Gainers for 9 July 2021 from 00:00:00 until 23:59:59
Gainers for 9 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9459 | 55.7 B | 0.7798 | 3.1 | 854.5 K |
| LNG | Cheniere Energy | 84.1084 | 50.08 B | 0.6021 | 0.72 | 812.4 K |
| CQP | Cheniere Energy Partners LP | 32.5122 | 29.5 B | 0.6841 | 2.15 | 142.22 K |
| CBOE | CBOE Global Markets Inc | 111.3515 | 25.92 B | 2.3903 | 2.19 | 451.5 K |
| GSAT | Globalstar | 25.50 | 10.47 B | 1.95 | 8.28 | 990.71 K |
| EQX | Equinox Gold Corp | 6.8836 | 7.67 B | 0.1899 | 2.84 | 1.41 M |
| NXE | Nexgen Energy Ltd | 4.07 | 6.22 B | 0.08 | 2.01 | 906.43 K |
| BTG | B2Gold Corp | 3.3496 | 5.09 B | 0.082 | 2.51 | 9.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.0201 | 4.62 B | 2.5201 | 11.2 | 30.13 K |
| UUUU | Energy Fuels Inc | 5.41 | 3.62 B | 0.07 | 1.31 | 2.29 M |
| ORLA | Orla Mining | 4.0044 | 3.39 B | 0.1598 | 4.16 | 291 K |
| PRK | Park National Corp | 98.6736 | 3.31 B | 3.074 | 3.22 | 22.7 K |
| LEU | Centrus Energy Corp | 25.10 | 3.3 B | 0.87 | 3.59 | 32.3 K |
| NG | Novagold Resources Inc | 8.37 | 2.62 B | 0.24 | 2.95 | 538.35 K |
| SVM | Silvercorp Metals Inc | 5.2135 | 2.23 B | 0.1451 | 2.86 | 451.59 K |
| NOG | Northern Oil and Gas | 15.9471 | 1.97 B | 0.1459 | 0.92 | 434.8 K |
| OGCP | Empire State Realty Op LP Se | 11.0489 | 1.68 B | 0.3543 | 3.31 | 115 |
| USAS | Americas Silver Corp | 4.00 | 1.59 B | 0.20 | 5.26 | 278.76 K |
| CET | Central Securities Corp | 30.6342 | 1.56 B | 0.2102 | 0.69 | 10.5 K |
| ESBA | Empire State Realty Op LP | 11.0888 | 1.55 B | 0.3039 | 2.82 | 1.5 K |
| SLSR | Solaris Res Inc | 10.54 | 1.43 B | 0.495 | 4.93 | 5 K |
| TMP | Tompkinstrustco | 65.0116 | 1.36 B | 2.6878 | 4.31 | 33.7 K |
| NEWP | New Pacific Metals Corp | 4.41 | 743.98 M | 0.07 | 1.61 | 94.8 K |
| REPX | Riley Exploration Permian Inc | 19.5435 | 715.1 M | 0.5446 | 2.87 | 93.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5166 | 711.1 M | 0.2686 | 3.26 | 101.8 K |
| SLI | Standard Lithium Ltd | 4.792 | 670.61 M | 0.091 | 1.94 | 666.6 K |
| BHB | Bar Harbor Bankshares | 23.3779 | 646.75 M | 0.5318 | 2.33 | 19.1 K |
| NFGC | New Found Gold Corp | 9.335 | 591.49 M | 0.535 | 6.08 | 49.3 K |
| IDR | Idaho Strategic Resources | 4.90 | 517.77 M | 0.119 | 2.49 | 9.99 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 394.6 M | 0.20 | 2.63 | 73.3 K |
| CMCL | Caledonia Mining Cp | 10.1184 | 368.88 M | 0.1642 | 1.65 | 31.45 K |
| BKTI | Bk Technologies Inc | 14.7585 | 328.85 M | 0.376 | 2.61 | 7.94 K |
| BRBS | Blue Ridge Bankshare | 15.9875 | 322.78 M | 0.5826 | 3.78 | 49.5 K |
