Gainers for 6 July 2021 from 00:00:00 until 23:59:59

Gainers for 6 July 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GSAT Globalstar 26.25 10.43 B 0.75 2.94 1.27 M
SEB Seaboard Corporation 3976.2542 4.16 B 54.033 1.38 1.1 K
USAS Americas Silver Corp 3.95 1.6 B 0.05 1.28 429.04 K
OBE Obsidian Energy Ltd 3.87 530.88 M 0.18 4.88 570.6 K
CMCL Caledonia Mining Cp 10.3566 371.78 M 0.5667 5.79 367.52 K
CIX Compx International Inc 14.288 323.73 M 0.2054 1.46 44.5 K
NBH Neuberger Berman Intermediate Fund Inc 12.5254 313.66 M 0.1317 1.06 36.8 K
GENC Gencor Industries IN 11.83 223.38 M 0.08 0.68 36.23 K
ARMP Armata Pharmaceuticals Inc 4.14 215.86 M 0.06 1.47 12.3 K
EVI Evi Industries Inc 28.6938 193.04 M 0.9642 3.48 5.5 K
KULR Kulr Technology Group Inc 19.84 179.02 M 0.88 4.64 157.32 K
SIF Sifco Industries 10.92 153.29 M 0.42 4 55.4 K
FSI Flexible Solutions International Inc 3.54 83.56 M 0.055 1.58 93.9 K
BDL Flanigan's Enterprises 37.9612 81.84 M 0.8132 2.19 11.73 K
ANVS Annovis Bio Inc 102.98 81.68 M 5.98 6.16 944.99 K
DIT Amcon Distributing Company 152.5345 71.57 M 2.9171 1.95 1 K
WWR Westwater Resources 4.78 62.03 M 0.03 0.63 574.71 K
DXR Daxor Corp 10.9615 60.43 M 0.2738 2.56 40.71 K
APT Alpha Pro Tech 8.31 58.54 M 0.11 1.34 138.24 K
LSF Laird Superfood Inc 30.45 53.7 M 0.96 3.26 78.1 K
LGL LGL Group 3.997 45.26 M 0.1131 2.91 4.51 K
ZDGE Zedge Inc Cl B 17.7255 42.87 M 0.5607 3.27 210.83 K
GRF Eagle Capital Growth Fund 6.5958 40.47 M 0.05 0.76 4.4 K
SER Serina Therapeutics Inc 53.2143 28.8 M 1.7857 3.47 1.51 K
BESS Bimergen Energy Corporation 54.60 28.39 M 19.60 56 15
INUV Inuvo Inc 10.50 16.9 M 0.90 9.37 599.34 K
IHT Innsuites Hospitality Trust 6.3595 16.74 M 0.6369 11.13 243 K
MXC Mexco Energy Corp 9.4972 16.37 M 0.1502 1.61 396.5 K
AIRI Air Industries Group Inc 13.50 14.6 M 1.00 8 264.01 K
UUU Universal Security Instruments 7.5782 12.69 M 0.4547 6.38 105.3 K
HYLN Hyliion Holdings Corp. 11.39 0.56 5.17 2.96 M
SACH-P-A SACH-P-A 25.54 0.38 1.51 221.93 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.00 0.14 0.61 967

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 34134.1289 1.14 T 243.8047 0.72 28.81 B
ETH-USD Ethereum 2318.8647 109.3684 4.95 29.01 B
SOL-USD Solana 34.2691 1.2845 3.89 365.34 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 26.348 1.23 B 0.174 0.66 1
ZB U.S. Treasury Bond Futures 162.0938 1.1875 0.74 408.34 K
RU Rubber 224.00 1.50 0.67 87

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 2089.50 6.71 B 72.10 3.57 0
MOVE Merrill Lynch Option Volatility Estimate 56.55 142.55 M 4.14 7.9 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 20.6512 4.79 T 0.211 1.03 446.71 M
GOOGL Alphabet Inc Class A 125.1556 4.41 T 0.9249 0.74 26.4 M
