Gainers for 15 June 2021 from 00:00:00 until 23:59:59

Gainers for 15 June 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Hyperscale Data, Inc. 543659.875 27.46 M 5382.75 1 291 158.21 M
CANF Can-Fite Biopharma Ltd ADR 496.00 5.06 M 44.00 9.73 50.15 K 24.87 M
UUUU Energy Fuels Inc 6.60 1.9 B 0.23 3.61 2.92 M 19.24 M
NOG Northern Oil and Gas 15.3801 2.37 B 0.2104 1.39 1.13 M 17.36 M
UEC Uranium Energy 3.06 3.56 B 0.10 3.38 5.56 M 17.02 M
IMO Imperial Oil Ltd 30.3145 60.06 B 0.3899 1.3 383.5 K 11.63 M
STXS Stereotaxis Inc 8.97 96.2 M 0.46 5.41 968.62 K 8.69 M
CQP Cheniere Energy Partners LP 32.1233 27.44 B 0.288 0.9 256.38 K 8.24 M
NXE Nexgen Energy Ltd 4.50 5.3 B 0.05 1.12 1.69 M 7.6 M
PRK Park National Corp 107.3505 3.3 B 2.6738 2.55 31.4 K 3.37 M
REPX Riley Exploration Permian Inc 37.8873 930.32 M 0.9709 2.63 69.81 K 2.64 M
MTNB Matinas Biopharma Hl 45.705 1.17 M 1.20 2.7 53.59 K 2.45 M
GTE Gran Tierra Energy Inc 7.09 355.57 M 0.29 4.26 322 K 2.28 M
TMP Tompkinstrustco 69.9925 1.48 B 1.5287 2.23 27.7 K 1.94 M
SEB Seaboard Corporation 3788.5867 3.3 B 28.8193 0.77 500 1.89 M
OBE Obsidian Energy Ltd 3.16 614.54 M 0.22 7.48 592.4 K 1.87 M
SLI Standard Lithium Ltd 3.64 355.37 M 0.17 4.9 457.7 K 1.67 M
NHC National Healthcare Corp 64.5882 3.33 B 1.2252 1.93 21.4 K 1.38 M
BRBS Blue Ridge Bankshare 15.449 365.03 M 0.1589 1.04 75.56 K 1.17 M
ACU Acme United Corp 41.4319 271.24 M 1.4135 3.53 22.6 K 936.36 K
FRD Friedman Industries Inc 13.3627 279.78 M 0.6633 5.22 68.9 K 920.69 K
RLGT Radiant Logistics 7.51 451 M 0.07 0.94 113.07 K 849.14 K
AGIG AGIG 18.30 39.25 M 0.50 2.81 42.31 K 774.27 K
MHH Mastech Holdings Inc 15.56 74.84 M 0.22 1.43 41.05 K 638.8 K
NBH Neuberger Berman Intermediate Fund Inc 12.4253 284.35 M 0.1312 1.07 48.3 K 600.14 K
EPM Evolution Petroleum Corp 3.523 141.41 M 0.0825 2.4 168.4 K 593.27 K
AUMN Golden Minerals Company 18.0525 3.64 M 0.2775 1.56 29.97 K 540.98 K
BHB Bar Harbor Bankshares 24.6578 712.72 M 0.4239 1.75 19.3 K 475.9 K
BKTI Bk Technologies Inc 14.7585 252.44 M 0.141 0.96 27.34 K 403.47 K
ELA Envela Corp 5.49 303.77 M 0.14 2.62 73.1 K 401.32 K
MXC Mexco Energy Corp 8.8188 18.78 M 0.2422 2.82 43.7 K 385.38 K
KULR Kulr Technology Group Inc 19.52 75.44 M 0.72 3.83 19.74 K 385.29 K
MYO Myomo Inc 11.75 51.49 M 0.21 1.82 32.4 K 380.7 K
EVI Evi Industries Inc 32.0587 282.25 M 1.5233 4.99 9.5 K 304.56 K
ELLO Ellomay Capital Ltd 31.089 272.9 M 0.219 0.71 7.79 K 242.31 K
SDEV Stablecoin Development Corporation 3036.5466 70.7 M 80.9746 2.74 79 239.89 K
BDL Flanigan's Enterprises 34.191 101.88 M 2.6984 8.57 5.99 K 204.77 K
BATL Battalion Oil Corp 13.64 45.12 M 0.51 3.88 14.4 K 196.42 K
USBC USBC, Inc. 106.40 166.31 M 6.40 6.4 1.6 K 170.56 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.75 0.90 3.62 5.35 K 137.76 K
CEV Eaton Vance California Muni Income Trust 10.8542 74.2 M 0.1025 0.95 9.63 K 104.49 K
DIT Amcon Distributing Company 136.2007 59.44 M 4.1502 3.14 700 95.34 K
NEN New England Realty Associates 54.5288 156.05 M 1.2041 2.26 800 43.62 K
IDR Idaho Strategic Resources 5.04 317.47 M 0.49 10.77 7.24 K 36.47 K
SIF Sifco Industries 9.50 121.93 M 0.05 0.53 2.6 K 24.7 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.90 0.41 1.82 450 10.3 K