| CIX | Compx International Inc | 14.3153 | 306.84 M | 0.3012 | 2.15 | 7.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3226 | 258.38 M | 0.045 | 0.54 | 92.1 K |
| FRD | Friedman Industries Inc | 12.3052 | 228.72 M | 0.3653 | 3.06 | 127.8 K |
| INTT | Intest Corp | 16.06 | 228.3 M | 1.13 | 7.57 | 399.45 K |
| GTE | Gran Tierra Energy Inc | 7.17 | 221 M | 0.145 | 2.06 | 201.73 K |
| GENC | Gencor Industries IN | 11.63 | 218.69 M | 0.15 | 1.31 | 42.08 K |
| EVI | Evi Industries Inc | 28.7709 | 190.21 M | 0.3278 | 1.15 | 2.8 K |
| ACU | Acme United Corp | 39.307 | 185.18 M | 0.6444 | 1.67 | 16.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3381 | 180.42 M | 0.1522 | 1.49 | 15.9 K |
| PED | Pedevco Corp | 28.20 | 179.04 M | 1.20 | 4.44 | 10.65 K |
| KULR | Kulr Technology Group Inc | 19.04 | 176.24 M | 0.40 | 2.15 | 69.04 K |
| WYY | Widepoint Corp | 6.62 | 173.03 M | 0.34 | 5.41 | 81.79 K |
| PLG | Platinum Group Metals Ltd | 3.24 | 171.21 M | 0.12 | 3.85 | 359.46 K |
| STXS | Stereotaxis Inc | 9.40 | 168.11 M | 0.22 | 2.4 | 239.7 K |
| EPM | Evolution Petroleum Corp | 3.3235 | 131.82 M | 0.1376 | 4.32 | 125.9 K |
| GLU | Gabelli Global Utility | 15.0606 | 115.03 M | 0.238 | 1.61 | 11.6 K |
| EP | Empire Petroleum Corp | 6.96 | 106.64 M | 0.20 | 2.96 | 650 |
| COE | 51Talk Online Education Group | 29.76 | 95.82 M | 1.16 | 4.06 | 43.42 K |
| MHH | Mastech Holdings Inc | 14.95 | 92.75 M | 0.16 | 1.08 | 9.16 K |
| IBIO | Ibio Inc | 720.00 | 86.94 M | 25.00 | 3.6 | 9.61 K |
| FSI | Flexible Solutions International Inc | 3.7326 | 84.83 M | 0.2017 | 5.71 | 118.4 K |
| BDL | Flanigan's Enterprises | 33.2576 | 81.84 M | 0.5544 | 1.7 | 7.62 K |
| SRXH | Srx Health Solutions Inc | 133.6296 | 77.82 M | 6.5185 | 5.13 | 7.12 K |
| CVU | CPI Aerostructures | 3.38 | 68.56 M | 0.13 | 4 | 17.09 K |
| WWR | Westwater Resources | 4.40 | 64.2 M | 0.08 | 1.85 | 501.55 K |
| DXR | Daxor Corp | 11.1793 | 60.1 M | 0.4793 | 4.48 | 37.43 K |
| APT | Alpha Pro Tech | 7.29 | 58.54 M | 0.06 | 0.83 | 457.21 K |
| BCHT | Birchtech Corp. | 5.10 | 55.77 M | 0.05 | 0.99 | 31.6 K |
| FSP | Franklin Street Properties | 4.3034 | 53.4 M | 0.1708 | 4.13 | 307.5 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | 80.9744 | 3.23 | 73 |
| GPUS | Hyperscale Data, Inc. | 450358.5313 | 48.8 M | 37679.4063 | 9.13 | 19 |
| INDO | Indonesia Energy Corp Ltd | 5.732 | 42.16 M | 0.382 | 7.14 | 67.7 K |
| TOON | Kartoon Studios Inc | 17.60 | 41.97 M | 1.10 | 6.67 | 616.15 K |
| MYO | Myomo Inc | 9.74 | 40.18 M | 0.07 | 0.72 | 9.9 K |