GOOG Alphabet Inc Class C 128.7143 4.37 T 1.0435 0.82 21.35 M
AAPL Apple Inc 138.5618 4.32 T 2.0098 1.47 108.18 M
AMZN Amazon.com Inc 183.787 2.6 T 8.238 4.69 134.9 M
AVGO Broadcom Inc. 43.1579 1.76 T 0.466 1.09 13.87 M
MU Micron Technology 79.0763 1.16 T 0.7315 0.93 21.13 M
NFLX Netflix Inc 54.164 312.4 B 0.766 1.43 27.75 M
PLTR Palantir Technologies Inc 24.68 301.41 B 0.24 0.98 28.76 M
PANW Palo Alto Networks Inc 65.3166 286.91 B 3.18 5.12 11.94 M
CRWD Crowdstrike Holdings Inc 264.98 196.71 B 12.39 4.91 5.67 M
SHOP Shopify Inc 153.803 157.83 B 7.328 5 19.33 M
ISRG Intuitive Surg Inc 316.0133 142.51 B 3.2933 1.05 1.73 M
SBUX Starbucks Corporation 103.5911 117.83 B 0.6803 0.66 5.29 M
FTNT Fortinet Inc 50.23 116.48 B 0.622 1.25 5.03 M
CDNS Cadence Design Systems, Inc. 138.67 104.18 B 0.73 0.53 1.12 M
EQIX Equinix Inc 746.0831 99.97 B 16.9508 2.32 458.3 K
DDOG Datadog Inc 108.68 94.14 B 2.21 2.08 2.19 M
ADBE Adobe Systems Inc 596.90 83.86 B 3.83 0.65 1.66 M
INTU Intuit Inc 486.077 73.06 B 3.231 0.67 1.18 M
COHR Coherent Inc 74.08 72.12 B 0.89 1.22 1.25 M
MPWR Monolithic Power Sys 370.3233 65.43 B 6.9051 1.9 541.3 K
CCEP Coca-Cola Europacific Partners Plc 52.5937 46.98 B 1.3698 2.67 1.21 M
IDXX Idexx Laboratories 658.99 42.41 B 10.79 1.66 352.75 K
ALNY Alnylam Pharmaceuticals 174.38 40.28 B 2.95 1.72 669.5 K
NTRA Natera Inc 117.89 39.57 B 1.03 0.88 802.74 K
PYPL PayPal Holdings 291.0837 38.87 B 2.3872 0.83 5.04 M
ERIC Ericsson ADR 10.7513 36.07 B 0.0831 0.78 4.9 M
ASTS AST SpaceMobile Inc. 13.53 33.42 B 0.40 3.05 4.43 M
MDB Mongodb Inc Cl A 365.57 28.91 B 3.56 0.98 818.6 K
CPRT Copart Inc 34.15 26.65 B 0.34 1.01 4.73 M
DXCM Dexcom 110.1625 26.57 B 2.265 2.1 2.19 M
OKTA Okta Inc. 249.54 24.41 B 6.98 2.88 1.57 M
FFIV F5 Networks Inc 189.52 23.93 B 1.53 0.81 549.74 K
ZS Zscaler Inc 225.00 23.68 B 10.22 4.76 2.75 M
UTHR United Therapeutic 185.27 23.22 B 0.94 0.51 353.81 K
TW Tradeweb Markets Inc 83.9013 22.13 B 0.5885 0.71 412.3 K
TEAM Atlassian 268.43 21.11 B 5.71 2.17 850.62 K
ROKU Roku Inc 435.18 20.84 B 4.86 1.13 2.92 M
SBAC SBA Communications 303.3647 19.17 B 3.1248 1.04 436.6 K
FITBI Fifth Third Bancorp 20.475 17.25 B 0.1266 0.62 53.93 K
GMAB Genmab A/S ADR 41.97 16.97 B 0.36 0.87 235.7 K
KSPI Joint Stock Company Kaspi.Kz ADR 81.7849 16.79 B 4.9211 6.4 1 K
NVMI Nova Ltd 100.15 15.99 B 1.26 1.27 80.93 K
GEN Gen Digital Inc 25.1141 15.73 B 0.48 1.95 5.31 M
CG The Carlyle Group 40.7653 15.24 B 0.567 1.41 2.55 M
JAZZ Jazz Pharma Plc 182.93 14.92 B 1.43 0.79 598.5 K
BBIO Bridgebio Pharma Inc 64.24 14.6 B 0.39 0.61 451.5 K
PTC Ptc Inc 145.58 13.84 B 1.60 1.11 606.31 K
LOGI Logitech Int S.A. 113.2004 13.58 B 0.6199 0.55 545.48 K
EXEL Exelixis Inc 18.39 13.56 B 0.13 0.71 3.33 M