ESBA Empire State Realty Op LP 11.6874 1.41 B 0.1105 0.95 500 5.84 K
GRF Eagle Capital Growth Fund 6.5673 40.87 M 0.0429 0.66 200 1.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 41.1536 2.4406 6.3 605.29 M 24.91 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 6.00 0.06 1.01 45.42 K 272.51 K
ROAD Mineral Road Discovery Inc. 4.05 0.27 7.14 2.09 K 8.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.12 619.76 B 1.24 1.75 336.04 K 24.24 M
CL Crude Oil 72.12 1.24 1.75 336.04 K 24.23 M
BZ Brent Crude 73.99 1.13 1.55 228.62 K 16.92 M
FC Feeder Cattle 156.825 2.225 1.44 5.77 K 904.88 K
CPO Palm Oil 897.75 24.50 2.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15305.3896 5.79 T 111.1797 0.73 65.61 M 1 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 132.108 198.58 B 1.444 1.11 17.22 M 2.28 B
ABNB Airbnb Inc Class A 151.78 105.61 B 2.57 1.72 12.01 M 1.82 B
MU Micron Technology 80.1491 899.74 B 1.6482 2.1 22.31 M 1.79 B
MSTR Strategy 63.054 60.38 B 3.205 5.36 13.1 M 826.02 M
OCGN Ocugen Inc 6.26 296.43 M 0.13 2.12 100.8 M 631.02 M
MARA Marathon Digital Holdings 30.67 2.65 B 0.73 2.44 14.98 M 459.45 M
FISV Fiserv Inc 109.73 33 B 0.62 0.57 3.65 M 401.06 M
CSX CSX Corp 30.7468 96.42 B 0.3499 1.15 12.71 M 390.9 M
PTIX Protagenic Therapeutics Inc 169.12 1.18 M 3.92 2.37 1.99 M 336.17 M
QS QuantumScape Corporation Class A Common Stock 27.11 2.74 B 0.43 1.61 11.82 M 320.38 M
EXPE Expedia Group Inc 168.2737 37.91 B 0.8513 0.51 1.55 M 260.45 M
HBAN Huntington Bcshs 11.5751 32.37 B 0.072 0.63 18.63 M 215.7 M
TROW T Rowe Price Group 156.3416 24.01 B 2.0979 1.36 1.37 M 214.23 M
FANG Diamondback Energy 73.8982 51.21 B 3.5871 5.1 2.72 M 201.11 M
QFIN 360 Finance Inc ADR 34.9969 669.31 M 0.5062 1.47 4.59 M 160.81 M
FRHC Freedom Holding Corp 61.85 2.37 3.98 2.56 M 158.42 M
BKR Baker Hughes A Ge Co. Cl A 22.2105 49.52 B 0.1869 0.85 6.79 M 150.88 M
CDW CDW Corporation 160.9846 21.1 B 1.5352 0.96 853.7 K 137.43 M
APA Apa Corp 19.891 15.59 B 0.3829 1.96 6.59 M 131.04 M
ODFL Old Dominion Freight Line Inc 123.7436 37.31 B 1.6017 1.31 1.03 M 127.93 M
JBHT J B Hunt Transport 159.5533 21.32 B 2.0759 1.32 759.79 K 121.23 M
FITB Fifth Third Bancorp 33.2232 49.63 B 0.4312 1.31 3.63 M 120.67 M
CTXR Citius Pharmaceuticals Inc 80.75 15.13 M 12.00 17.45 1.48 M 119.68 M
CTAS Cintas Corp 85.6181 90.94 B 1.0863 1.29 1.37 M 117.61 M
NTAP Netapp Inc 74.3109 36.86 B 0.4715 0.64 1.55 M 114.89 M
BSY Bentley Systems Incorporated Cl B 62.9952 13.18 B 0.9006 1.45 1.8 M 113.47 M
NDAQ Nasdaq Inc 55.0881 61.32 B 0.353 0.64 2 M 110.03 M
NTLA Intellia Thera CS 88.65 1.72 B 0.65 0.74 1.15 M 101.87 M
PCAR Paccar Inc 51.3207 55.89 B 0.7004 1.38 1.93 M 98.91 M
ARVLF Arrival 995.00 5.51 K 56.00 5.96 97.8 K 97.31 M
EXPD Expeditors Intl 119.052 25.7 B 0.6072 0.51 799.5 K 95.18 M
GSHD Goosehead Insurance Inc Cl A 105.1435 2.01 B 11.4471 12.22 798.34 K 83.94 M
LKQ LKQ Corp 43.5178 5.29 B 0.2312 0.53 1.88 M 81.64 M
GT Goodyear Tire Rubber 18.97 1.31 B 0.69 3.77 3.91 M 74.27 M
BRKR Bruker Corp 74.1314 9.72 B 1.8395 2.54 971.5 K 72.02 M
POOL Pool Corp 408.7616 7.83 B 3.2463 0.8 168.4 K 68.84 M
XRAY Dentsply Sirona Inc 59.1118 2.12 B 1.0945 1.89 1.15 M 67.7 M
CG The Carlyle Group 38.0591 15.23 B 0.6615 1.77 1.78 M 67.62 M