| AREN | The Arena Group Holdings Inc | 16.06 | 38.63 M | 0.66 | 4.29 | 18 |
| NNVC | Nanoviricides Inc | 4.18 | 31.72 M | 0.09 | 2.2 | 25.2 K |
| PLAG | Planet Green Holdings Corp | 16.10 | 31.6 M | 0.60 | 3.87 | 4.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 30.74 M | 0.05 | 0.69 | 129.07 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 28.47 M | 80.9744 | 3.23 | 73 |
| BATL | Battalion Oil Corp | 12.43 | 28.4 M | 0.49 | 4.1 | 5.1 K |
| CPHI | China Pharma Holdings | 69.60 | 26.79 M | 4.10 | 6.26 | 3.92 K |
| ACCS | Access Newswire Inc | 26.80 | 26.01 M | 1.24 | 4.85 | 28.83 K |
| INUV | Inuvo Inc | 9.30 | 18.67 M | 0.10 | 1.09 | 146.65 K |
| CVM | Cel-Sci Corp | 266.70 | 18.18 M | 12.30 | 4.83 | 73.02 K |
| MYND | Mynd.Ai Inc ADR | 25.4592 | 18.04 M | 2.4712 | 10.75 | 12.24 K |
| VNRX | Volitionrx Ltd | 3.12 | 16.09 M | 0.06 | 1.96 | 130.97 K |
| IHT | Innsuites Hospitality Trust | 5.9317 | 15.98 M | 0.3992 | 7.22 | 145.4 K |
| MXC | Mexco Energy Corp | 10.2531 | 15.3 M | 0.9594 | 10.32 | 304.8 K |
| REED | Reed's, Inc. | 283.80 | 15.06 M | 1.71 | 0.61 | 1.3 K |
| AIRI | Air Industries Group Inc | 13.50 | 14.6 M | 0.30 | 2.27 | 22.33 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.53 M | 2.50 | 1.85 | 7.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 9.92 M | 16.00 | 3.57 | 1.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 7.58 M | 1.10 | 4.45 | 30.92 K |
| YCBD | Cbdmd Inc | 1079.9989 | 7.07 M | 64.80 | 6.38 | 712 |
| BQ | Boqii Holding Ltd ADR | 840.00 | 6.24 M | 10.00 | 1.2 | 1.93 K |
| DSS | Document Security Systems | 28.3897 | 5.93 M | 1.0387 | 3.8 | 115.86 K |
| TOPS | Top Ships Inc | 374.40 | 4.25 M | 24.00 | 6.85 | 2.82 K |
| MTNB | Matinas Biopharma Hl | 38.35 | 3.92 M | 1.23 | 3.31 | 13.6 K |
| GBR | New Concept Energy Inc | 5.04 | 3.57 M | 0.09 | 1.82 | 749.18 K |
| ITP | IT Tech Packaging Inc | 4.465 | 3.14 M | 0.165 | 3.84 | 69.74 K |
| AUMN | Golden Minerals Company | 14.75 | 2.76 M | 0.8125 | 5.83 | 21.11 K |
| SCPX | Scorpius Holdings Inc | 1354.00 | 342.39 K | 28.00 | 2.11 | 945 |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8552 | 0.2493 | 0.94 | 3.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9999 | 0.1422 | 0.57 | 2.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.0044 | 4.85 T | 0.1471 | 0.74 | 296.62 M |
| AAPL | Apple Inc | 141.5766 | 4.25 T | 1.8245 | 1.31 | 99.89 M |
| AVGO | Broadcom Inc. | 43.7871 | 1.8 T | 0.8827 | 2.06 | 16.78 M |
| TSLA | Tesla Inc | 218.9833 | 1.58 T | 1.38 | 0.63 | 54.42 M |
| META | Meta Platforms Inc | 347.6915 | 1.43 T | 4.7328 | 1.38 | 13.02 M |
