Gainers for 7 July 2021 from 00:00:00 until 23:59:59
Gainers for 7 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 260.40 | 24.27 M | 20.40 | 8.5 | 251.76 K | 65.56 M |
| NG | Novagold Resources Inc | 8.47 | 2.68 B | 0.06 | 0.71 | 789.79 K | 6.69 M |
| STXS | Stereotaxis Inc | 9.29 | 96.2 M | 0.09 | 0.98 | 428.79 K | 3.98 M |
| TMP | Tompkinstrustco | 63.2729 | 1.48 B | 0.5039 | 0.8 | 47.6 K | 3.01 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.45 | 4.61 M | 1.55 | 6.49 | 82.76 K | 2.11 M |
| PLG | Platinum Group Metals Ltd | 3.36 | 133 M | 0.03 | 0.9 | 465.61 K | 1.56 M |
| UUU | Universal Security Instruments | 7.915 | 16.02 M | 0.3368 | 4.44 | 119.8 K | 948.22 K |
| SLI | Standard Lithium Ltd | 4.12 | 355.37 M | 0.213 | 5.45 | 227.4 K | 936.89 K |
| ELMD | Electromed Inc | 11.84 | 232.12 M | 0.27 | 2.33 | 44.1 K | 522.14 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3035 | 159.93 M | 0.166 | 1.64 | 41.8 K | 430.69 K |
| SIF | Sifco Industries | 11.10 | 121.93 M | 0.18 | 1.65 | 34.8 K | 386.28 K |
| MYO | Myomo Inc | 9.85 | 51.49 M | 0.13 | 1.34 | 31.2 K | 307.32 K |
| PW | Power REIT | 40.19 | 2.5 M | 1.17 | 3 | 7.54 K | 302.91 K |
| ESP | Espey Mfg. & Electronics | 13.6945 | 152.8 M | 0.2775 | 2.07 | 16.8 K | 230.07 K |
| PHGE | Biomx Ltd | 1073.50 | 4.04 M | 38.95 | 3.76 | 142 | 152.44 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.56 M | 0.0275 | 0.78 | 39.9 K | 142.34 K |
| MYND | Mynd.Ai Inc ADR | 24.8845 | 12.46 M | 0.5747 | 2.36 | 4.35 K | 108.25 K |
| SLSR | Solaris Res Inc | 10.11 | 1.16 B | 0.51 | 5.31 | 9.69 K | 97.95 K |
| IDR | Idaho Strategic Resources | 4.76 | 317.47 M | 0.2709 | 6.03 | 8.49 K | 40.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.89 | 0.15 | 0.56 | 800 | 21.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.94 | 0.91 | 3.64 | 600 | 15.56 K | |
| INLX | Intellinetics Inc | 4.75 | 18.45 M | 0.50 | 11.76 | 1.2 K | 5.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 36.5914 | 2.3222 | 6.78 | 519.25 M | 19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 4.80 | 0.18 | 3.9 | 54.99 K | 263.94 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6791 | 0.0576 | 0.87 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 184.829 | 2.88 T | 1.042 | 0.57 | 106.56 M | 19.7 B |
| AAPL | Apple Inc | 141.0497 | 5.1 T | 2.4879 | 1.8 | 104.91 M | 14.8 B |
| MSFT | Microsoft Corporation | 269.2298 | 4.13 T | 2.1833 | 0.82 | 23.26 M | 6.26 B |
| NEGG | Newegg Commerce Inc | 1351.40 | 207.43 M | 807.40 | 148.42 | 3.81 M | 5.15 B |
| PYPL | PayPal Holdings | 295.5499 | 50.01 B | 4.4662 | 1.53 | 6.71 M | 1.98 B |
| ADBE | Adobe Systems Inc | 605.77 | 96.71 B | 8.87 | 1.49 | 2.02 M | 1.23 B |
| COIN | Coinbase Global Inc Class A | 251.97 | 39.97 B | 16.56 | 7.03 | 4.8 M | 1.21 B |
| XELA | Exela Technologies Inc | 13160.00 | 111 K | 2440.00 | 22.76 | 84.28 K | 1.11 B |
| CRWD | Crowdstrike Holdings Inc | 267.52 | 246.77 B | 2.54 | 0.96 | 3.49 M | 932.41 M |
| COST | Costco Wholesale | 383.9515 | 463.72 B | 5.5219 | 1.46 | 2.31 M | 886.39 M |
| TTD | The Trade Desk | 77.64 | 6.26 B | 1.08 | 1.41 | 9.14 M | 709.88 M |
| CSCO | Cisco Systems Inc | 46.4846 | 408.49 B | 0.2444 | 0.53 | 14.41 M | 669.92 M |
| CMCSA | Comcast Corporation | 46.9505 | 88.24 B | 0.4115 | 0.88 | 13.73 M | 644.69 M |
| ZS | Zscaler Inc | 227.90 | 36.6 B | 2.90 | 1.29 | 2.62 M | 598.01 M |
| SBUX | Starbucks Corporation | 104.8532 | 125.06 B | 1.2621 | 1.22 | 5.38 M | 564.35 M |
| BIIB | Biogen Inc | 355.33 | 37.61 B | 10.44 | 3.03 | 1.38 M | 489.5 M |
| ISRG | Intuitive Surg Inc | 318.23 | 170.32 B | 2.2167 | 0.7 | 1.49 M | 475.07 M |
| DTST | Data Storage Corp | 9.68 | 6.52 M | 2.39 | 32.78 | 47.8 M | 462.73 M |
| INTU | Intuit Inc | 491.0448 | 95.31 B | 4.9678 | 1.02 | 928.99 K | 456.17 M |
| CHTR | Charter Communications | 742.37 | 15.63 B | 12.83 | 1.76 | 588.6 K | 436.96 M |