LGIH LGI Homes Inc 155.70 1.14 B 2.13 1.39 433.22 K 67.45 M
NTRS Northern Trust Corp 102.2343 32.57 B 1.4793 1.47 631 K 64.51 M
ACGL Arch Capital Grp Ltd 37.589 36.13 B 0.3708 1 1.59 M 59.59 M
OTLY Oatly Group Ab ADR 556.40 260.73 M 9.00 1.64 101.94 K 56.72 M
MDRX Allscripts Hlthcare 17.70 490.79 M 0.12 0.68 3.14 M 55.51 M
ENSG The Ensign Group IN 84.4837 10.99 B 1.2465 1.5 649.6 K 54.88 M
ETON Eton Pharmaceutcials Inc 6.83 1.45 B 0.31 4.75 7.71 M 52.66 M
PR Permian Resources Corp 6.0062 18.79 B 0.4809 8.7 8.54 M 51.29 M
EVRG Evergy Inc 53.3453 19.88 B 0.4961 0.94 951.9 K 50.78 M
OMCL Omnicell Inc 144.96 1.79 B 1.98 1.38 340.85 K 49.41 M
CINF Cincinnati Financial 107.5454 29.24 B 1.0781 1.01 458.6 K 49.32 M
SPT Sprout Social Inc Cl A 80.33 653.18 M 1.22 1.54 608.8 K 48.9 M
SLM SLM Corp 18.3343 3.51 B 0.4761 2.67 2.65 M 48.58 M
QLYS Qualys Inc 104.15 7.3 B 3.19 3.16 459.06 K 47.81 M
ZION Zions Bancorp 46.2089 9.72 B 0.4237 0.93 1.03 M 47.72 M
MIDD Middleby Corp 166.94 5.77 B 1.01 0.61 285.33 K 47.63 M
MNDY Monday.com Ltd 210.44 4.09 B 5.40 2.63 221.4 K 46.59 M
GLBE Global-E Online Ltd 49.28 7.55 B 0.30 0.61 940.43 K 46.34 M
VISL Vislink Technologies Inc 61.00 10.14 M 1.60 2.69 758.98 K 46.3 M
LFST Lifestance Health Group Inc 25.34 5.4 B 0.77 3.13 1.83 M 46.25 M
FCNCA First Citizens Bancs 847.4637 25.91 B 29.4621 3.6 51.3 K 43.47 M
VOD Vodafone Grp Plc ADR 13.0945 37.72 B 0.1113 0.86 3.26 M 42.64 M
NESR National Energy Services Reunited Corp 15.70 2.17 B 0.35 2.28 2.68 M 42.14 M
BHF Brighthouse Financial Inc 47.41 2.44 B 1.18 2.55 887.39 K 42.07 M
MEDP Medpace Holdings Inc 183.05 18.37 B 3.61 2.01 215.09 K 39.37 M
HSIC Henry Schein Inc 78.40 9.83 B 0.97 1.25 496.79 K 38.95 M
EHTH Ehealth Inc 63.49 20.15 M 1.06 1.7 607.71 K 38.58 M
UHAL A M E R C O 54.4597 11.89 B 0.5728 1.06 707 K 38.5 M
SKIN The Beauty Health CO 18.18 71.99 M 0.39 2.19 2.12 M 38.49 M
ASTH Astrana Health Inc 50.74 1.97 B 1.86 3.81 755.9 K 38.35 M
LSTR Landstar System 146.9648 5.1 B 2.0316 1.4 259.14 K 38.09 M
BPOP Popular Inc 69.0665 9.97 B 1.2368 1.82 528.5 K 36.5 M
TRUP Trupanion Inc 100.15 1.47 B 1.15 1.16 362.86 K 36.34 M
EWBC East West Bancorp 63.0166 18.37 B 1.2844 2.08 575.66 K 36.28 M
RRR Red Rock Resorts Inc 35.7393 4.96 B 0.5101 1.45 964.2 K 34.46 M
TITN Titan Machinery Inc 32.53 529.96 M 2.25 7.43 1.06 M 34.43 M
CYTK Cytokinetics 22.28 8.84 B 0.43 1.97 1.48 M 32.94 M
UFPI Universal Forest Prd 70.3543 4.76 B 1.2291 1.78 459.9 K 32.36 M
PRTA Prothena Corp 51.97 430.72 M 4.32 9.07 621.69 K 32.31 M
PETZ Tdh Holdings Inc 64.00 12.8 M 10.20 18.96 486.83 K 31.16 M
HAPN Happen, Inc. Common Stock 17.67 1.93 B 1.02 6.13 1.75 M 30.95 M
PCT Purecycle Technologies Inc 19.03 560.52 M 0.42 2.26 1.56 M 29.74 M
XERS Xeris Pharmaceuticals Inc 4.14 1.91 B 0.21 5.34 7.09 M 29.35 M
CENX Century Aluminum C 13.42 3.25 B 0.33 2.52 2.18 M 29.24 M
ATRC Atricure Inc 77.93 3.33 B 1.07 1.39 366.52 K 28.56 M
FOXF Fox Factory Cp 144.09 730.08 M 1.48 1.04 195.23 K 28.13 M
ELOX Eloxx Pharmaceuticals Inc 85.20 51.42 M 5.60 7.04 329.31 K 28.06 M
JJSF J J Snack Foods 160.0246 1.7 B 1.2678 0.8 175.2 K 28.04 M
CACC Credit Acceptance 427.36 5.18 B 7.70 1.83 65.3 K 27.91 M
CCEP Coca-Cola Europacific Partners Plc 53.6533 50.86 B 0.4566 0.86 512.25 K 27.48 M