| MU | Micron Technology | 76.7941 | 1.3 T | 1.5897 | 2.11 | 15.44 M |
| AMD | Advanced Micro Devices | 90.90 | 947.23 B | 1.16 | 1.29 | 35.28 M |
| WMT | Walmart Inc. Common Stock | 44.049 | 901.33 B | 0.2229 | 0.51 | 15.19 M |
| ASML | ASML Holding N.V. ADR | 661.9092 | 766.77 B | 16.9221 | 2.62 | 583.67 K |
| INTC | Intel Corp | 51.2382 | 701.78 B | 0.549 | 1.08 | 18.71 M |
| AMAT | Applied Materials | 129.4963 | 574.03 B | 2.275 | 1.79 | 5.76 M |
| LRCX | Lam Research Corp | 58.2177 | 541.91 B | 0.6479 | 1.13 | 8.37 M |
| CSCO | Cisco Systems Inc | 46.9035 | 462.96 B | 0.4189 | 0.9 | 14.67 M |
| COST | Costco Wholesale | 391.2476 | 414.86 B | 4.9526 | 1.28 | 2.3 M |
| KLAC | K L A-Tencor Corp | 293.824 | 394.12 B | 5.3957 | 1.87 | 726.7 K |
| NFLX | Netflix Inc | 53.598 | 300.65 B | 0.522 | 0.98 | 27.77 M |
| AZN | Astrazeneca Plc ADR | 107.337 | 294.07 B | 0.666 | 0.62 | 3.09 M |
| PLTR | Palantir Technologies Inc | 23.29 | 279.69 B | 0.21 | 0.91 | 22.49 M |
| PANW | Palo Alto Networks Inc | 65.0399 | 277.93 B | 0.6216 | 0.96 | 4.88 M |
| TXN | Texas Instruments | 165.0657 | 271.27 B | 1.7611 | 1.08 | 3.11 M |
| MRVL | Marvell Technology Inc | 55.9922 | 260.59 B | 0.7171 | 1.3 | 4.67 M |
| LIN | Linde Plc | 274.3967 | 239.93 B | 5.3621 | 1.99 | 1.41 M |
| WDC | Western Digital Cp | 52.8105 | 220.16 B | 1.7685 | 3.46 | 4.01 M |
| STX | Seagate Technology | 75.7896 | 216.38 B | 1.258 | 1.69 | 1.44 M |
| QCOM | Qualcomm Inc | 127.4276 | 194.77 B | 2.8291 | 2.27 | 7.36 M |
| ADI | Analog Devices | 153.1336 | 193.46 B | 2.1735 | 1.44 | 2.35 M |
| VZ | Verizon Communications Inc | 41.549 | 176.79 B | 0.289 | 0.7 | 13.76 M |
| GILD | Gilead Sciences Inc | 57.2137 | 156.86 B | 0.4445 | 0.78 | 6.42 M |
| SHOP | Shopify Inc | 149.499 | 148.17 B | 3.165 | 2.16 | 12.58 M |
| IBKR | Interactive Brokers | 16.2666 | 147.64 B | 0.4733 | 3 | 2.4 M |
| HON | Honeywell International Inc. Common Stock | 191.6549 | 141.87 B | 4.2886 | 2.29 | 2.29 M |
| BKNG | Booking Holdings Inc | 86.1895 | 138.11 B | 1.22 | 1.44 | 7.41 M |
| SBUX | Starbucks Corporation | 105.1486 | 116.47 B | 1.3247 | 1.28 | 3.53 M |
| FTNT | Fortinet Inc | 51.362 | 112.55 B | 0.776 | 1.53 | 4.79 M |
| PDD | Pinduoduo Inc ADR | 111.07 | 108.58 B | 2.30 | 2.11 | 6.2 M |
| CDNS | Cadence Design Systems, Inc. | 138.50 | 103.52 B | 1.19 | 0.87 | 988.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.1253 | 102.12 B | 0.6038 | 1.39 | 1.41 M |
| MAR | Marriot International | 137.1428 | 97.72 B | 4.6587 | 3.52 | 2.12 M |
| DDOG | Datadog Inc | 108.12 | 92.68 B | 1.02 | 0.95 | 1.33 M |
