 0.88 | 458.66 K | 153.28 M |
| OKE | Oneok Inc | 42.0693 | 55.86 B | 0.2884 | 0.69 | 3.53 M | 148.64 M |
| DLR | Digital Realty Trust | 137.7702 | 69.82 B | 1.0948 | 0.8 | 1.06 M | 146.33 M |
| CNI | Canadian National Railway | 100.5515 | 77.91 B | 0.652 | 0.65 | 1.4 M | 140.4 M |
| SOS | Sos Ltd ADR | 3037.50 | 4 M | 157.50 | 5.47 | 45.73 K | 138.9 M |
| GOTU | Gaotu Techedu Inc ADR | 16.15 | 552.38 M | 1.49 | 10.16 | 8.6 M | 138.82 M |
| MSCI | MSCI Inc | 466.0167 | 49.02 B | 10.6828 | 2.35 | 291.7 K | 135.94 M |
| KMX | Carmax Inc | 118.10 | 7.83 B | 1.25 | 1.07 | 1.13 M | 133.89 M |
| SU | Suncor Energy Inc | 20.5305 | 84.26 B | 0.2115 | 1.04 | 6.36 M | 130.52 M |
| A | Agilent Technologies | 139.4415 | 49.96 B | 0.8305 | 0.6 | 934.2 K | 130.27 M |
| GWRE | Guidewire Software Inc | 113.29 | 13.99 B | 3.13 | 2.84 | 1.14 M | 129.39 M |
| WELL | Welltower Inc | 72.0337 | 181.93 B | 1.3571 | 1.92 | 1.79 M | 128.76 M |
| EIX | Edison International | 46.8959 | 23.66 B | 0.5674 | 1.22 | 2.67 M | 125.22 M |
| TYL | Tyler Technologies | 437.05 | 16.83 B | 6.26 | 1.45 | 280.38 K | 122.54 M |
| TFX | Teleflex Inc | 382.0765 | 6.35 B | 2.0856 | 0.55 | 302.5 K | 115.58 M |
| MTN | Vail Resorts | 264.9437 | 5.74 B | 2.2654 | 0.86 | 434.56 K | 115.13 M |
| STEM | Stem Inc | 709.60 | 27.73 M | 44.40 | 6.67 | 159.59 K | 113.24 M |
| GDDY | Godaddy Inc | 85.40 | 14.98 B | 2.62 | 3.17 | 1.32 M | 112.5 M |
| LSPD | Lightspeed Commerce Inc | 75.95 | 1.49 B | 3.80 | 5.27 | 1.43 M | 108.67 M |
| BXP | Boston Properties | 95.8162 | 11.93 B | 0.6643 | 0.7 | 1.11 M | 106.46 M |
| RAMP | Liveramp Holdings Inc | 42.29 | 2.34 B | 0.54 | 1.29 | 2.49 M | 105.31 M |
| GSK | Glaxosmithkline Plc ADR | 33.2523 | 102.48 B | 0.2792 | 0.85 | 3.05 M | 101.3 M |
| SMG | Scotts Miracle-Gro Company | 162.0265 | 3.91 B | 1.0462 | 0.65 | 618.8 K | 100.26 M |
| KEYS | Keysight Technologies Inc Comm | 148.58 | 48.67 B | 0.75 | 0.51 | 670.17 K | 99.57 M |
| MP | MP Materials Corp | 33.27 | 6.4 B | 1.25 | 3.9 | 2.98 M | 99.28 M |
| DGX | Quest Diagnostics Inc | 116.0619 | 28.22 B | 0.6798 | 0.59 | 842.07 K | 97.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5475 | 126.37 B | 0.0184 | 0.52 | 27.22 M | 96.57 M |
| COHR | Coherent Inc | 72.84 | 2.74 | 3.91 | 1.32 M | 95.83 M | |
| CRL | Charles River Laboratories Intl | 355.33 | 15.72 B | 3.24 | 0.92 | 269.56 K | 95.78 M |
| ED | Consolidated Edison Company of New York | 65.8403 | 44.49 B | 0.4403 | 0.67 | 1.45 M | 95.57 M |
| WOLF | Wolfspeed | 100.0077 | 1.21 B | 3.1899 | 3.29 | 955.14 K | 95.52 M |
| DT | Dynatrace Inc | 56.16 | 13.58 B | 0.72 | 1.3 | 1.67 M | 93.87 M |
| AEO | American Eagle Outfitters | 30.1806 | 3.58 B | 0.382 | 1.28 | 3.01 M | 90.96 M |
| BNL | Broadstone Net Lease Inc Cl A | 18.8333 | 3.84 B | 0.4954 | 2.7 | 4.82 M | 90.77 M |
| NVS | Novartis Ag ADR | 77.6133 | 311.59 B | 0.7464 | 0.97 | 1.16 M | 90.16 M |
| AG | First Majestic Silver | 17.9837 | 7.59 B | 0.3453 | 1.96 | 5 M | 90 M |