| DXCM | Dexcom | 111.88 | 33.39 B | 1.7175 | 1.56 | 3.76 M | 420.98 M |
| DARE | Dare Bioscience Inc | 22.56 | 13.01 M | 4.32 | 23.68 | 18.35 M | 414.06 M |
| REGN | Regeneron Pharmaceuticals | 581.9684 | 95.82 B | 3.6255 | 0.63 | 708.7 K | 412.44 M |
| CMRC | Commerce.com, Inc. | 70.04 | 285.86 M | 3.33 | 4.99 | 5.69 M | 398.86 M |
| EQIX | Equinix Inc | 754.0075 | 104.34 B | 7.9244 | 1.06 | 525.8 K | 396.46 M |
| CSX | CSX Corp | 30.9124 | 96.42 B | 0.5436 | 1.79 | 12.65 M | 390.94 M |
| EBAY | Ebay Inc | 64.3944 | 55.69 B | 0.965 | 1.52 | 6.02 M | 387.62 M |
| LIN | Linde Plc | 274.228 | 240.9 B | 3.7779 | 1.4 | 1.23 M | 336.92 M |
| LULU | Lululemon Athletica | 377.82 | 12.98 B | 6.45 | 1.74 | 836.86 K | 316.18 M |
| HON | Honeywell International Inc. Common Stock | 188.5794 | 72.41 B | 1.8624 | 1 | 1.66 M | 312.77 M |
| ICLR | Icon Plc | 218.79 | 15.22 B | 7.06 | 3.33 | 1.42 M | 311.01 M |
| ASML | ASML Holding N.V. ADR | 660.7795 | 576.7 B | 4.1264 | 0.63 | 443 K | 292.73 M |
| MSTR | Strategy | 63.986 | 60.38 B | 0.557 | 0.88 | 4.51 M | 288.64 M |
| WB | Weibo Corp ADR | 42.5186 | 1.59 B | 1.2716 | 3.08 | 6.62 M | 281.67 M |
| KMB | Kimberly-Clark Corp | 113.6216 | 36.18 B | 0.9042 | 0.8 | 2.46 M | 280.05 M |
| IDXX | Idexx Laboratories | 665.31 | 55.03 B | 6.32 | 0.96 | 420.92 K | 280.04 M |
| MDLZ | Mondelez Intl Inc | 55.6869 | 86.49 B | 0.627 | 1.14 | 4.97 M | 276.6 M |
| FTNT | Fortinet Inc | 50.666 | 94.94 B | 0.436 | 0.87 | 5.4 M | 273.73 M |
| FLNA | Filana Therapeutics, Inc. | 96.76 | 27.72 M | 3.96 | 4.27 | 2.78 M | 268.75 M |
| ORLY | O'Reilly Automotive | 39.0069 | 74.3 B | 0.328 | 0.85 | 6.77 M | 263.94 M |
| TMUS | T-Mobile US | 142.3379 | 168.6 B | 1.2403 | 0.88 | 1.78 M | 252.99 M |
| DASH | Doordash Inc Cl A | 185.15 | 86.05 B | 2.38 | 1.3 | 1.35 M | 249.83 M |
| PENG | Penguin Solutions, Inc. | 28.01 | 2.48 B | 4.235 | 17.81 | 8.52 M | 238.59 M |
| ALGN | Align Technology | 612.22 | 11.71 B | 7.55 | 1.25 | 370.8 K | 227.01 M |
| CSGP | Costar Group Inc | 85.83 | 13.11 B | 2.25 | 2.69 | 2.63 M | 225.72 M |
| SBAC | SBA Communications | 307.6426 | 20.74 B | 4.2779 | 1.41 | 722.8 K | 222.36 M |
| ADP | Automatic Data Processing, Inc. | 183.587 | 120.08 B | 2.0134 | 1.11 | 1.09 M | 200.39 M |
| CPRT | Copart Inc | 34.69 | 30.22 B | 0.54 | 1.58 | 5.59 M | 193.92 M |
| ROP | Roper Industries | 469.102 | 48.68 B | 8.0059 | 1.74 | 408.86 K | 191.8 M |
| AKAM | Akamai Technologies | 117.95 | 12.35 B | 0.76 | 0.65 | 1.58 M | 186.23 M |
| PAYX | Paychex Inc | 95.6601 | 42.26 B | 1.0802 | 1.14 | 1.88 M | 179.77 M |
| VRPX | Virpax Pharmaceuticals Inc | 1295.00 | 373 | 157.50 | 13.85 | 133.38 K | 172.73 M |
| BZ | Kanzhun Ltd ADR | 31.4321 | 7.64 B | 1.4631 | 4.88 | 5.37 M | 168.81 M |
| ODFL | Old Dominion Freight Line Inc | 126.5563 | 37.31 B | 2.2658 | 1.82 | 1.3 M | 165.16 M |
| STX | Seagate Technology | 75.669 | 128.12 B | 1.887 | 2.56 | 2.16 M | 163.58 M |
| DBX | Dropbox Inc | 31.14 | 7.85 B | 0.24 | 0.78 | 5.25 M | 163.58 M |
| STLD | Steel Dynamics Inc | 56.9089 | 34.15 B | 2.7887 | 5.15 | 2.86 M | 162.62 M |
| SNDL | Sundial Growers Inc | 9.58 | 345.14 M | 0.68 | 7.64 | 16.49 M | 157.95 M |
| KHC | Kraft Heinz Company | 31.6703 | 30.17 B | 0.1589 | 0.5 | 4.97 M | 157.54 M |
| CPB | Campbell Soup Company | 38.1569 | 6.94 B | 0.4472 | 1.19 | 4.12 M | 157.31 M |
| VRSK | Verisk Analytics Inc | 176.509 | 25.92 B | 4.3427 | 2.52 | 861.6 K | 152.08 M |
| CHKP | Check Point Software | 117.41 | 15.05 B | 1.07 | 0.92 | 1.29 M | 151.72 M |
| FAST | Fastenal Company | 23.9382 | 61.05 B | 0.5528 | 2.36 | 6.3 M | 150.78 M |
| JAZZ | Jazz Pharma Plc | 184.02 | 15.23 B | 1.09 | 0.6 | 809.5 K | 148.96 M |
| TSCO | Tractor Supply Company | 35.0682 | 19.06 B | 0.228 | 0.65 | 4.21 M | 147.46 M |