SSB South State Cp 77.2006 10.34 B 1.2516 1.65 346 K 26.71 M
HELE Helen of Troy Ltd 224.48 866.39 M 1.41 0.63 118.05 K 26.5 M
TRI Thomson Reuters Corporation Common Shares 90.2116 50.79 B 0.4924 0.55 290.4 K 26.2 M
NDSN Nordson Corp 211.0486 18.42 B 1.6372 0.78 122.5 K 25.85 M
ASTS AST SpaceMobile Inc. 10.37 13.86 B 0.57 5.82 2.44 M 25.28 M
TCBI Texas Capital Bncsh 67.21 4.61 B 1.20 1.82 371.4 K 24.96 M
SEIC Sei Investments Company 59.4087 12.88 B 0.7062 1.2 418.19 K 24.84 M
MNRO Monro Muffler Brak 53.124 379.37 M 0.2672 0.51 464.57 K 24.68 M
FHB First Hawaiian Inc 23.6208 3.15 B 0.4801 2.07 1 M 23.68 M
SBLK Star Bulk Carriers 12.7077 3.16 B 0.3776 3.06 1.85 M 23.54 M
JYNT The Joint Corp 77.97 106.22 M 1.62 2.12 300.82 K 23.46 M
IRLA IRulya Therapeutics Inc. 9664.00 32.21 M 152.00 1.6 2.39 K 23.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 590.3768 3.14 B 20.3992 3.58 28.56 M 16.86 B
BA Boeing Company 246.54 140.26 B 1.40 0.57 10.63 M 2.62 B
SHOP Shopify Inc 132.108 200.16 B 1.444 1.11 17.22 M 2.28 B
XOM Exxon Mobil Corporation 58.6759 696.02 B 2.0613 3.64 30.72 M 1.8 B
PINS Pinterest Inc 70.54 11.89 B 1.87 2.72 20.1 M 1.42 B
CLF Cleveland-Cliffs Inc 22.86 7.33 B 0.72 3.25 54.69 M 1.25 B
RBLX Roblox Corp Cl A 89.80 35.23 B 2.00 2.28 10.83 M 972.7 M
WFC Wells Fargo & Company 40.3027 262.45 B 0.2748 0.69 23.87 M 961.84 M
CVX Chevron Corp 90.6644 425.59 B 1.9152 2.16 10.54 M 955.62 M
F Ford Motor Company 11.2567 50.59 B 0.0976 0.87 62.61 M 704.81 M
AXP American Express Company 156.4854 223.02 B 2.3152 1.5 3.73 M 583.08 M
DE Deere & Company 316.5949 182.4 B 2.3972 0.76 1.72 M 545.3 M
SCHW The Charles Schwab Corp 67.8826 161.47 B 0.496 0.74 7.93 M 538.61 M
GE General Electric Company 65.9219 341.82 B 0.3408 0.52 7.63 M 502.94 M
T American Telephone and Telegraph Inc. 19.0356 147.06 B 0.1235 0.65 26.21 M 498.97 M
FDX Fedex Corp 271.4807 77.15 B 5.7235 2.15 1.83 M 497.89 M
MDT Medtronic Inc 107.4444 134.26 B 0.8756 0.82 4.38 M 470.8 M
HUM Humana Inc 404.2605 50.12 B 9.0817 2.3 1.07 M 433.43 M
RTX Raytheon Technologies 81.0028 267.77 B 0.6161 0.77 5.34 M 432.29 M
COF Capital One Financial Corp 148.5078 126.57 B 3.1148 2.14 2.79 M 414.25 M
COP ConocoPhillips 51.8723 164.51 B 0.7293 1.43 7.84 M 406.46 M
UPS United Parcel Service 164.1477 97.25 B 1.014 0.62 2.41 M 396.4 M
CVS CVS Corp 72.3581 102.27 B 0.6609 0.92 5.47 M 396.04 M
DG Dollar General Corp 196.6092 31.25 B 2.3821 1.23 2.01 M 395.68 M
OXY Occidental Petroleum Corp 27.404 57.31 B 0.8634 3.25 13.09 M 358.65 M
MPC Marathon Petroleum Corp 56.7631 114.64 B 0.6062 1.08 6.23 M 353.75 M
ELAN Elanco Animal Health Inc 34.81 12.64 B 1.33 3.97 9.82 M 341.79 M
AON AON Plc 241.9693 73.12 B 1.6912 0.7 1.36 M 328.91 M
EMR Emerson Electric Company 89.5538 95.07 B 1.1171 1.26 3.65 M 326.67 M
QS Quantumscape Corp 27.11 2.73 B 0.43 1.61 11.82 M 320.38 M
MET Metlife Inc 55.1833 65.38 B 0.3981 0.73 5.69 M 314.09 M
BX Blackstone Inc 82.0557 150.09 B 1.4418 1.79 3.83 M 313.96 M
EOG Eog Resources 68.2723 77.14 B 0.5902 0.87 4.39 M 299.88 M
PGR Progressive Corp 83.7794 136.08 B 0.5719 0.69 3.45 M 288.83 M
ZTS Zoetis Inc Cl A 176.5179 36.86 B 1.0363 0.59 1.63 M 287.67 M
NSC Norfolk Southern Corp 245.9425 77.3 B 1.5393 0.63 1.17 M 287.61 M