| ADP | Automatic Data Processing, Inc. | 183.9301 | 89.52 B | 1.6793 | 0.92 | 1.75 M |
| CSX | CSX Corp | 29.8345 | 88.32 B | 0.8248 | 2.84 | 15.17 M |
| MELI | MercadoLibre Inc | 1554.97 | 86.1 B | 28.0399 | 1.84 | 227.03 K |
| SNPS | Synopsys Inc | 280.75 | 85.41 B | 1.89 | 0.68 | 478.54 K |
| ABNB | Airbnb Inc Class A | 149.64 | 84.93 B | 7.11 | 4.99 | 7.07 M |
| NTES | Netease Inc ADR | 97.8165 | 82.1 B | 2.6817 | 2.82 | 2.3 M |
| DASH | Doordash Inc Cl A | 180.23 | 80.4 B | 1.67 | 0.94 | 1.09 M |
| CME | CME Group Inc | 170.7927 | 79.79 B | 1.6866 | 1 | 1.13 M |
| COHR | Coherent Inc | 72.40 | 77.17 B | 1.48 | 2.09 | 634.7 K |
| ORLY | O'Reilly Automotive | 39.4435 | 76.32 B | 0.6746 | 1.74 | 4.16 M |
| TER | Teradyne Inc | 123.3194 | 75.74 B | 2.8255 | 2.34 | 1.25 M |
| NXPI | Nxp Semiconductors | 183.719 | 70.95 B | 3.9981 | 2.22 | 1.38 M |
| ROST | Ross Stores Inc | 118.3043 | 68.28 B | 2.9393 | 2.55 | 1.41 M |
| MPWR | Monolithic Power Sys | 369.4927 | 67.92 B | 9.2711 | 2.57 | 272.1 K |
| WBD | Discovery Inc Series A | 29.30 | 66.84 B | 0.52 | 1.81 | 4 M |
| LITE | Lumentum Hld | 82.67 | 66.76 B | 0.44 | 0.54 | 360.25 K |
| REGN | Regeneron Pharmaceuticals | 576.5053 | 65.37 B | 5.4433 | 0.95 | 550.1 K |
| RKLB | Rocket Lab USA Inc | 11.45 | 63.51 B | 0.32 | 2.88 | 1.01 M |
| PCAR | Paccar Inc | 48.636 | 63.22 B | 1.0227 | 2.15 | 1.97 M |
| FLEX | Flextronics Intl Ltd | 12.6563 | 59.38 B | 0.3055 | 2.47 | 1.4 M |
| FAST | Fastenal Company | 24.0006 | 55.14 B | 0.3745 | 1.59 | 5.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2343 | 55.06 B | 0.6766 | 3.46 | 5.65 M |
| FITB | Fifth Third Bancorp | 31.8031 | 49.87 B | 1.2778 | 4.19 | 4.14 M |
| EBAY | Ebay Inc | 63.8338 | 49.62 B | 0.7444 | 1.18 | 5.26 M |
| FANG | Diamondback Energy | 72.735 | 49.45 B | 1.0005 | 1.39 | 1.83 M |
| MCHP | Microchip Technology | 65.0821 | 49.44 B | 1.3557 | 2.13 | 3.29 M |
| GRMN | Garmin Ltd | 134.2343 | 45.81 B | 1.8672 | 1.41 | 524 K |
| ODFL | Old Dominion Freight Line Inc | 127.2448 | 45.05 B | 2.0216 | 1.61 | 1.28 M |
| NDAQ | Nasdaq Inc | 54.9257 | 44.58 B | 0.5281 | 0.97 | 1.53 M |
| KDP | Keurig Dr Pepper Inc | 30.9213 | 44.53 B | 0.2032 | 0.66 | 4.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8866 | 44.31 B | 0.6375 | 1.22 | 625.89 K |
| UAL | United Airlines Holdings Inc | 51.10 | 44.14 B | 1.44 | 2.9 | 9.91 M |
| IDXX | Idexx Laboratories | 667.03 | 41.53 B | 7.09 | 1.07 | 332.77 K |
| ALNY | Alnylam Pharmaceuticals | 176.74 | 40.19 B | 4.24 | 2.46 | 655.9 K |
| RVMD | Revolution Medicines Inc | 32.77 | 39.82 B | 1.03 | 3.25 | 175.3 K |