| TROW | T Rowe Price Group | 166.6037 | 24.01 B | 1.0246 | 0.62 | 834 K | 138.95 M |
| EXPD | Expeditors Intl | 122.5242 | 25.7 B | 2.0397 | 1.69 | 1.06 M | 129.74 M |
| POOL | Pool Corp | 442.5514 | 7.83 B | 5.4481 | 1.25 | 283.8 K | 125.6 M |
| NBIS | Nebius Group N.V. | 71.83 | 38.47 B | 1.08 | 1.53 | 1.65 M | 118.42 M |
| EXC | Exelon Corp | 27.2377 | 47.64 B | 0.1509 | 0.56 | 4.33 M | 117.86 M |
| CTAS | Cintas Corp | 93.23 | 90.94 B | 1.6344 | 1.78 | 1.2 M | 112.29 M |
| XEL | XCEL Energy Inc | 58.1451 | 50.28 B | 0.5326 | 0.92 | 1.92 M | 111.66 M |
| NTAP | Netapp Inc | 73.4212 | 36.86 B | 0.5695 | 0.78 | 1.43 M | 104.83 M |
| CDW | CDW Corporation | 168.4249 | 21.1 B | 2.6936 | 1.63 | 620.3 K | 104.47 M |
| TECH | Bio-Techne Cp | 113.1363 | 11.42 B | 2.0079 | 1.81 | 919.86 K | 104.07 M |
| COO | Cooper Companies | 103.4127 | 12.25 B | 1.0671 | 1.04 | 999.2 K | 103.33 M |
| IPW | Ipower Inc | 231.60 | 342.06 K | 56.40 | 32.19 | 437.58 K | 101.34 M |
| LOGI | Logitech Int S.A. | 115.6254 | 14.2 B | 2.425 | 2.14 | 871.49 K | 100.77 M |
| JBHT | J B Hunt Transport | 159.7064 | 21.32 B | 3.7501 | 2.4 | 611.28 K | 97.63 M |
| ARWR | Arrowhead Pharma | 63.73 | 8.71 B | 0.66 | 1.05 | 1.52 M | 96.71 M |
| ZLAB | Zai Lab Ltd ADR | 167.24 | 2.83 B | 2.12 | 1.28 | 570.69 K | 95.44 M |
| VRSN | Verisign Inc | 229.9608 | 28.53 B | 1.3433 | 0.59 | 338.09 K | 77.75 M |
| ASTH | Astrana Health Inc | 80.75 | 1.97 B | 6.60 | 8.9 | 940.7 K | 75.96 M |
| OLLI | Ollies Bargain CS | 87.42 | 5.59 B | 1.09 | 1.26 | 859.58 K | 75.14 M |
| GRMN | Garmin Ltd | 133.3503 | 55.72 B | 1.0734 | 0.81 | 531 K | 70.81 M |
| CHRW | C.H. Robinson Ww | 83.5157 | 15.45 B | 0.4653 | 0.56 | 847.4 K | 70.77 M |
| RGLD | Royal Gold Inc | 112.329 | 20.85 B | 1.9478 | 1.76 | 619.8 K | 69.62 M |
| RGEN | Repligen Cp | 206.45 | 11.31 B | 2.38 | 1.17 | 332 K | 68.54 M |
| UTHR | United Therapeutic | 186.98 | 26.1 B | 1.71 | 0.92 | 360.9 K | 67.48 M |
| NICE | Nice Ltd ADR | 257.01 | 5.84 B | 2.34 | 0.92 | 258.17 K | 66.35 M |
| JKHY | Jack Henry & Assoc | 157.1669 | 12.56 B | 1.9786 | 1.27 | 403.3 K | 63.39 M |
| NDSN | Nordson Corp | 209.2033 | 18.42 B | 2.7822 | 1.35 | 297 K | 62.13 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4389 | 39.04 B | 0.2948 | 0.79 | 1.63 M | 61.12 M |
| DBGI | Digital Brands Group Inc | 658750.00 | 586.06 K | 96250.00 | 17.11 | 92 | 60.6 M |
| SKIN | The Beauty Health CO | 19.50 | 71.99 M | 0.64 | 3.39 | 3.09 M | 60.24 M |
| CGNX | Cognex Cp | 83.1431 | 8.93 B | 0.9212 | 1.12 | 720 K | 59.86 M |
| WDFC | WD-40 Company | 246.9098 | 3.12 B | 4.7858 | 1.98 | 241.7 K | 59.68 M |
| HSIC | Henry Schein Inc | 76.67 | 9.83 B | 0.63 | 0.83 | 729.83 K | 55.96 M |
| CARV | Carver Bancorp | 10.58 | 10.55 M | 0.78 | 7.96 | 5.25 M | 55.56 M |
| CG | The Carlyle Group | 41.487 | 15.23 B | 0.7217 | 1.77 | 1.32 M | 54.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 82.4386 | 375.09 B | 2.8823 | 3.62 | 20.98 M | 1.73 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 279.24 | 1.24 T | 1.92 | 0.69 | 4.41 M | 1.23 B |
| JNJ | Johnson & Johnson | 148.0331 | 665.19 B | 1.2583 | 0.86 | 6.29 M | 931.65 M |
| SNOW | Snowflake Inc Class A | 248.75 | 102.52 B | 9.70 | 4.06 | 3.69 M | 917.47 M |
| HD | Home Depot | 287.7688 | 354.62 B | 3.7542 | 1.32 | 2.94 M | 846.01 M |
| TMO | Thermo Fisher Scientific Inc | 515.9774 | 261.1 B | 5.587 | 1.09 | 1.43 M | 739.65 M |
| PG | Procter & Gamble Company | 127.951 | 387.81 B | 0.9526 | 0.75 | 5.53 M | 707.91 M |
| KO | Coca-Cola Company | 47.1539 | 412.12 B | 0.3819 | 0.82 | 14.38 M | 677.96 M |
| LOW | Lowe's Companies | 179.0121 | 128.69 B | 1.0327 | 0.58 | 3.65 M | 652.88 M |
| ABBV | Abbvie Inc | 96.7826 | 521 B | 0.8456 | 0.88 | 6.7 M | 647.97 M |
| AXP | American Express Company | 161.3381 | 223.02 B | 1.3399 | 0.84 | 4 M | 645.17 M |