APD Air Products and Chemicals 265.7368 71.01 B 1.73 0.66 1.07 M 283.97 M
GNRC Generac Holdings Inc 362.26 11.17 B 7.17 2.02 780.37 K 282.7 M
USB U.S. Bancorp 47.0984 95.09 B 0.2818 0.6 5.81 M 273.54 M
RMD Resmed Inc 226.9426 33.83 B 4.5684 2.05 1.19 M 269.02 M
AZO Autozone 1403.04 53.52 B 17.05 1.23 191.67 K 268.92 M
GPN Global Payments Inc 185.8271 25.43 B 2.0461 1.11 1.44 M 268.45 M
PNC PNC Bank 157.7133 92.74 B 1.7998 1.15 1.59 M 251.47 M
TFC Truist Financial Corp 45.047 60.97 B 0.4095 0.92 5.58 M 251.29 M
ECL Ecolab Inc 203.8548 88.31 B 1.5935 0.79 1.23 M 251.11 M
CB Chubb Ltd 155.8512 142.96 B 1.5205 0.99 1.55 M 241.49 M
JCI Johnson Controls Intl 60.8211 85.12 B 1.0391 1.74 3.93 M 238.73 M
NOC Northrop Grumman Corp 347.3733 74.63 B 2.566 0.74 687 K 238.65 M
DUK Duke Energy Corp 85.8275 101.04 B 0.5737 0.67 2.74 M 235.05 M
IQV Iqvia Holdings Inc 246.77 43.47 B 2.30 0.94 950.12 K 234.46 M
CNC Centene Corp 70.00 37.63 B 1.22 1.77 3.34 M 233.88 M
BP BP Plc ADR 22.3695 117.47 B 0.268 1.21 10.12 M 226.29 M
HAL Halliburton Company 22.0861 27.3 B 0.5387 2.5 10.11 M 223.25 M
URI United Rentals 300.071 69.58 B 6.6342 2.26 739.6 K 221.93 M
MCO Moody's Corp 337.2224 91.1 B 3.0271 0.91 650.25 K 219.28 M
KMI Kinder Morgan 14.5742 70.22 B 0.1455 1.01 14.82 M 216.06 M
SHEL Royal Dutch Shell Plc ADR 42.36 287.97 B 1.11 2.69 5.04 M 213.7 M
SYF Synchrony Financial 44.7724 24.41 B 1.2613 2.9 4.76 M 213.26 M
DHI D.R. Horton 84.4928 43.91 B 0.648 0.77 2.49 M 210.4 M
HPQ HP Inc 24.8762 26.99 B 0.1682 0.68 8.41 M 209.11 M
ZBH Zimmer Biomet Holdings 147.3922 21.01 B 0.7353 0.5 1.42 M 209.02 M
MCK Mckesson Corp 189.2802 124.69 B 1.3154 0.7 1.1 M 208.64 M
MSCI MSCI Inc 470.0429 49.02 B 4.0262 0.86 442.8 K 208.13 M
ETN Eaton Corp 136.9138 137.14 B 1.7131 1.27 1.48 M 202.07 M
AAP Advance Auto Parts Inc 177.7513 3.07 B 1.8337 1.04 1.14 M 201.98 M
ALL Allstate Corp 117.7815 68.03 B 1.0074 0.86 1.62 M 191.16 M
PSX Phillips 66 76.8056 101.27 B 0.5504 0.72 2.45 M 188.18 M
IT Gartner Inc 234.80 13.08 B 5.18 2.26 798.2 K 187.42 M
ROK Rockwell Automation Inc 261.9651 49.39 B 2.1307 0.82 708.63 K 185.64 M
BILL Bill.com Holdings Inc 159.40 4.45 B 2.35 1.5 1.16 M 184.2 M
FTV Fortive Corp 52.7454 20.34 B 0.3023 0.58 3.44 M 181.32 M
LEN Lennar Corp 76.2475 21.93 B 0.4202 0.55 2.35 M 178.82 M
LPX Louisiana-Pacific Corp 55.1697 5.51 B 0.291 0.53 3.19 M 175.78 M
HCA Hca Holdings Inc 201.356 110.57 B 2.0946 1.05 859.8 K 173.13 M
SRE Sempra 61.5176 54.21 B 0.3459 0.57 2.81 M 172.99 M
LHX L3Harris Technologies Inc 203.3932 48.36 B 1.4001 0.69 848.9 K 172.66 M
CARR Carrier Global Corp 43.3909 45.88 B 0.2984 0.69 3.96 M 171.95 M
AIG American International Group 46.2963 42.73 B 0.3864 0.84 3.71 M 171.54 M
MAS Masco Corp 54.4293 16.74 B 0.5493 1.02 3.14 M 171.12 M
CPAY Corpay Inc 272.71 27.49 B 2.66 0.99 627 K 170.99 M
LAD Lithia Motors 328.2679 6.82 B 7.7672 2.42 518.69 K 170.27 M
SO Southern Company 53.9269 107.12 B 0.4443 0.83 3.16 M 170.18 M
DVN Devon Energy Corp 23.2735 48.53 B 0.4875 2.14 7.21 M 167.78 M
OGN Organon & CO 25.9624 3.63 B 1.2487 5.05 6.34 M 164.58 M
TT Trane Technologies Plc 173.312 89.85 B 1.552 0.9 946.7 K 164.07 M
ALLY Ally Financial 45.6519 11.97 B 0.3562 0.79 3.59 M 164 M
STT State Street Corp 73.1278 47.18 B 0.8524 1.18 2.23 M 162.82 M