| BIDU | Baidu Inc ADR | 181.36 | 38.89 B | 5.48 | 3.12 | 4.65 M |
| NTRA | Natera Inc | 120.94 | 38.88 B | 3.65 | 3.11 | 804.21 K |
| COIN | Coinbase Global Inc Class A | 253.88 | 38.52 B | 9.59 | 3.93 | 4.46 M |
| PYPL | PayPal Holdings | 298.6135 | 38.09 B | 5.1326 | 1.75 | 5.54 M |
| ERIC | Ericsson ADR | 10.8094 | 37 B | 0.0581 | 0.54 | 5.03 M |
| ON | On Semiconductor | 37.75 | 36.76 B | 1.03 | 2.81 | 2.89 M |
| HBAN | Huntington Bcshs | 11.5428 | 35.94 B | 0.4692 | 4.24 | 12.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.5186 | 35.65 B | 1.2219 | 1.34 | 218.7 K |
| ESLT | Elbit Systems Ltd | 123.5259 | 35.54 B | 1.2363 | 1.01 | 13.1 K |
| PAYX | Paychex Inc | 97.4808 | 35.23 B | 1.4635 | 1.52 | 1.56 M |
| ASTS | AST SpaceMobile Inc. | 12.76 | 34.49 B | 0.30 | 2.41 | 1.63 M |
| JD | Jd.com Inc ADR | 66.8977 | 34.41 B | 2.4282 | 3.77 | 11.21 M |
| ROP | Roper Industries | 468.4789 | 34.15 B | 5.7832 | 1.25 | 386.77 K |
| ACGL | Arch Capital Grp Ltd | 36.6096 | 33.91 B | 0.8368 | 2.34 | 1.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5134 | 33.69 B | 0.7281 | 1.83 | 686.51 K |
| STLD | Steel Dynamics Inc | 57.1692 | 33.09 B | 1.4316 | 2.57 | 1.87 M |
| RPRX | Royalty Pharma Plc Cl A | 37.3138 | 32.29 B | 0.3484 | 0.94 | 825.73 K |
| NTRS | Northern Trust Corp | 99.9591 | 32.17 B | 3.4343 | 3.56 | 790.6 K |
| TSEM | Tower Semiconductor | 27.28 | 31.01 B | 0.70 | 2.63 | 340 K |
| MSTR | Strategy | 62.866 | 30.86 B | 1.022 | 1.65 | 3.94 M |
| EXPE | Expedia Group Inc | 166.0366 | 30.71 B | 6.1172 | 3.83 | 1.81 M |
| VOD | Vodafone Grp Plc ADR | 11.9523 | 30.45 B | 0.1792 | 1.52 | 2.78 M |
| NTAP | Netapp Inc | 73.9135 | 30.32 B | 0.8593 | 1.18 | 1.1 M |
| WDAY | Workday Inc | 239.94 | 30.23 B | 2.85 | 1.2 | 1.32 M |
| MKSI | Mks Instruments Inc | 159.4031 | 30.04 B | 3.8061 | 2.45 | 454.3 K |
| ONC | BeiGene, Ltd. | 329.25 | 29.57 B | 9.14 | 2.86 | 161.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.9214 | 2.48 T | 2.4972 | 2.28 | 8.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.49 | 1.08 T | 6.39 | 2.33 | 4.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422000.00 | 1.08 T | 10160.00 | 2.47 | 1.19 K |
| WMT | Wal-Mart Stores | 43.8751 | 892.19 B | 0.2221 | 0.51 | 15.19 M |
| JPM | JP Morgan Chase & Company | 138.7783 | 877.08 B | 4.3032 | 3.2 | 13.69 M |
| V | Visa Inc | 230.1846 | 652.47 B | 1.7953 | 0.79 | 5.62 M |
| XOM | Exxon Mobil Corporation | 55.8484 | 566.7 B | 0.9942 | 1.81 | 20.09 M |
| CAT | Caterpillar Inc | 198.771 | 490.48 B | 4.8545 | 2.5 | 3.16 M |