VIRT Virtu Financial Cm A 23.6808 13.28 B 0.3266 1.4 1.8 M
LULU Lululemon Athletica 371.37 13.22 B 2.90 0.79 948.03 K
ZBRA Zebra Technologies 544.35 12.76 B 4.41 0.82 306.11 K
LI Li Auto Inc ADR 33.58 12.28 B 0.91 2.79 14.94 M
QXO Qxo Inc 85.1653 12 B 14.5065 20.53 59.39 K
CSGP Costar Group Inc 83.58 11.99 B 1.00 1.21 3.11 M
HUT Hut 8 Mining Corp 27.25 11.91 B 1.45 5.62 1.32 M
ALGM Allegro Microsystems Inc 28.24 11.77 B 0.60 2.17 1.13 M
DRS Leonardo DRS, Inc. Common Stock 11.8195 11.39 B 0.3657 3.19 404.2 K
TECH Bio-Techne Cp 111.1284 11.12 B 1.442 1.31 907.94 K
PODD Insulet Corp 286.77 11.07 B 5.43 1.93 398.34 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 16.4642 10.61 B 0.1514 0.93 4.9 K
MXL Maxlinear Inc 43.02 10.06 B 0.81 1.92 432.22 K
KTOS Kratos Defns 28.24 9.95 B 0.17 0.61 1.02 M
SNEX Stonex Group Inc 18.4474 9.81 B 0.157 0.86 217.01 K
CTRE Caretrust REIT Inc 18.9454 9.66 B 0.2766 1.48 750.3 K
BSY Bentley Systems Incorporated Cl B 64.4538 9.5 B 0.9887 1.56 780.3 K
MASI Masimo Corp 257.25 9.42 B 5.22 2.07 445.88 K
BRKR Bruker Corp 76.8267 9.23 B 0.5312 0.7 409.5 K
FDS FactSet Research Systems Inc 325.20 8.95 B 2.4223 0.75 163.26 K
PRAX Praxis Precision Medicines Inc 291.60 8.91 B 9.75 3.46 9.49 K
DOCU Docusign Inc 288.18 8.79 B 9.36 3.36 3.44 M
AVAV Aerovironment Inc 98.25 8.73 B 0.56 0.57 282.33 K
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 17.7674 8.69 B 0.0952 0.54 12.9 K
MANH Manhattan Assoc 148.40 8.66 B 0.77 0.52 316.74 K
ALKS Alkermes Plc 25.56 8.62 B 0.26 1.03 1.27 M
CELH Celsius Holdings Inc 24.3067 8.15 B 0.1867 0.77 1.88 M
KNSL Kinsale Capital Group Inc 172.2015 7.96 B 3.3813 2 109 K
RGEN Repligen Cp 204.07 7.84 B 2.17 1.07 383.4 K
TTEK Tetra Tech Inc 24.2864 7.57 B 0.2116 0.88 1.84 M
Z Zillow Group Cl C 119.68 7.56 B 2.36 2.01 2.95 M
ZG Zillow Grp Inc Cl A 120.37 7.47 B 2.34 1.98 337.88 K
PTCT Ptc Therapeutics 43.35 6.75 B 0.26 0.6 210.98 K
DBX Dropbox Inc 30.90 6.63 B 0.22 0.72 5.05 M
AGNCP Agnc Investment Corp 17.8748 6.31 B 0.1058 0.6 51.47 K
ENPH Enphase Energy Inc 188.81 6.17 B 2.40 1.29 2.14 M
CVLT Commvault Systems 78.67 6.06 B 1.42 1.84 268.44 K
GLBE Global-E Online Ltd 55.49 6.02 B 1.31 2.42 963.71 K
IRDM Iridium Comm Inc 37.0632 5.89 B 0.2067 0.56 455.5 K
APPF Appfolio Inc 141.04 5.83 B 1.26 0.9 146.7 K
UCTT Ultra Clean Holdings 51.45 5.81 B 0.26 0.51 314.38 K
PECO Phillips Edison & Company Inc 18.4853 5.76 B 12.3235 200 0
NICE Nice Ltd ADR 254.67 5.56 B 1.64 0.65 280.92 K
STEP Stepstone Group Inc Cl A 31.62 5.12 B 0.6444 2.08 262.4 K
QLYS Qualys Inc 106.82 5.05 B 4.52 4.42 352.08 K
SBRA Sabra REIT 12.6187 4.96 B 0.1771 1.42 1.5 M
TXG 10X Genomics Inc 192.14 4.96 B 1.20 0.63 493.5 K
VRNS Varonis Systems Inc 60.51 4.92 B 1.66 2.82 656.86 K