GD General Dynamics Corp 173.7439 98.72 B 1.4535 0.84 935.9 K 162.61 M
TDG Transdigm Group Inc 559.4819 67.26 B 6.2771 1.13 290.3 K 162.42 M
CMI Cummins Inc 223.1587 64.96 B 1.4812 0.67 720.6 K 160.81 M
CFG Citizens Financial Group Inc/Ri 38.7641 27.62 B 0.5037 1.32 3.97 M 153.94 M
ES Eversource Energy 69.4683 26.54 B 1.0118 1.48 2.17 M 150.82 M
BKR Baker Hughes A Ge Co. Cl A 22.1365 0.1863 0.85 6.79 M 150.38 M
OKE Oneok Inc 42.479 55.86 B 0.4097 0.97 3.49 M 148.44 M
HUBB Hubbell Inc B 170.9211 23.16 B 0.9461 0.56 864.38 K 147.74 M
CHD Church & Dwight Company 80.5194 26.57 B 0.6144 0.77 1.74 M 139.74 M
KMX Carmax Inc 118.83 7.83 B 0.73 0.62 1.17 M 139.17 M
WAT Waters Corp 341.80 45.91 B 5.62 1.67 405.44 K 138.58 M
AVY Avery Dennison Corp 197.764 14.61 B 1.0226 0.52 697.71 K 137.98 M
EQH Axa Equitable Holdings Inc 28.3235 15.31 B 0.657 2.37 4.83 M 136.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 18.0141 0.2612 1.47 45.22 M 814.67 M
BCE BCE Inc 44.3663 0.4195 0.95 10.96 M 486.34 M
NA National Bank of Canada 75.5472 0.4283 0.57 3.95 M 298.26 M
SHOP Shopify Inc 161.211 2.628 1.66 1.64 M 264.87 M
RY Royal Bank of Canada 106.1078 0.7667 0.73 2.31 M 244.91 M
TD Toronto-Dominion Bank 70.4724 0.4591 0.66 2.89 M 203.74 M
IMO Imperial Oil 36.9308 0.6027 1.66 4.17 M 153.86 M
CM Canadian Imperial Bank of Commerce 56.6821 0.5866 1.05 2.63 M 149.22 M
ENB Enbridge Inc 36.1006 0.1961 0.55 3.83 M 138.13 M
SU Suncor Energy Inc 25.4336 0.5205 2.09 5.22 M 132.66 M
CVE Cenovus Energy Inc 11.2342 0.4519 4.19 10.28 M 115.51 M
BMO Bank of Montreal 101.415 0.8033 0.8 1.13 M 114.34 M
TRP TC Energy Corp 43.9989 0.4144 0.95 2.44 M 107.4 M
BN Brookfield Corporation 31.08 0.4226 1.38 2.37 M 73.72 M
PPL Pembina Pipeline Corp 29.1095 0.5367 1.88 2.08 M 60.69 M
DOO Brp Inc 93.0357 3.4998 3.91 648.7 K 60.35 M
RCI-B Rogers Communications Inc 53.5684 1.0411 1.98 1.09 M 58.57 M
TRI Thomson Reuters Corp 109.7771 0.9379 0.86 347.54 K 38.15 M
CCO Cameco Corp 24.2996 1.1755 5.08 1.52 M 36.88 M
GIB-A CGI Inc 110.2036 0.7036 0.64 331.21 K 36.5 M
T Telus Corp 20.7382 0.1194 0.58 1.69 M 35 M
TOU Tourmaline Oil Corp 23.1106 0.3006 1.32 1.33 M 30.64 M
FTS Fortis Inc 47.0708 0.2397 0.51 631.48 K 29.72 M
IGM Igm Financial Inc 34.3063 0.1984 0.58 836.59 K 28.7 M
QSR Restaurant Brands International Inc 70.0831 0.6473 0.93 370.6 K 25.97 M
MRU Metro Inc 54.1494 0.3223 0.6 469.75 K 25.44 M
CTC-A Canadian Tire Corporation Limited 167.3379 1.7722 1.07 142.7 K 23.88 M
IFP Interfor Corp 29.04 0.52 1.82 785.3 K 22.81 M
OTEX Open Text Corp 53.162 0.4523 0.86 405.9 K 21.58 M
VET Vermilion Energy Inc 9.9639 0.469 4.94 1.8 M 17.98 M
SAP Saputo Inc 32.7058 0.1737 0.53 516.3 K 16.89 M
FTT Finning Intl 29.5892 0.7348 2.55 566.54 K 16.76 M
NXE Nexgen Energy Ltd 5.48 0.10 1.86 2.71 M 14.86 M
CCL-B CCL Industries Inc 64.1249 0.5469 0.86 220.2 K 14.12 M
X TMX Group Ltd 23.8425 0.3453 1.47 564.62 K 13.46 M
ALA AltaGas Ltd 21.2097 0.1751 0.83 594.81 K 12.62 M
WCP Whitecap Resources Inc 4.8984 0.0905 1.88 2.53 M 12.4 M
EMP-A Empire Company Limited 38.7059 0.283 0.74 313.1 K 12.12 M
CAE Cae Inc 38.77 0.30 0.78 304.22 K 11.79 M
ATZ Aritzia Inc 33.89 0.49 1.47 344.5 K 11.68 M
BIP-UN Brookfield Infrastructure Partners L.P 35.4349 0.2244 0.64 319.39 K 11.32 M