| PCG | Pacific Gas & Electric Company | 10.4978 | 40.23 B | 0.1478 | 1.43 | 8.49 M | 89.16 M |
| BIO | Bio-Rad Laboratories | 606.67 | 10.16 B | 4.99 | 0.83 | 146 K | 88.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 17.7529 | 0.1092 | 0.62 | 56.99 M | 1.01 B | |
| ENB | Enbridge Inc | 35.9045 | 0.8426 | 2.4 | 17.04 M | 611.88 M | |
| SHOP | Shopify Inc | 158.583 | 6.775 | 4.46 | 1.54 M | 243.58 M | |
| SU | Suncor Energy Inc | 24.9131 | 0.2115 | 0.86 | 9.75 M | 242.84 M | |
| LSPD | Lightspeed Commerce Inc. | 92.26 | 4.52 | 5.15 | 1.19 M | 109.84 M | |
| PPL | Pembina Pipeline Corp | 28.5728 | 0.2542 | 0.9 | 3.18 M | 90.82 M | |
| CSU | Constellation Software Inc | 1755.6577 | 28.5365 | 1.65 | 29.04 K | 50.98 M | |
| HUT | Hut 8 Corp | 26.30 | 1.65 | 6.69 | 1.23 M | 32.45 M | |
| KXS | Kinaxis Inc | 151.99 | 10.35 | 7.31 | 205.7 K | 31.26 M | |
| CJT | Cargojet Inc | 169.0053 | 1.3901 | 0.83 | 178.9 K | 30.24 M | |
| DOO | Brp Inc | 89.5359 | 0.944 | 1.07 | 319.8 K | 28.63 M | |
| AQN | Algonquin Power and Utilities Corp | 14.5596 | 0.1481 | 1.03 | 1.82 M | 26.52 M | |
| T | Telus Corp | 20.6188 | 0.1119 | 0.55 | 1.22 M | 25.11 M | |
| SAP | Saputo Inc | 32.5321 | 0.1684 | 0.52 | 745.4 K | 24.25 M | |
| NPI | Northland Power Inc | 31.1688 | 0.3572 | 1.16 | 633.96 K | 19.76 M | |
| AG | First Majestic Silver Corp | 21.8717 | 0.4244 | 1.98 | 895.63 K | 19.59 M | |
| EMP-A | Empire Company Limited | 38.4229 | 0.2191 | 0.57 | 425.5 K | 16.35 M | |
| WN | George Weston Limited | 36.8448 | 0.2506 | 0.68 | 440.49 K | 16.23 M | |
| WSP | WSP Global Inc | 135.3503 | 1.9131 | 1.43 | 113.53 K | 15.37 M | |
| FTT | Finning Intl | 28.8544 | 0.5312 | 1.88 | 528.93 K | 15.26 M | |
| VET | Vermilion Energy Inc | 9.4949 | 0.0531 | 0.56 | 1.6 M | 15.16 M | |
| TFII | Tfi International Inc | 105.9153 | 0.9198 | 0.88 | 139.89 K | 14.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9903 | 0.1791 | 0.64 | 511.26 K | 14.31 M | |
| DSG | Descartes Sys | 82.05 | 2.07 | 2.59 | 158.16 K | 12.98 M | |
| CAS | Cascades Inc | 11.6233 | 0.6945 | 6.35 | 1.1 M | 12.84 M | |
| CPX | Capital Power Corp | 31.3634 | 0.331 | 1.07 | 403.49 K | 12.65 M | |
| DCBO | Docebo Inc | 69.30 | 2.07 | 3.08 | 175.2 K | 12.14 M | |
| EFN | Element Fleet Management Corp | 12.3822 | 0.0724 | 0.59 | 865.02 K | 10.71 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.95 | 1.45 | 10 | 628.54 K | 10.03 M | |
| EQX | Equinox Gold Corp | 10.9899 | 0.1698 | 1.57 | 872.11 K | 9.58 M | |
| ATZ | Aritzia Inc | 33.40 | 0.19 | 0.57 | 264.5 K | 8.83 M | |
| OR | Osisko Gold Royalties Ltd | 16.9282 | 0.3371 | 2.03 | 521.38 K | 8.83 M | |
| ENGH | Enghouse Systems Ltd | 44.3415 | 0.7517 | 1.72 | 196.89 K | 8.73 M | |
| BEPC | Brookfield Renewable Corp | 42.4722 | 0.3594 | 0.85 | 192.6 K | 8.18 M | |
| GGD | Gogold Resources Inc | 3.42 | 0.02 | 0.59 | 1.98 M | 6.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.7925 | 0.4826 | 1.26 | 173.94 K | 6.75 M | |
| ARIS | Aris Gold Corporation | 5.4399 | 0.6669 | 13.97 | 1.16 M | 6.34 M | |