| NOW | Servicenow Inc | 561.78 | 112.94 B | 3.29 | 0.59 | 1.09 M | 614.31 M |
| MRK | Merck & Company | 67.6975 | 370.96 B | 0.3878 | 0.58 | 8.28 M | 560.2 M |
| RH | Restoration Hardware Holdings | 708.36 | 2.74 B | 17.66 | 2.56 | 779.25 K | 551.99 M |
| ACN | Accenture Plc | 284.1044 | 161.72 B | 3.8631 | 1.38 | 1.89 M | 536.93 M |
| UNP | Union Pacific Corp | 205.0362 | 183.29 B | 4.0765 | 2.03 | 2.61 M | 535.16 M |
| CAT | Caterpillar Inc | 196.2752 | 271.81 B | 1.0697 | 0.55 | 2.71 M | 531.45 M |
| FCX | Freeport-Mcmoran Inc | 33.8832 | 89.89 B | 0.1965 | 0.58 | 14.75 M | 499.61 M |
| ZTS | Zoetis Inc Cl A | 187.6697 | 36.86 B | 3.2134 | 1.74 | 2.65 M | 497.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419401.00 | 1.24 T | 2471.00 | 0.59 | 1.14 K | 476.02 M |
| CLF | Cleveland-Cliffs Inc | 21.39 | 7.33 B | 0.35 | 1.66 | 22.22 M | 475.34 M |
| IBM | International Business Machines | 110.7309 | 240.36 B | 0.8236 | 0.75 | 4.25 M | 470.21 M |
| ABT | Abbott Laboratories | 109.1172 | 199.88 B | 0.9558 | 0.88 | 4.07 M | 443.97 M |
| UPS | United Parcel Service | 173.8178 | 97.25 B | 2.4094 | 1.41 | 2.55 M | 443.92 M |
| BMY | Bristol-Myers Squibb Company | 55.3243 | 131.21 B | 0.4037 | 0.74 | 7.94 M | 439.08 M |
| BTU | Peabody Energy Corp | 9.6056 | 2.07 B | 1.8904 | 24.5 | 45.55 M | 437.52 M |
| TGT | Target Corporation | 214.7239 | 74.09 B | 1.8215 | 0.86 | 2.04 M | 437.13 M |
| MCD | McDonald's Corporation | 210.5832 | 198.3 B | 1.6873 | 0.81 | 2.07 M | 435.78 M |
| DE | Deere & Company | 330.3482 | 182.4 B | 2.2814 | 0.7 | 1.31 M | 432.46 M |
| AMT | American Tower Corp | 240.1594 | 90.37 B | 2.1066 | 0.88 | 1.73 M | 416.03 M |
| DQ | Daqo New Energy ADR | 71.25 | 813.35 M | 4.42 | 6.61 | 5.64 M | 402.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 50.0354 | 557.74 M | 4.8172 | 10.65 | 7.72 M | 386.32 M |
| BLK | Blackrock Inc | 803.1751 | 198.93 B | 7.3636 | 0.93 | 468.4 K | 376.21 M |
| SAM | Boston Beer Company | 959.00 | 2.32 B | 31.08 | 3.35 | 392 K | 375.93 M |
| S | Sentinelone Inc Cl A | 51.49 | 8.18 B | 1.99 | 4.02 | 7.09 M | 365.21 M |
| JCI | Johnson Controls Intl | 63.0855 | 85.12 B | 1.0707 | 1.73 | 5.72 M | 360.62 M |
| ELV | Elevance Health Inc | 362.1212 | 94.16 B | 2.1213 | 0.59 | 990.31 K | 358.61 M |
| MDT | Medtronic Inc | 110.2037 | 134.26 B | 0.6643 | 0.61 | 3.22 M | 354.43 M |
| CMG | Chipotle Mexican Grill | 31.6798 | 44.53 B | 0.3516 | 1.12 | 10.91 M | 345.79 M |
| DG | Dollar General Corp | 205.70 | 31.25 B | 2.8789 | 1.42 | 1.68 M | 345.02 M |
| LIN | Linde Plc | 274.228 | 3.7779 | 1.4 | 1.23 M | 336.92 M | |
| NSC | Norfolk Southern Corp | 246.0505 | 77.3 B | 3.6096 | 1.49 | 1.35 M | 333.18 M |
| LMT | Lockheed Martin Corp | 337.245 | 137.46 B | 4.23 | 1.27 | 952.9 K | 321.36 M |
| GNRC | Generac Holdings Inc | 432.77 | 11.17 B | 3.42 | 0.8 | 741.77 K | 321.02 M |
| PLD | Prologis Inc | 107.5183 | 127.69 B | 0.6541 | 0.61 | 2.98 M | 320.44 M |
| CLX | Clorox Company | 156.3387 | 11.99 B | 3.4326 | 2.24 | 2.01 M | 313.88 M |
| SPGI | S&P Global Inc | 402.9118 | 139.64 B | 3.3548 | 0.84 | 714.1 K | 287.72 M |
| MMM | 3M Company | 140.5332 | 100.02 B | 2.0884 | 1.51 | 2.03 M | 284.89 M |
| BDX | Becton Dickinson and Company | 178.3939 | 56.98 B | 1.8619 | 1.05 | 1.59 M | 283.22 M |
| KMB | Kimberly-Clark Corp | 113.6216 | 36.12 B | 0.9042 | 0.8 | 2.46 M | 280.05 M |
| EW | Edwards Lifesciences Corp | 107.88 | 57.28 B | 1.42 | 1.33 | 2.5 M | 269.21 M |
| ECL | Ecolab Inc | 200.3548 | 88.31 B | 1.6599 | 0.84 | 1.29 M | 258.5 M |
| LHX | L3Harris Technologies Inc | 203.6477 | 48.36 B | 4.0911 | 2.05 | 1.26 M | 257.45 M |
| IR | Ingersoll Rand Inc | 49.0887 | 32.66 B | 1.0843 | 2.26 | 5.21 M | 255.89 M |
| PH | Parker-Hannifin Corp | 288.9975 | 114.79 B | 4.0503 | 1.42 | 879.4 K | 254.14 M |
| FTV | Fortive Corp | 52.1407 | 20.34 B | 0.708 | 1.38 | 4.75 M | 247.59 M |