QBR-B Quebecor Inc 27.1918 0.1752 0.65 409.2 K 11.13 M
GEI Gibson Energy Inc 18.5798 0.1354 0.73 593.54 K 11.03 M
OVV Ovintiv Inc 34.1575 1.2618 3.84 314.56 K 10.74 M
CPX Capital Power Corp 31.6019 0.2385 0.76 334.76 K 10.58 M
GIL Gildan Activewear Inc 39.4599 0.3815 0.98 239.2 K 9.44 M
AGI Alamos Gold Inc Cls A 10.3835 0.1926 1.89 900.37 K 9.35 M
ONEX Onex Corp 84.231 0.518 0.62 108.15 K 9.11 M
CGX Cineplex Inc 15.86 0.14 0.89 559.64 K 8.88 M
MX Methanex Corp 40.8088 0.2828 0.7 213.98 K 8.73 M
ENGH Enghouse Systems Ltd 45.0172 0.6757 1.52 188.63 K 8.49 M
BOS Airboss America J 30.0168 1.3815 4.82 259.75 K 7.8 M
AP-UN Allied Properties Real Estate Investment Trust 30.4881 0.1589 0.52 227.4 K 6.93 M
EFN Element Fleet Management Corp 12.4908 0.1086 0.88 550.27 K 6.87 M
GSY Goeasy Ltd 127.5442 2.4949 2 50.92 K 6.49 M
AIF Altus Group Ltd 54.5461 0.3492 0.64 107.39 K 5.86 M
EFR Energy Fuels Inc 8.03 0.31 4.02 687 K 5.52 M
AAV Advantage Oil & Gas Ltd 4.48 0.10 2.28 1.22 M 5.46 M
TA Transalta Corp 11.0193 0.0645 0.59 494.55 K 5.45 M
BYD Boyd Group Services Inc 213.9271 1.5371 0.72 25.4 K 5.43 M
OR Osisko Gold Royalties Ltd 17.1435 0.2153 1.27 300.5 K 5.15 M
IMG Iamgold Corp 4.46 0.03 0.68 1.15 M 5.14 M
PD Precision Drilling Corp 48.87 1.16 2.43 104.02 K 5.08 M
ORIO ORIO 27.96 1.68 6.39 180.33 K 5.04 M
TOY Spin Master Corp 38.9333 1.7188 4.62 123.6 K 4.81 M
LB Laurentian Bank 32.802 0.369 1.14 138.76 K 4.55 M
PSK Prairiesky Royalty Ltd 8.3073 0.4463 5.68 547.2 K 4.55 M
PEY Peyto Exploration and Dvlpmnt Corp 3.9338 0.1393 3.67 941.1 K 3.7 M
TRZ Transat At Inc 6.44 0.24 3.87 570.47 K 3.67 M
MTL Mullen Group Ltd 10.332 0.1086 1.06 340.6 K 3.52 M
BIPC Brookfield Infrastructure Corp 48.9941 1.459 3.07 68.7 K 3.37 M
SPB Superior Plus Corp 6.7423 0.0433 0.65 452.82 K 3.05 M
QBTC The Bitcoin Fund CAD 52.20 0.98 1.91 57.4 K 3 M
BIR Birchcliff Energy Ltd 3.3686 0.0477 1.44 888 K 2.99 M
OBE Obsidian Energy Ltd 3.87 0.30 8.4 752.25 K 2.91 M
TCL-A Transcontinental Inc 18.2761 0.139 0.77 158.18 K 2.89 M
PBH Premium Brands Holdings Corp 105.6002 0.7374 0.7 26.29 K 2.78 M
BEI-UN Boardwalk Real Estate Investment Trust 35.685 0.3968 1.12 76.22 K 2.72 M
KNT K92 Mining Inc 8.63 0.08 0.94 302 K 2.61 M
POU Paramount Resources Ltd 6.0827 0.3265 5.67 414.38 K 2.52 M
FRU Freehold Royalties Ltd 6.7924 0.1756 2.65 325.54 K 2.21 M
CLS Celestica Inc Sv 10.12 0.22 2.22 209.7 K 2.12 M
KEL Kelt Exploration Ltd 3.56 0.15 4.4 533.7 K 1.9 M
MFC-PC Manulife Finl Srs 3 Prf 19.2335 0.0997 0.52 91.23 K 1.75 M
SIS Savaria Corp 17.8625 0.2766 1.57 96 K 1.71 M
QBTC-U The Bitcoin Fund Class A 42.76 0.63 1.5 33.66 K 1.44 M
SGY Surge Energy Inc 4.5094 0.2615 6.16 305.22 K 1.38 M
EFX Enerflex Ltd 8.4216 0.1038 1.25 150 K 1.26 M
WPK Winpak Ltd 35.1429 0.2137 0.61 34.15 K 1.2 M
PSI Pason Systems Inc 8.0181 0.0571 0.72 146.34 K 1.17 M
RSI Rogers Sugar Inc 4.3348 0.0294 0.68 269.1 K 1.17 M
SEA Seabridge Gold Inc 18.4352 0.1227 0.67 61.91 K 1.14 M
BU Burcon Nutrascience Corp 62.0347 2.9776 5.04 14.6 K 905.64 K
PPTA Perpetua Resources Corp 11.16 0.52 4.89 68.3 K 762.23 K
DLCG Dominion Lending Centres Inc 3.2648 0.0528 1.64 218 K 711.73 K
CGY Calian Group Ltd 51.7649 0.4995 0.97 13.48 K 697.69 K