| LUG | Lundin Gold Inc | 10.9689 | 1.1573 | 11.8 | 575.8 K | 6.32 M | |
| TA | Transalta Corp | 10.9548 | 0.0552 | 0.51 | 549.25 K | 6.02 M | |
| PD | Precision Drilling Corp | 47.71 | 1.69 | 3.67 | 119.06 K | 5.68 M | |
| TRZ | Transat At Inc | 6.20 | 0.27 | 4.55 | 913.95 K | 5.67 M | |
| TXG | Torex Gold Resources Inc | 17.176 | 0.1792 | 1.05 | 325.66 K | 5.59 M | |
| BBD-B | Bombardier Inc Series B | 27.00 | 0.25 | 0.93 | 199.67 K | 5.39 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.13 | 2.18 | 5.46 | 127.75 K | 5.38 M | |
| JWEL | Jamieson Wellness Inc | 31.3029 | 0.5375 | 1.75 | 162.5 K | 5.09 M | |
| WDO | Wesdome Gold Mines Ltd | 12.74 | 0.15 | 1.19 | 390.63 K | 4.98 M | |
| RBA | Rb Global Inc | 65.75 | 0.8729 | 1.35 | 73.3 K | 4.82 M | |
| QBTC | The Bitcoin Fund CAD | 51.22 | 2.91 | 6.02 | 85.7 K | 4.39 M | |
| PYR | Pyrogenesis Canada Inc | 7.33 | 0.63 | 9.4 | 543.4 K | 3.98 M | |
| EDR | Endeavour Silver Corp | 8.1366 | 0.0909 | 1.13 | 484.63 K | 3.94 M | |
| BIPC | Brookfield Infrastructure Corp | 47.5351 | 0.2618 | 0.55 | 80.4 K | 3.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3847 | 0.1154 | 1.02 | 331.1 K | 3.77 M | |
| PSK | Prairiesky Royalty Ltd | 7.861 | 0.1315 | 1.7 | 462.7 K | 3.64 M | |
| ORIO | ORIO | 26.28 | 0.18 | 0.69 | 101.7 K | 2.67 M | |
| SLS | Solaris Resources Inc | 12.08 | 0.13 | 1.09 | 170.1 K | 2.05 M | |
| OBE | Obsidian Energy Ltd | 3.57 | 0.27 | 8.18 | 575.03 K | 2.05 M | |
| SGY | Surge Energy Inc | 4.2479 | 0.3267 | 8.33 | 455.44 K | 1.93 M | |
| BBD-A | Bombardier Inc | 31.75 | 0.25 | 0.79 | 59.73 K | 1.9 M | |
| SEA | Seabridge Gold Inc | 18.3125 | 0.7515 | 4.28 | 101.9 K | 1.87 M | |
| STC | Sangoma Technologies Corp | 25.55 | 0.21 | 0.83 | 69.74 K | 1.78 M | |
| WPK | Winpak Ltd | 34.9292 | 0.4445 | 1.29 | 43.34 K | 1.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4163 | 0.0714 | 1.34 | 256.46 K | 1.39 M | |
| BRAG | Bragg Gaming Group Inc | 15.26 | 0.15 | 0.99 | 89.89 K | 1.37 M | |
| SGR-UN | Slate Grocery REIT | 8.4223 | 0.0985 | 1.18 | 139.1 K | 1.17 M | |
| FSZ | Fiera Capital Corp | 6.6368 | 0.0627 | 0.95 | 151.91 K | 1.01 M | |
| BN-PFC | Brookfield Corporation | 18.6772 | 0.1147 | 0.62 | 52.85 K | 987.02 K | |
| AMC | Arizona Metals Corp | 5.40 | 0.10 | 1.89 | 163.6 K | 883.44 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.99 | 0.07 | 0.54 | 66.6 K | 865.13 K | |
| DGS | Dividend Growth Split Corp Class A | 3.4306 | 0.0343 | 1.01 | 194.56 K | 667.47 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1023 | 0.1232 | 1.23 | 57.7 K | 582.9 K | |
| PPTA | Perpetua Resources Corp | 10.64 | 0.13 | 1.24 | 52.7 K | 560.73 K | |
| RAY | Stingray Group Inc. | 6.0042 | 0.0735 | 1.24 | 86.1 K | 516.96 K | |
| MDNA | Medicenna Therapeutics Corp | 4.68 | 0.05 | 1.08 | 107.1 K | 501.23 K | |
| ENS | E Split Corp | 7.9851 | 0.0698 | 0.88 | 56.7 K | 452.76 K | |
| CGY | Calian Group Ltd | 51.2654 | 1.2895 | 2.58 | 7.67 K | 393.26 K | |