| CCI | Crown Castle International Corp | 159.7587 | 40.28 B | 0.9546 | 0.6 | 1.52 M | 243.52 M |
| BX | Blackstone Inc | 83.371 | 150.09 B | 1.1298 | 1.37 | 2.85 M | 237.42 M |
| CL | Colgate-Palmolive Company | 73.3969 | 78.73 B | 0.6126 | 0.84 | 3.22 M | 236.35 M |
| BSX | Boston Scientific Corp | 43.93 | 66.4 B | 0.31 | 0.71 | 5.36 M | 235.39 M |
| LEN | Lennar Corp | 84.3621 | 21.93 B | 1.908 | 2.31 | 2.78 M | 234.86 M |
| NUE | Nucor Corp | 89.0537 | 60.78 B | 2.9222 | 3.39 | 2.57 M | 228.73 M |
| VEEV | Veeva Systems Inc | 324.96 | 50.29 B | 4.40 | 1.37 | 696.32 K | 226.27 M |
| DHI | D.R. Horton | 88.6193 | 43.91 B | 1.9918 | 2.3 | 2.48 M | 219.89 M |
| AON | AON Plc | 229.6988 | 73.12 B | 1.2779 | 0.56 | 956.2 K | 219.64 M |
| WM | Waste Management | 133.7862 | 94.83 B | 1.1796 | 0.89 | 1.63 M | 218.19 M |
| BILL | Bill.com Holdings Inc | 189.53 | 4.45 B | 1.17 | 0.62 | 1.15 M | 217.98 M |
| HUM | Humana Inc | 436.1902 | 50.12 B | 3.709 | 0.86 | 496.1 K | 216.4 M |
| DLR | Digital Realty Trust | 130.6071 | 69.82 B | 1.3324 | 1.03 | 1.65 M | 215.25 M |
| IQV | Iqvia Holdings Inc | 253.94 | 43.47 B | 2.99 | 1.19 | 830.55 K | 210.91 M |
| HSY | Hershey Foods Corp | 157.3071 | 35.06 B | 1.3097 | 0.84 | 1.34 M | 210.6 M |
| PGR | Progressive Corp | 88.6494 | 136.08 B | 1.118 | 1.28 | 2.3 M | 203.95 M |
| HCA | Hca Holdings Inc | 208.4375 | 110.57 B | 2.0082 | 0.97 | 975.8 K | 203.39 M |
| GD | General Dynamics Corp | 172.4324 | 98.72 B | 2.6166 | 1.54 | 1.17 M | 201.49 M |
| CARR | Carrier Global Corp | 45.6545 | 45.88 B | 0.617 | 1.37 | 4.36 M | 198.87 M |
| ETN | Eaton Corp | 140.9236 | 137.14 B | 2.2966 | 1.66 | 1.41 M | 198.62 M |
| MCO | Moody's Corp | 362.0449 | 91.1 B | 6.4386 | 1.81 | 537.69 K | 194.67 M |
| GIS | General Mills | 50.941 | 19.17 B | 0.464 | 0.92 | 3.79 M | 193.25 M |
| WY | Weyerhaeuser Company | 28.5083 | 15.68 B | 0.7119 | 2.56 | 6.74 M | 192.09 M |
| INVH | Invitation Homes Inc | 33.3885 | 16.04 B | 0.1969 | 0.59 | 5.73 M | 191.39 M |
| ROP | Roper Industries | 467.9169 | 7.9858 | 1.74 | 408.9 K | 191.33 M | |
| HUBS | Hubspot Inc | 609.33 | 11.09 B | 7.26 | 1.21 | 312.5 K | 190.42 M |
| KMX | Carmax Inc | 136.88 | 7.83 B | 4.14 | 3.12 | 1.39 M | 189.74 M |
| EMR | Emerson Electric Company | 88.1552 | 95.07 B | 1.2442 | 1.43 | 2.14 M | 188.97 M |
| NOC | Northrop Grumman Corp | 343.9088 | 74.63 B | 3.344 | 0.98 | 545.5 K | 187.6 M |
| KNX | Knight-Swift Transporation Inc | 47.1142 | 10.15 B | 2.3026 | 5.14 | 3.97 M | 187.1 M |
| TT | Trane Technologies Plc | 178.3817 | 89.85 B | 4.3925 | 2.52 | 1.04 M | 185.55 M |
| DTE | Dte Energy Company | 97.5344 | 28.62 B | 1.4207 | 1.48 | 1.88 M | 182.89 M |
| SHW | Sherwin-Williams Company | 265.9195 | 87.82 B | 3.748 | 1.43 | 674.4 K | 179.34 M |
| EFX | Equifax Inc | 239.7321 | 22.58 B | 2.2504 | 0.95 | 741.4 K | 177.74 M |
| ROK | Rockwell Automation Inc | 269.298 | 49.39 B | 7.3421 | 2.8 | 642.05 K | 172.9 M |
| RMD | Resmed Inc | 241.934 | 33.83 B | 3.983 | 1.67 | 712.4 K | 172.35 M |
| DUK | Duke Energy Corp | 83.4577 | 101.04 B | 0.449 | 0.54 | 2.04 M | 170.62 M |
| VST | Vistra Energy Corp | 17.7015 | 40.37 B | 0.9586 | 5.73 | 9.64 M | 170.6 M |
| RSG | Republic Services | 107.3579 | 75.15 B | 1.6763 | 1.59 | 1.57 M | 168.95 M |
| SWK | Stanley Black & Decker Inc | 176.2169 | 17.87 B | 2.3549 | 1.35 | 958.1 K | 168.83 M |
| IT | Gartner Inc | 257.03 | 13.08 B | 2.65 | 1.04 | 656.8 K | 168.82 M |
| PATH | UiPath, Inc. Class A Common Stock | 66.61 | 7.04 B | 1.86 | 2.87 | 2.53 M | 168.67 M |
| PHM | Pultegroup | 52.6563 | 25.9 B | 1.137 | 2.21 | 3.18 M | 167.33 M |
| MAS | Masco Corp | 53.523 | 16.74 B | 0.467 | 0.88 | 3.09 M | 165.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 119.8277 | 2.2188 | 1.89 | 1.36 M | 163.03 M | |
| BCE | BCE Inc | 44.7929 | 0.2965 | 0.67 | 3.62 M | 162.16 M | |