BBD-A Bombardier Inc 32.00 0.25 0.79 20.07 K 642.34 K
HAI Haivision Systems Inc 9.48 0.865 10.04 66 K 625.68 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.8075 0.1266 0.93 40.8 K 563.35 K
NOA North American Construction Group Ltd 16.5915 0.2581 1.58 31.8 K 527.61 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALFIQ Alfi Inc. 6.97 5.15 K 3.56 104.4 198.81 M 1.39 B
HOS Hornbeck Offshore Services, Inc 6.24 2.04 B 0.22 3.65 2.83 M 17.64 M
HYREQ HyreCar Inc. 20.58 0.43 2.13 551.2 K 11.34 M
BYDDY BYD Company Limited 56.87 84.97 B 0.51 0.9 178.7 K 10.16 M
AFIIQ Armstrong Flooring Inc 5.72 2.18 K 0.19 3.44 131.9 K 754.47 K
EBZT Everything Blockchain Inc. 6.69 617.26 K 1.31 24.35 97.3 K 650.94 K
BRCNF Burcon NutraScience Corp 3.075 8.82 M 0.135 4.59 143.16 K 440.23 K
MMEX MMEX Resources Corporation 7.00 2.23 M 1.00 16.67 33.6 K 235.19 K
BRGO Bergio International Inc 3.65 289.83 K 0.25 7.35 46.08 K 168.19 K
CLABF Core One Labs Inc 4.4192 0.0272 0.62 31.84 K 140.7 K
LTSAP Osaic Financial Services, Inc. 12.862 0.1604 1.26 10.9 K 140.2 K
TMGI The Marquie Group Inc 700.00 102.17 K 100.00 16.67 133 93.1 K
LCU Lion Copper Corp. Common Shares 6.75 69.65 M 0.27 4.17 9.17 K 61.9 K
BANT Bantec Inc 8.50 5.35 K 0.40 4.94 6.43 K 54.65 K
CUBT Curative Biotechnology Inc 13.29 7.38 M 0.315 2.43 2.23 K 29.6 K
GXXM GEX Management Inc 67.90 174.04 K 4.90 7.78 361 24.51 K
BRBL Brewbilt Brewing Co 31.50 946.91 K 1.50 5 627 19.75 K
LIFD LFTD Partners Inc 3.24 1.63 M 0.09 2.86 2 K 6.48 K
CGSI CGS International Inc 7.80 3.67 K 2.60 50 728 5.68 K
APHD Verde Bio Holdings Inc 9.75 18.16 M 6.075 165.31 488 4.76 K
PEHD Perigee Holdings Inc. 6.80 130 0.20 3.03 607 4.13 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 67.50 3.00 4.65 558.65 K 37.71 M
RECO Reconnaissance Energy Africa Ltd 10.31 0.89 9.45 622.6 K 6.42 M
SLI Standard Lithium Ltd 4.45 0.22 5.2 922.91 K 4.11 M
ZEN ZEN Graphene Solutions Ltd 3.12 0.20 6.85 536.8 K 1.67 M
ARTG Artemis Gold Inc 6.75 0.10 1.5 148.58 K 1 M
ARGH Steer Technologies Inc. 14.90 0.08 0.54 58.69 K 874.53 K
ATLE Atlas Energy Corp. 5.75 0.05 0.88 63.14 K 363.07 K
PINK Perimeter Medical Imaging AI Inc 3.50 0.03 0.86 71.4 K 249.9 K
RCK Rock Tech Lithium Inc 4.40 0.25 6.02 44.09 K 194 K
STE Starr Peak Mining Ltd 3.80 0.03 0.8 46.1 K 175.18 K
IEI Imperial Equities Inc 3.8322 0.2287 6.35 43.6 K 167.08 K
VRR VR Resources Ltd 6.50 0.30 4.84 21.75 K 141.38 K
VCG Visionary Copper and Gold Mines Inc. 3.90 0.08 2.09 32.2 K 125.58 K
OPW Opawica Explorations Inc 5.80 0.70 13.73 20.57 K 119.31 K
ITR Integra Resources Corp 9.80 0.05 0.51 8.48 K 83.1 K
BQE BQE Water Inc 33.00 1.65 5.26 2.15 K 71.11 K
LFST Lifeist Wellness Inc 4.10 0.10 2.5 15.87 K 65.05 K
SAG Sterling Metals Corp 5.80 6.29 M 0.70 13.73 10.75 K 62.35 K
CCMC Core Critical Metals Corp. 6.6667 0.1667 2.56 9.27 K 61.82 K
SPMC South Pacific Metals Corp. 3.50 0.40 12.9 9.15 K 32.01 K
OGG Osisko Gold Group Inc. 21.39 0.15 0.71 1.4 K 29.95 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 6.41 K 23 K
CKG Chesapeake Gold Corp 4.27 0.07 1.67 3.24 K 13.83 K
REKO Reko International Group Inc 3.6639 0.1195 3.37 3.5 K 12.82 K
VCI Vitreous Glass Inc 3.411 0.0355 1.05 2.2 K 7.5 K
LUCA Luca Mining Corp. 5.52 0.24 4.55 838 4.63 K
© 2026 - CastFwd Corp.