| MKP | Mcan Mortgage Corp | 11.1876 | 0.1139 | 1.03 | 34.82 K | 389.56 K | |
| GURU | Guru Organic Energy Corp | 17.99 | 0.99 | 5.82 | 19.4 K | 349.01 K | |
| ECO | Ecosynthetix Inc | 6.05 | 0.16 | 2.72 | 55.6 K | 336.38 K | |
| ADN | Acadian Timber Corp | 13.9676 | 0.3075 | 2.25 | 21.78 K | 304.2 K | |
| CFW | Calfrac Well Services Ltd | 3.53 | 0.05 | 1.44 | 83.86 K | 296.04 K | |
| PRN | Profound Medical Corp | 23.34 | 0.59 | 2.59 | 11.6 K | 270.74 K | |
| PTM | Platinum Group Metals Ltd | 4.74 | 0.05 | 1.07 | 54.6 K | 258.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.5628 | 0.2007 | 1.09 | 13.1 K | 243.17 K | |
| IPCO | International Petroleum Corp | 5.69 | 0.21 | 3.83 | 41.9 K | 238.41 K | |
| IPO | Inplay Oil Corp | 4.3775 | 0.2234 | 5.38 | 49.85 K | 218.22 K | |
| KBL | Kbro Linen Inc | 35.6578 | 0.2182 | 0.62 | 6 K | 213.95 K | |
| BN-PZ | Brookfield Corporation | 17.9977 | 0.2078 | 1.17 | 10.58 K | 190.47 K | |
| SEC | Senvest Capital | 377.75 | 27.75 | 7.93 | 500 | 188.88 K | |
| MRC | Morguard Corp | 149.8397 | 1.0509 | 0.71 | 1.25 K | 187.6 K | |
| DXT | Dexterra Group Inc | 5.0517 | 0.1543 | 3.15 | 36.9 K | 186.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 53.66 K | 182.46 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.4998 | 0.3196 | 1.98 | 10.92 K | 180.18 K | |
| III | Imperial Metals Corp | 4.96 | 0.04 | 0.81 | 35.71 K | 177.11 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.4353 | 0.0917 | 0.64 | 11.6 K | 167.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.5232 | 0.2897 | 1.68 | 8.65 K | 151.66 K | |
| SYZ | Sylogist Ltd | 12.9859 | 0.1554 | 1.21 | 11.09 K | 144.07 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.1095 | 0.0746 | 0.57 | 10.76 K | 141.01 K | |
| BN-PFG | Brookfield Corporation | 18.7365 | 0.177 | 0.95 | 6.53 K | 122.35 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.2665 | 0.0855 | 0.65 | 8.09 K | 107.27 K | |
| TA-PJ | TransAlta Corp Pref J | 17.7194 | 0.0975 | 0.55 | 5.9 K | 104.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 1.00 | 4.76 | 25.22 M | 554.87 M |
| HYREQ | HyreCar Inc. | 20.15 | 1.17 | 6.16 | 1.39 M | 28.1 M | |
| BYDDY | BYD Company Limited | 56.36 | 84.97 B | 1.01 | 1.82 | 203.9 K | 11.49 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.20 | 165.4 M | 0.10 | 1.1 | 526.1 K | 4.84 M |
| EMWPF | Eros Media World Plc | 28.20 | 1.9 K | 0.20 | 0.71 | 158.64 K | 4.47 M |
| MDLM | Medley Management Inc | 6.89 | 612 | 0.18 | 2.68 | 515.49 K | 3.55 M |
| GTEH | GenTech Holdings Inc | 17.50 | 1.22 K | 3.75 | 27.27 | 119.71 K | 2.09 M |
| SIRC | Solar Integrated Roofing Corporation | 107.985 | 8.1525 | 8.17 | 13.54 K | 1.46 M | |
| CYRNQ | CYRNQ | 14.884 | 799 | 0.32 | 2.2 | 59.63 K | 887.61 K |
| PSBZP | PS Business Parks Inc. | 25.0659 | 0.1504 | 0.6 | 22.6 K | 566.49 K | |
| GAMI | GAMCO Investors Inc | 24.7047 | 537.58 M | 0.5058 | 2.09 | 22.3 K | 550.91 K |
| BRDCY | Bridgestone Corporation | 22.62 | 31.59 B | 0.17 | 0.76 | 17.2 K | 389.06 K |