VCYT Veracyte Inc 39.99 4.78 B 0.49 1.24 557.93 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 111.448 2.48 T 1.0584 0.96 7.18 M
LLY Eli Lilly and Company 224.991 1.07 T 1.3953 0.62 3.13 M
ORCL Oracle Corporation 79.5563 421.48 B 1.2066 1.54 14.2 M
BML-PH Bank of America Corporation 17.4528 252.98 B 0.1436 0.83 12.27 K
BAC-PL Bank of America Corporation 1083.9639 241.45 B 6.4406 0.6 10.47 K
AXP American Express Company 159.9982 237.45 B 1.0002 0.63 4.69 M
ANET Arista Networks Inc 23.4331 209.8 B 0.5837 2.55 8.9 M
TMO Thermo Fisher Scientific Inc 510.3904 186.32 B 3.6918 0.73 1.29 M
NEE Nextera Energy 71.9741 183.05 B 0.8143 1.14 6.96 M
ABT Abbott Laboratories 108.1614 160.56 B 0.7101 0.66 5.04 M
SHOP Shopify Inc 153.803 149.34 B 7.328 5 19.33 M
DHR Danaher Corp 241.6333 134.82 B 4.0659 1.71 2.86 M
HDB Hdfc Bank Ltd ADR 31.6971 132.6 B 0.5492 1.76 4.09 M
VRT Vertiv Holdings Llc. 27.5183 128.61 B 0.6578 2.45 1.76 M
CRM Salesforce.com Inc 246.6291 128.3 B 2.0203 0.83 5.59 M
PLD Prologis Inc 106.8642 126.94 B 1.3168 1.25 2.86 M
NOW Servicenow Inc 558.49 102.39 B 6.66 1.21 795 K
NEM Newmont Mining Corp 55.3897 99.71 B 0.4595 0.84 5.4 M
WM Waste Management 132.6066 89.5 B 0.743 0.56 1.2 M
SNOW Snowflake Inc Class A 239.05 88.21 B 1.81 0.76 1.98 M
NET Cloudflare Inc Cl A 108.93 87.06 B 2.91 2.74 3.27 M
MCO Moody's Corp 355.6063 79.11 B 2.1142 0.6 490.23 K
AMT American Tower Corp 238.0528 77.38 B 2.4692 1.05 1.74 M
CVNA Carvana Co. Class A 63.248 72.19 B 0.832 1.33 5.09 M
MSI Motorola Solutions 210.8378 68.94 B 1.8814 0.9 754.9 K
RSG Republic Services 105.6816 65.56 B 0.7628 0.73 1.6 M
DLR Digital Realty Trust 129.2747 64.24 B 1.7399 1.36 1.4 M
D Dominion Resources 60.934 60.06 B 0.9537 1.59 3.56 M
KEYS Keysight Technologies Inc Comm 154.16 59.83 B 1.01 0.66 700.88 K
SE Sea Ltd ADR 275.68 58.69 B 1.98 0.72 2.52 M
O Realty Income Corp 51.6072 57.78 B 0.5822 1.14 4.09 M
PSA Public Storage 249.6704 55.89 B 4.2322 1.72 735.52 K
RELX Relx Plc ADR 25.0161 55.62 B 0.2977 1.2 527.6 K
XYZ Block, Inc 246.70 45.23 B 5.62 2.33 6.25 M
SPG-PJ Simon Property Group Inc 63.9077 45.18 B 1.5774 2.53 1.59 K
VTR Ventas Inc 49.1321 43.17 B 0.3999 0.82 2.72 M
WCN Waste Connections Inc 116.2576 42.35 B 0.8583 0.74 774.1 K
AU Anglogold Ashanti Ltd ADR 17.1808 40.9 B 0.2834 1.68 5.16 M
ED Consolidated Edison Company of New York 61.7671 40.77 B 0.398 0.65 1.94 M
MSCI MSCI Inc 522.2889 40.73 B 7.701 1.5 351.5 K
RBLX Roblox Corp Cl A 86.98 38.93 B 0.78 0.9 6.3 M
WDS Woodside Energy Group Ltd 15.9513 38.07 B 0.7634 5.03 37.85 K
WEC Wisconsin Energy Corp 77.2457 38.03 B 0.5791 0.76 891.5 K
PCG Pacific Gas & Electric Company 10.35 37.04 B 0.0789 0.77 10.4 M
WAT Waters Corp 359.07 36.82 B 3.58 1.01 490.38 K