| WFG | West Fraser Timber CO Ltd | 86.2754 | 5.7239 | 7.11 | 1.13 M | 97.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 93.143 | 1.6359 | 1.79 | 1.04 M | 96.56 M | |
| CSU | Constellation Software Inc | 1853.652 | 13.6906 | 0.74 | 43.46 K | 80.56 M | |
| NTR | Nutrien Ltd | 62.709 | 0.5657 | 0.91 | 1.19 M | 74.68 M | |
| FM | First Quantum Minerals Ltd | 28.1059 | 0.7901 | 2.89 | 2.13 M | 59.97 M | |
| T | Telus Corp | 20.8128 | 0.1119 | 0.54 | 2.79 M | 58.13 M | |
| TECK-B | Teck Resources Limited | 26.3523 | 0.5603 | 2.17 | 1.86 M | 49.14 M | |
| FNV | Franco-Nevada Corp | 179.3915 | 2.6918 | 1.52 | 262.5 K | 47.09 M | |
| WCN | Waste Connections Inc | 147.765 | 2.9029 | 2 | 280.3 K | 41.42 M | |
| GIB-A | CGI Inc | 113.4638 | 1.3774 | 1.23 | 331.56 K | 37.62 M | |
| TRI | Thomson Reuters Corp | 114.7305 | 1.639 | 1.45 | 289.39 K | 33.2 M | |
| CAE | Cae Inc | 39.01 | 0.37 | 0.96 | 822.47 K | 32.08 M | |
| OTEX | Open Text Corp | 56.2585 | 0.7046 | 1.27 | 498.9 K | 28.07 M | |
| L | Loblaw CO | 17.648 | 0.247 | 1.42 | 1.59 M | 28 M | |
| IVN | Ivanhoe Mines Ltd | 8.94 | 0.18 | 2.05 | 3.09 M | 27.64 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | 1.50 | 4.55 | 773.39 K | 26.68 M | |
| EMP-A | Empire Company Limited | 36.159 | 0.2556 | 0.71 | 627.6 K | 22.69 M | |
| HBM | Hudbay Minerals Inc | 8.3875 | 0.5143 | 6.53 | 2.52 M | 21.17 M | |
| IFP | Interfor Corp | 30.44 | 0.76 | 2.56 | 661.2 K | 20.13 M | |
| MRU | Metro Inc | 55.0242 | 0.6262 | 1.15 | 317.31 K | 17.46 M | |
| WSP | WSP Global Inc | 143.1919 | 2.0145 | 1.43 | 119.48 K | 17.11 M | |
| FOOD | Goodfood Market Corp | 8.77 | 0.97 | 12.44 | 1.69 M | 14.82 M | |
| NPI | Northland Power Inc | 32.2587 | 0.1941 | 0.61 | 449.38 K | 14.5 M | |
| LUN | Lundin Mining Corp | 9.6203 | 0.1707 | 1.81 | 1.46 M | 14.01 M | |
| CJT | Cargojet Inc | 174.9161 | 1.2311 | 0.71 | 67.2 K | 11.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.545 | 0.4327 | 1.17 | 308.21 K | 11.57 M | |
| ONEX | Onex Corp | 88.0032 | 0.469 | 0.54 | 124.37 K | 10.94 M | |
| CPX | Capital Power Corp | 32.1359 | 0.2649 | 0.83 | 331.72 K | 10.66 M | |
| CFP | Canfor Corp | 27.87 | 0.75 | 2.77 | 367.3 K | 10.24 M | |
| GFL | Gfl Environmental Inc | 40.7597 | 1.1215 | 2.83 | 226.2 K | 9.22 M | |
| SSRM | Ssr Mining Inc | 19.438 | 0.2021 | 1.05 | 454.7 K | 8.84 M | |
| SJ | Stella Jones Inc | 41.6964 | 0.6386 | 1.56 | 204.5 K | 8.53 M | |
| FTT | Finning Intl | 28.5888 | 0.2214 | 0.78 | 298.02 K | 8.52 M | |
| BBD-A | Bombardier Inc | 42.00 | 2.00 | 5 | 167.68 K | 7.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0741 | 0.3446 | 0.91 | 174.54 K | 6.65 M | |
| STN | Stantec Inc | 53.9172 | 0.5178 | 0.97 | 122.21 K | 6.59 M | |
| ERO | Ero Copper Corp | 25.36 | 0.23 | 0.92 | 241.6 K | 6.13 M | |
| RBA | Rb Global Inc | 68.4778 | 1.1639 | 1.73 | 85.73 K | 5.87 M | |
| BIPC | Brookfield Infrastructure Corp | 55.8604 | 0.373 | 0.67 | 99.45 K | 5.56 M | |
| CS | Capstone Mining Corp | 5.22 | 0.05 | 0.97 | 831.1 K | 4.34 M | |
| NWC | The North West Company Inc | 29.7628 | 0.3162 | 1.07 | 145.26 K | 4.32 M | |
| RFA | RFA Financial Inc. | 30.3274 | 0.3888 | 1.3 | 95.17 K | 2.89 M | |
| MRC | Morguard Corp | 142.4445 | 3.5419 | 2.55 | 17.65 K | 2.51 M | |
| WTE | Westshore Terminals Investment Corp | 12.8462 | 0.1697 | 1.34 | 146.84 K | 1.89 M | |
| JWEL | Jamieson Wellness Inc | 29.8784 | 0.215 | 0.72 | 51.8 K | 1.55 M | |
| BOS | Airboss America J | 29.2378 | 0.2184 | 0.75 | 52.61 K | 1.54 M | |
| CIA | Champion Iron Ltd | 5.0702 | 0.0253 | 0.5 | 296.9 K | 1.51 M | |
| ANRG | Anaergia Inc | 13.99 | 0.18 | 1.3 | 105 K | 1.47 M | |
| SKE | Skeena Resources Ltd | 13.82 | 0.50 | 3.75 | 105.5 K | 1.46 M | |
| SLS | Solaris Resources Inc | 12.66 | 0.67 | 5.59 | 114.5 K | 1.45 M | |
| SIA | Sienna Senior Living Inc | 12.1515 | 0.1093 | 0.91 | 118.09 K | 1.43 M | |