| CLABF | Core One Labs Inc | 4.392 | 0.4887 | 12.52 | 30.9 K | 135.7 K | |
| LUGDF | Lundin Gold Inc | 10.3126 | 15.81 B | 1.0983 | 11.92 | 11.3 K | 116.53 K |
| EBZT | Everything Blockchain Inc. | 5.38 | 617.26 K | 0.13 | 2.48 | 12.6 K | 67.79 K |
| HCANF | Halo Collective Inc | 573.00 | 15.08 K | 33.00 | 6.11 | 104 | 59.59 K |
| CUBT | Curative Biotechnology Inc | 12.975 | 7.38 M | 0.3975 | 3.16 | 4.05 K | 52.57 K |
| BRBL | Brewbilt Brewing Co | 30.00 | 946.91 K | 3.75 | 14.29 | 1.68 K | 50.31 K |
| LCU | Lion Copper Corp. Common Shares | 6.48 | 69.65 M | 0.27 | 4.35 | 5.07 K | 32.88 K |
| ATLPF | Atlas Copco AB | 15.7623 | 93.17 B | 0.3873 | 2.52 | 1.06 K | 16.77 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.39 | 0.69 | 18.65 | 505 | 2.22 K | |
| DVTC | Development Technologies Corp | 22.45 | 231.63 M | 2.70 | 13.67 | 56 | 1.26 K |
| APHD | Verde Bio Holdings Inc | 3.675 | 18.16 M | 1.50 | 68.97 | 20 | 73.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 84.8389 | 2.8541 | 3.48 | 48.6 K | 4.12 M | |
| RECO | Reconnaissance Energy Africa Ltd | 9.42 | 0.50 | 5.61 | 430.5 K | 4.06 M | |
| SLI | Standard Lithium Ltd | 4.23 | 0.43 | 11.32 | 899.55 K | 3.81 M | |
| SRGE | Surge Digital Inc. | 14.07 | 0.42 | 3.08 | 193.7 K | 2.73 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | 0.15 | 1.11 | 107.18 K | 1.46 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | 0.15 | 1.11 | 107.18 K | 1.46 M | |
| CNC | Canada Nickel Company Inc | 3.66 | 0.11 | 3.1 | 281.4 K | 1.03 M | |
| OCO | Oroco Resource Corporation | 3.49 | 0.09 | 2.65 | 269.5 K | 940.56 K | |
| ARTG | Artemis Gold Inc | 6.65 | 0.13 | 1.99 | 72.98 K | 485.34 K | |
| APGO | Apollo Gold & Silver Corp | 5.30 | 0.90 | 20.45 | 86.26 K | 457.18 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.15 | 3.9 | 66.11 K | 264.44 K | |
| THRM | Therma Bright Inc | 3.36 | 0.08 | 2.44 | 74.45 K | 250.16 K | |
| OZ | Outback Goldfields Corp | 4.85 | 0.30 | 6.59 | 37.41 K | 181.44 K | |
| VRR | VR Resources Ltd | 6.20 | 0.20 | 3.33 | 28.98 K | 179.66 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | 0.09 | 2.22 | 37.48 K | 155.55 K | |
| FFOX | Firefox Gold Corp | 3.90 | 0.20 | 5.41 | 32.9 K | 128.31 K | |
| PVF-UN | Partners Value Investments LP | 60.9442 | 0.8389 | 1.4 | 1.7 K | 103.61 K | |
| SGML | Sigma Lithium Corporation | 6.10 | 0.09 | 1.5 | 14.4 K | 87.84 K | |
| PVT | Pivotree Inc | 6.87 | 0.04 | 0.59 | 12.7 K | 87.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | 0.0875 | 2.56 | 6.84 K | 23.96 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | 0.8333 | 14.71 | 1.94 K | 12.58 K | |
| PTF | Pender Growth Fund Inc | 7.30 | 0.10 | 1.39 | 1 K | 7.3 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | 0.15 | 3.9 | 1.4 K | 5.6 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.75 | 13.64 | 664 | 4.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.35 | 0.15 | 4.69 | 200 | 670 | |
| TNX | TenX Protocols Inc. | 112.5753 | 2.925 | 2.67 | 0 | 0 |