HSY Hershey Foods Corp 155.9974 35.59 B 0.98 0.63 879.2 K
CCI Crown Castle International Corp 158.8041 33.05 B 2.1001 1.34 1.58 M
IQV Iqvia Holdings Inc 250.95 32.25 B 1.80 0.72 1.11 M
EXR Extra Space Storage Inc 141.4454 32.07 B 3.2952 2.39 736.4 K
DTE Dte Energy Company 96.1137 31.7 B 0.4793 0.5 2.02 M
TWLO Twilio 394.39 31.32 B 5.71 1.47 1.15 M
AEE Ameren Corp 70.7833 31.05 B 0.6087 0.87 960.38 K
ZTS Zoetis Inc Cl A 184.4563 30.13 B 1.2549 0.68 1.54 M
VEEV Veeva Systems Inc 320.56 28.83 B 4.44 1.4 508.76 K
EIX Edison International 46.3799 28.65 B 0.2587 0.56 1.93 M
KGC Kinross Gold Corp 5.9389 28.2 B 0.0458 0.78 13.32 M
FICO Fair Isaac and Company 516.71 27.71 B 8.90 1.75 167.04 K
FE Firstenergy Corp 31.0379 27.5 B 0.1566 0.51 2.6 M
AVB Avalonbay Communities 181.3759 27.02 B 1.8856 1.05 680.4 K
EQR Equity Residential 65.5251 26.25 B 0.382 0.59 2.08 M
MTD Mettler-Toledo International 1419.65 25.82 B 18.50 1.32 124 K
AWK American Water Works 145.0404 25.74 B 2.7216 1.91 761.35 K
WST West Pharmaceutical Services 364.2438 25.36 B 3.2082 0.89 592.2 K
DRI Darden Restaurants 127.336 23.6 B 0.6414 0.51 3.13 M
DGX Quest Diagnostics Inc 121.5401 23.46 B 0.6921 0.57 935.14 K
STE Steris Corp 201.5061 20.52 B 1.0423 0.52 581.8 K
ESS Essex Property Trust 259.9646 20.1 B 2.4834 0.96 410.7 K
ROL Rollins Inc 32.8279 20.1 B 0.2724 0.84 968.4 K
BURL Burlington Stores Inc 334.69 19.82 B 2.76 0.83 396.9 K
EFX Equifax Inc 237.4817 19.15 B 3.4286 1.46 671.1 K
NVR NVR Inc 5185.8701 18.39 B 71.4902 1.4 23.95 K
INVH Invitation Homes Inc 33.1916 17.95 B 0.7705 2.38 4.87 M
FLUT Flutter Entertainment Plc 187.00 17.72 B 1.00 0.54 300
GNRC Generac Holdings Inc 429.35 17.24 B 14.15 3.41 994.32 K
MAA Mid-America Apartment Communities 146.7978 16.58 B 2.5483 1.77 534.2 K
WPC W.P. Carey & Co. Llc 56.8236 15.93 B 0.9593 1.72 1.11 M
SUI Sun Communities 150.2165 15.33 B 3.7528 2.56 771.5 K
DTM Dt Midstream Inc 35.905 14.97 B 0.2851 0.8 2.29 M
OHI Omega Healthcare Investors 24.8862 14.87 B 0.2685 1.09 2.08 M
UDR United Dominion Realty Trust 41.3662 14.79 B 0.5338 1.31 2.97 M
DOC Physicians Realty Trust 23.7845 14.75 B 0.3921 1.68 4.57 M
RTO Rentokil Initial Plc ADR 34.9204 14.4 B 0.4231 1.23 14.4 K
AMH American Homes 4 Rent 35.3459 13.82 B 0.6701 1.93 2.31 M
OWL Blue Owl Capital Inc 10.7584 13.64 B 0.3136 3 416 K
PNW Pinnacle West Capital Corp 67.0189 12.97 B 0.4576 0.69 498.6 K
ELS Equity Lifestyle Properties 67.478 12.91 B 1.4923 2.26 784.9 K
DT Dynatrace Inc 61.51 12.8 B 1.81 3.03 1.55 M
AGI Alamos Gold Inc 7.5904 12.73 B 0.0674 0.9 3.85 M
XPEV Xpeng Inc ADR 44.05 12.65 B 0.31 0.71 18.13 M
KNX Knight-Swift Transporation Inc 44.8116 12.65 B 1.6868 3.91 3.23 M
U Unity Software Inc 106.65 12.48 B 0.56 0.53 1.5 M
W Wayfair Inc 306.50 12.2 B 5.49 1.82 854.57 K