| NG | Novagold Res Inc | 10.56 | 0.07 | 0.67 | 130.3 K | 1.38 M | |
| SEA | Seabridge Gold Inc | 17.0319 | 0.1611 | 0.95 | 69.99 K | 1.19 M | |
| SVI | Storagevault Canada Inc | 4.8452 | 0.0395 | 0.82 | 212.4 K | 1.03 M | |
| NEO | NEO Performance Materials Inc | 13.5532 | 0.342 | 2.59 | 72.9 K | 988.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9213 | 0.206 | 5.54 | 249.8 K | 979.55 K | |
| LGO | Largo Resources Ltd | 19.19 | 0.29 | 1.53 | 50.8 K | 974.85 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.80 | 0.09 | 0.51 | 51.5 K | 916.7 K | |
| SGR-UN | Slate Grocery REIT | 8.5601 | 0.0991 | 1.17 | 89.7 K | 767.84 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1974 | 0.2096 | 3 | 97.9 K | 704.63 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | 0.1318 | 2.93 | 149.08 K | 690.37 K | |
| QBTC-U | The Bitcoin Fund Class A | 36.54 | 0.93 | 2.61 | 15.56 K | 568.45 K | |
| FFN | North American Financial 15 Split Corp | 3.7953 | 0.0312 | 0.83 | 148 K | 561.7 K | |
| QBTC | The Bitcoin Fund CAD | 45.46 | 1.04 | 2.34 | 11.2 K | 509.15 K | |
| EXE | Extendicare Inc | 6.4234 | 0.038 | 0.6 | 77.2 K | 495.89 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2685 | 0.2351 | 1.68 | 34.45 K | 491.56 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0632 | 0.152 | 1.02 | 27.4 K | 412.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.65 | 0.15 | 0.64 | 16.77 K | 396.61 K | |
| CYB | Cymbria Corp Cl A | 67.00 | 1.34 | 2.04 | 5.53 K | 370.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.1008 | 0.0872 | 0.87 | 35.98 K | 363.46 K | |
| AIM | Aimia Inc | 4.79 | 0.05 | 1.05 | 75.4 K | 361.17 K | |
| HAI | Haivision Systems Inc | 9.25 | 0.24 | 2.66 | 37.8 K | 349.65 K | |
| ALYA | Alithya Group | 3.53 | 0.08 | 2.32 | 73.8 K | 260.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.8457 | 3.6827 | 0.74 | 499 | 249.92 K | |
| GURU | Guru Organic Energy Corp | 16.98 | 0.23 | 1.37 | 14.5 K | 246.21 K | |
| WEF | Western Forest Products Inc | 7.432 | 0.2104 | 2.91 | 32.54 K | 241.84 K | |
| HLF | High Liner | 11.308 | 0.0746 | 0.66 | 19.8 K | 223.9 K | |
| ELO | Eloro Resources Ltd | 4.19 | 0.11 | 2.7 | 52.4 K | 219.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.2585 | 0.0914 | 0.5 | 11.01 K | 200.99 K | |
| KBL | Kbro Linen Inc | 36.5306 | 1.0346 | 2.91 | 5.2 K | 189.96 K | |
| BBD-PC | Bombardier Inc Pref C | 12.0835 | 0.0878 | 0.73 | 13.81 K | 166.87 K | |
| NRR-UN | Northview Residential REIT | 22.2791 | 0.2574 | 1.17 | 6.94 K | 154.71 K | |
| EMA-PH | Emera Inc | 19.4492 | 0.1107 | 0.57 | 7.72 K | 150.25 K | |
| TINY | Tiny Ltd | 96.24 | 0.72 | 0.75 | 1.5 K | 144.36 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2075 | 0.2477 | 1.46 | 8.22 K | 141.45 K | |
| ET | Evertz Technologies Ltd | 7.5182 | 0.246 | 3.38 | 17.5 K | 131.57 K | |
| TC | Tucows Inc | 100.59 | 0.96 | 0.96 | 1.3 K | 130.77 K | |
| XAU | Goldmoney Inc | 12.90 | 0.45 | 3.61 | 10.04 K | 129.52 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7344 | 0.1564 | 1.15 | 8.86 K | 121.62 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4601 | 0.1532 | 1.15 | 8.9 K | 119.79 K | |
| BN-PZ | Brookfield Corporation | 17.5643 | 0.0882 | 0.5 | 5.89 K | 103.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.61 | 0.05 | 0.66 | 13.2 K | 100.45 K | |
| DF | Dividend 15 Split Corp II | 3.6183 | 0.0286 | 0.8 | 27.5 K | 99.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 13.7596 | 0.0799 | 0.58 | 7.09 K | 97.5 K | |
| BN-PT | Brookfield Corporation | 15.2686 | 0.1305 | 0.86 | 6.07 K | 92.65 K | |
| BBD-PD | Bombardier Inc Pref D | 9.6673 | 0.2126 | 2.25 | 9.5 K | 91.84 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.2537 | 0.1207 | 0.63 | 4.4 K | 84.68 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.6011 | 0.2159 | 1.4 | 5.4 K | 84.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 14.87 | 5.15 K | 1.26 | 9.26 | 27.3 M | 405.91 M |