TYL Tyler Technologies 471.46 12.03 B 7.03 1.51 185.84 K
PINS Pinterest Inc 80.29 11.78 B 0.98 1.24 8.2 M
CLX Clorox Company 152.9061 11.54 B 1.6952 1.12 1.07 M
CPT Camden Property Trust 116.0387 11.34 B 2.1966 1.93 544.3 K
CRL Charles River Laboratories Intl 377.45 10.92 B 3.23 0.86 282.78 K
WTRG Essential Utilities Inc 41.1695 10.87 B 0.2168 0.53 811.4 K
GMED Globus Medical Inc 80.00 10.73 B 1.24 1.57 697.44 K
EGP Eastgroup Properties 144.8416 9.95 B 1.6295 1.14 227.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 33.70 1.95 6.14 476.5 K
TLO Talon Metals Corp 5.40 0.30 5.88 143.88 K
SHOP Shopify Inc 191.636 10.218 5.63 2.01 M
THNC Thinkific Labs Inc 18.76 1.00 5.63 41.9 K
AYA Aya Gold and Silver Inc 10.45 0.49 4.92 523.2 K
ELE Elemental Royalty Corporation 13.6754 0.5989 4.58 2.79 K
DCBO Docebo Inc 79.69 3.40 4.46 148.8 K
BABY Else Nutrition Holdings Inc 31.40 1.30 4.32 9.69 K
SKE Skeena Resources Ltd 13.32 0.54 4.23 192.6 K
BPO-PX Brookfield Office Properties Inc Pref X 7.2434 0.2806 4.03 1.89 K
WDO Wesdome Gold Mines Ltd 12.22 0.47 4 607.85 K
SFC Sagicor Financial Company Ltd 5.2392 0.197 3.91 301.1 K
HR-UN H&R Real Estate Investment Trust 13.9881 0.5073 3.76 1.17 M
KNT K92 Mining Inc 9.31 0.32 3.56 2.82 M
HFPC-U Helios Fairfax Partners Corporation 4.66 0.16 3.56 400
FIH-U Fairfax India Holdings Corporation 14.48 0.49 3.5 143.5 K
WFC Wall Financial 11.9096 0.3897 3.38 2.5 K
ET Evertz Technologies Ltd 7.2722 0.2312 3.28 15.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.6062 1.4511 3.01 505.28 K
ENGH Enghouse Systems Ltd 48.0155 1.3936 2.99 129.15 K
KXS Kinaxis Inc 167.67 4.63 2.84 41.7 K
ABX Barrick Mining Corp 23.1597 0.6278 2.79 4.92 M
BIPC Brookfield Infrastructure Corp 55.4874 1.4702 2.72 81.75 K
DHT-U DRI Healthcare Trust 5.5324 0.1441 2.67 1.5 K
ACD Accord Financial 8.2389 0.2122 2.64 100
MDNA Medicenna Therapeutics Corp 3.77 0.09 2.45 52.2 K
IIP-UN InterRent Real Estate Investment Trust 15.4021 0.3572 2.37 374.87 K
CHP-UN Choice Properties Real Estate Investment Trust 11.4028 0.2626 2.36 1.11 M
CRWN Crown Capital Partners Inc 5.88 0.13 2.26 1.8 K
WCN Waste Connections Inc 144.8621 3.115 2.2 252.2 K
GRT-UN Granite Real Estate Investment Trust 68.8018 1.4664 2.18 228.21 K
PLZ-UN Plaza Retail REIT 3.3641 0.0716 2.17 24.81 K
BBU-UN Brookfield Business Partners L.P. 36.5254 0.7756 2.17 90.69 K
MI-UN Minto Apartment Real Estate Investment Trust 22.3008 0.4711 2.16 49.8 K
BEI-UN Boardwalk Real Estate Investment Trust 37.7295 0.7952 2.15 208.04 K
ELF E-L Financial 6.5132 0.1357 2.13 294
KMP-UN Killam Apartment Real Estate Investment Trust 17.3889 0.3561 2.09 406.3 K
AD-UN Alaris Equity Partners Income Trust 12.1684 0.2489 2.09 247.43 K
SLF-PK Sun Life Financial Inc 17.3715 0.3467 2.04 200
FSV Firstservice Corp 211.8397 4.2072 2.03 52 K
CG Centerra Gold Inc 5.409 0.105 1.98 1 M
ATZ Aritzia Inc 37.22 0.71 1.94 274.6 K
BLDP Ballard Power Systems Inc 22.60 0.41 1.85 1.13 M
NUAG New Pacific Metals Corp 6.07 0.11 1.85 45.34 K
OLA Orla Mining Ltd 5.0147 0.0899 1.83 302.5 K
ESP-PA Brompton Energy Split Corp. 7.4505 0.1323 1.81 100
TRP-PA TC Energy Corp Pref Series 1 14.5583 0.2522 1.76 5.7 K
LGO Largo Resources Ltd 18.90 0.32 1.72 95.4 K
AVNT Avant Brands Inc 18.00 0.30 1.69 11.55 K
BDI Black Diamond Group Ltd 4.0058 0.0657 1.67 19.43 K
EVT Economic Investment 7.4378 0.1214 1.66 4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.7596 0.2214 1.64 2.6 K
ARIS Aris Gold Corporation 4.9975 0.0764 1.55 255 K
QRC Queens Road Capital Investment Ltd 5.7588 0.0872 1.54 650
FNV Franco-Nevada Corp 176.6997 2.6633 1.53 371 K
BEPC Brookfield Renewable Corp 42.8642 0.637 1.51 189.3 K
HOM-U BSR Real Estate Investment Trust 11.1135 0.1645 1.5 29.27 K
TVK Terravest Capital Inc 18.8723 0.2746 1.48 8.5 K
URB Urbana Corp 3.0801 0.0446 1.47 2.7 K
DSG Descartes Sys 87.96 1.26 1.45 97.16 K
AIF Altus Group Ltd 56.0467 0.7948 1.44 40.15 K
K Kinross Gold Corp 7.3915 0.1007 1.38 3.69 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.1785 0.1623 1.35 586.69 K
BTO B2Gold Corp 4.2849 0.0571 1.35 3.8 M
CEF Sprott Physical Gold Silver Trust 23.50 0.31 1.34 32.85 K
CRR-UN Crombie Real Estate Investment Trust 13.6606 0.1802 1.34 134.18 K
CF-PC Canaccord Genuity Group Inc Pref C 15.3852 0.202 1.33 300
AEM Agnico Eagle Mines Ltd 68.5229 0.8635 1.28 609.69 K
MARI Marimaca Copper Corp 4.00 0.05 1.27 15.2 K
AGI Alamos Gold Inc Cls A 9.4685 0.1156 1.24 889.1 K
EPRX Eupraxia Pharmaceuticals Inc 4.10 0.05 1.23 0
SIA Sienna Senior Living Inc 12.0422 0.1457 1.22 116.98 K
ELD Eldorado Gold 12.5792 0.1498 1.21 335.6 K
IS Infrastructure Dividend Split Corp 14.7715 0.1725 1.18 5.96 K
GOOS Canada Goose Holdings Inc 53.56 0.57 1.08 110.2 K
IFC Intact Financial Corp 155.9874 1.6589 1.07 223.8 K
ENB-PFK Enbridge Inc Pref Series 19 19.1416 0.2014 1.06 16.05 K
GH Gamehost Inc 7.0846 0.0738 1.05 2.7 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0334 0.1459 1.05 41.54 K
AP-UN Allied Properties Real Estate Investment Trust 30.471 0.3055 1.01 440 K
GGPY Guardian Directed Premium Yield Portfolio 15.4533 0.1512 0.99 700
CSH-UN Chartwell Retirement Residences 10.6387 0.1028 0.98 295.96 K
SRU-UN SmartCentres Real Estate Investment Trust 21.4386 0.2063 0.97 835.59 K
DHT-UN DRI Healthcare Trust 6.8933 0.0647 0.95 6.18 K
BLX Boralex Inc 31.1937 0.2864 0.93 201.28 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 15.1983 0.1393 0.93 8.53 K
BN Brookfield Corporation 32.6361 0.2975 0.92 2.82 M