| AFIIQ | Armstrong Flooring Inc | 6.27 | 2.18 K | 0.18 | 2.96 | 98 K | 614.46 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 122.51 K | 612.57 K |
| GAMI | GAMCO Investors Inc | 25.4386 | 537.58 M | 0.486 | 1.95 | 17 K | 432.46 K |
| CSCCF | Capstone Copper Corp. | 4.19 | 6.24 B | 0.04 | 0.96 | 45.05 K | 188.76 K |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | 1000.00 | 20 | 18 | 108 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | 0.30 | 8.45 | 14.58 K | 56.14 K |
| TOYOF | Toyota Motor Corporation | 17.014 | 228.38 B | 0.0998 | 0.59 | 2.96 K | 50.28 K |
| EBZT | Everything Blockchain Inc. | 5.50 | 617.26 K | 0.05 | 0.92 | 4.4 K | 24.2 K |
| LTSAP | Osaic Financial Services, Inc. | 13.0024 | 0.1671 | 1.3 | 1.8 K | 23.4 K | |
| LNTO | ProConcept Marketing Group Inc. | 5.80 | 496.48 K | 0.60 | 11.54 | 2.89 K | 16.74 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | 0.40 | 5 | 650 | 5.46 K |
| DVTC | Development Technologies Corp | 37.40 | 231.63 M | 2.40 | 6.86 | 143 | 5.35 K |
| CGSI | CGS International Inc | 4.02 | 3.67 K | 0.18 | 4.69 | 626 | 2.52 K |
| AECX | CurrentC Power Corporation | 6.02 | 1.58 M | 0.49 | 8.86 | 373 | 2.25 K |
| PEHD | Perigee Holdings Inc. | 5.88 | 130 | 0.68 | 13.08 | 209 | 1.23 K |
| BGOUF | Bang & Olufsen a/s | 5.49 | 149.11 M | 0.22 | 4.17 | 100 | 549 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 88.32 K | 5.61 M | |
| PLUR | Plurilock Security Inc | 5.20 | 0.65 | 14.29 | 595.67 K | 3.1 M | |
| DM | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 515.72 K | 3.09 M | |
| SLI | Standard Lithium Ltd | 5.15 | 0.29 | 5.97 | 225.76 K | 1.16 M | |
| ARTG | Artemis Gold Inc | 6.90 | 0.12 | 1.77 | 104.48 K | 720.94 K | |
| DFSC | DEFSEC Technologies Inc. | 882.00 | 7.00 | 0.8 | 425 | 374.85 K | |
| EU | enCore Energy Corp | 3.87 | 0.09 | 2.38 | 85.67 K | 331.53 K | |
| DME | Desert Mountain Energy Corp | 3.92 | 0.11 | 2.89 | 39.49 K | 154.79 K | |
| LORD | St. James Gold Corp | 3.70 | 0.32 | 9.47 | 39.8 K | 147.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 346.50 | 36.00 | 11.59 | 407 | 141.03 K | |
| JUN-A | Juno International Corporation | 7.00 | 0.40 | 6.06 | 20 K | 140 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | 0.50 | 10.2 | 25.86 K | 139.64 K | |
| GIP | Green Impact Partners Inc | 9.65 | 0.25 | 2.66 | 14 K | 135.1 K | |
| RX | BioSyent Inc | 7.5693 | 0.2998 | 4.12 | 17.8 K | 134.73 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.05 | 1.1 | 27.32 K | 125.67 K | |
| QNTA | Datametrex AI Limited | 6.00 | 0.15 | 2.56 | 17.19 K | 103.14 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.10 | 2.78 | 17.93 K | 66.34 K | |
| VITA | Vitalist Inc. | 29.80 | 2.30 | 8.36 | 1.85 K | 55.13 K | |
| LA | Los Andes Copper Ltd | 7.50 | 0.27 | 3.73 | 5.5 K | 41.25 K | |
| OPW | Opawica Explorations Inc | 4.40 | 0.10 | 2.33 | 6.8 K | 29.92 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 1.37 K | 18.8 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.20 | 3.7 | 3.23 K | 18.06 K | |
| BQE | BQE Water Inc | 32.50 | 0.35 | 1.09 | 553 | 17.97 K | |
| OBUL | One Bullion Limited | 8.125 | 0.625 | 8.33 | 1.86 K | 15.14 K | |
| VCI | Vitreous Glass Inc | 3.411 | 0.0284 | 0.84 | 3.7 K | 12.62 K | |
| SAG | Sterling Metals Corp | 6.20 | 6.29 M | 0.20 | 3.33 | 1.43 K | 8.87 K |
| CKG | Chesapeake Gold Corp | 4.24 | 0.03 | 0.71 | 1.83 K | 7.76 K | |
| MGMA | Magma Silver Corp. | 4.08 | 0.16 | 4.08 | 1.25 K | 5.1 K | |
| VVTM | VVT Med Inc. | 3.271 | 0.4673 | 16.67 | 1.28 K | 4.2 K | |
| PTF | Pender Growth Fund Inc | 7.85 | 0.05 | 0.64 | 500 | 3.92 K | |
| LTNG | Lightning Resource Corp. | 3.95 | 0.05 | 1.28 | 300 | 1.19 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 63 | 248.75 |