Y Yellow Pages Ltd 10.5777 0.0936 0.89 3.6 K
XTD-PA TDb Split Corp Pref A 7.7963 0.0686 0.89 100
BCE-PT Bce Inc Pref T 13.3088 0.1166 0.88 1.2 K
BEP-UN Brookfield Renewable Partners L.P 38.1516 0.3323 0.88 70.71 K
TRI Thomson Reuters Corp 113.0915 0.9834 0.88 312.36 K
EDV Endeavour Mining Corp 23.3597 0.2003 0.86 669.8 K
ENB-PY Enbridge Inc Pref 3 13.2538 0.1114 0.85 20.82 K
REI-UN RioCan Real Estate Investment Trust 17.3192 0.1453 0.85 1.21 M
SLS Solaris Resources Inc 11.99 0.10 0.84 53.4 K
CRT-UN CT Real Estate Investment Trust 12.7137 0.1059 0.84 117.1 K
IPCO International Petroleum Corp 6.18 0.05 0.82 53.2 K
EMA Emera Incorporated 43.8382 0.3464 0.8 592.16 K
RCI-B Rogers Communications Inc 55.8774 0.4366 0.79 1.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CMBMF Cambium Networks Corporation 47.46 9 M 0.32 0.68 200.97 K
CUBT Curative Biotechnology Inc 15.525 4.98 M 0.675 4.55 3.99 K
LIFD LFTD Partners Inc 3.88 2.96 M 0.13 3.47 300
AJYG AJ1G Inc 5.94 2.23 M 0.06 1.02 94
LNTO ProConcept Marketing Group Inc. 5.20 1.16 M 0.79 17.91 7.93 K
GRLF Green Leaf Innovations Inc 3.75 67.2 K 0.50 15.38 238.28 M
COSG Cosmos Group Holdings Inc 90000.00 39.39 K 89993.5703 1399589 0
VYGVQ Voyager Digital Ltd 16.75 30.16 K 0.103 0.62 412.8 K
TMGI The Marquie Group Inc 600.00 15.06 K 100.00 20 111
ROII RiskOn International, Inc. 153.00 3.27 K 7.20 4.94 780
HAVLF HAVN Life Sciences Inc 12.852 1.47 K 0.1407 1.11 1.9 K
SPOI SPO Networks Inc 7.20 1.24 K 0.10 1.41 2.42 K
MDLM Medley Management Inc 5.88 612 0.10 1.73 19.15 K
AFOM All For One Media Corp 4.5664 324 0.8562 23.08 100.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WWT Water Ways Technologies Inc 29.00 3.00 11.54 914
VRR VR Resources Ltd 4.60 0.45 10.84 5.88 K
FFOX Firefox Gold Corp 3.20 0.25 8.47 9.25 K
URZ Urz Energy Corp 3.75 0.25 7.14 2.99 K
ARTG Artemis Gold Inc 6.78 0.34 5.28 74.33 K
NTH Nord Precious Metals Mining Inc. 3.6778 0.1752 5 23.22 K
DFSC DEFSEC Technologies Inc. 875.00 35.00 4.17 440
MGM Maple Gold Mines Ltd 4.40 0.10 2.33 42.82 K
CGNT Copper Giant Resources Corp. 4.90 0.10 2.08 10.41 K
VCG Visionary Copper and Gold Mines Inc. 4.49 0.09 2.05 10.4 K
CKG Chesapeake Gold Corp 4.21 0.08 1.94 9.28 K
LA Los Andes Copper Ltd 7.23 0.13 1.83 2.52 K
MAI Minera Alamos Inc 6.40 0.10 1.59 8.49 K
SGML Sigma Lithium Corporation 6.55 0.10 1.55 12.3 K
SCAN Liberty Defense Holdings Ltd 310.50 4.50 1.47 89
APGO Apollo Gold & Silver Corp 4.55 0.05 1.11 20.7 K
MTA Metalla Royalty & Streaming Ltd 10.9454 0.1194 1.1 12.07 K
LORD St. James Gold Corp 3.38 0.03 0.9 18.8 K
CAMB Cambria Gold Mines Inc. 62.50 0.50 0.81 179.03 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 9.1517 0.0584 0.64 5 K
© 2026 - CastFwd Corp.