| MA | Mastercard Inc | 363.2887 | 453.81 B | 2.6789 | 0.74 | 2.4 M |
| ORCL | Oracle Corporation | 84.0378 | 421.48 B | 2.078 | 2.54 | 15.69 M |
| BAC | Bank of America Corporation | 35.6099 | 404.36 B | 1.1206 | 3.25 | 43.89 M |
| GE | General Electric Company | 64.1205 | 390.48 B | 1.4129 | 2.25 | 8.29 M |
| UNH | Unitedhealth Group Inc | 382.6234 | 377.45 B | 2.0055 | 0.53 | 2.08 M |
| HD | Home Depot | 286.5322 | 351.66 B | 3.1581 | 1.11 | 2.59 M |
| KO | Coca-Cola Company | 47.2755 | 349.66 B | 0.2865 | 0.61 | 10.85 M |
| CVX | Chevron Corp | 85.5435 | 330.13 B | 1.2083 | 1.43 | 8.57 M |
| MS | Morgan Stanley | 76.8931 | 329.72 B | 2.2899 | 3.07 | 7.31 M |
| HSBC | HSBC Holdings Plc ADR | 21.7119 | 326.12 B | 0.4158 | 1.95 | 2.07 M |
| GS | Goldman Sachs Group | 330.7873 | 298.36 B | 11.407 | 3.57 | 2.64 M |
| RY | Royal Bank of Canada | 84.4863 | 287.62 B | 0.9161 | 1.1 | 843.1 K |
| PM | Philip Morris International Inc | 79.3403 | 281.96 B | 0.8221 | 1.05 | 5.06 M |
| DELL | Dell Technologies Inc | 46.3601 | 278.78 B | 0.5781 | 1.26 | 2.6 M |
| IBM | International Business Machines | 112.0773 | 264.31 B | 0.6177 | 0.55 | 4.08 M |
| BML-PG | Bank of America Corporation | 17.8485 | 256.78 B | 0.2497 | 1.42 | 5.22 K |
| RTX | Raytheon Technologies | 78.2664 | 255.51 B | 0.8517 | 1.1 | 4.56 M |
| WFC | Wells Fargo & Company | 38.9286 | 252.89 B | 1.4096 | 3.76 | 25.06 M |
| C | Citigroup Inc | 57.5722 | 238.71 B | 1.4467 | 2.58 | 18.87 M |
| AXP | American Express Company | 162.244 | 230.8 B | 4.1896 | 2.65 | 3.18 M |
| BABA | Alibaba Group Holding ADR | 199.899 | 230.27 B | 5.9113 | 3.05 | 16.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6218 | 224.3 B | 0.1771 | 3.98 | 2.04 M |
| GLW | Corning Inc | 36.1109 | 219.83 B | 0.8185 | 2.32 | 2.88 M |
| TM | Toyota Motor Corp Ltd | 166.5292 | 219.51 B | 3.3345 | 2.04 | 320.75 K |
| APH | Amphenol Corp | 33.6535 | 216.91 B | 0.5792 | 1.75 | 4.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.95 | 214.94 B | 0.56 | 1.39 | 2.88 M |
| ANET | Arista Networks Inc | 23.6269 | 213.91 B | 0.4919 | 2.13 | 8.27 M |
| BHP | BHP Billiton Ltd ADR | 48.3677 | 211.64 B | 1.8846 | 4.05 | 2.93 M |
| TD | Toronto Dominion Bank | 55.3069 | 200.61 B | 0.9914 | 1.83 | 2.26 M |
| SAN | Banco Santander ADR | 3.155 | 198.02 B | 0.1088 | 3.57 | 4.33 M |
| MCD | McDonald's Corporation | 211.5256 | 192.06 B | 2.5489 | 1.22 | 2.56 M |
| SAP | SAP Ag ADR | 136.1585 | 181.69 B | 1.8387 | 1.37 | 503.8 K |
| TTE | Totalenergies Se ADR | 32.7095 | 172.87 B | 0.391 | 1.21 | 1.18 M |
| DE | Deere & Company | 328.095 | 171.23 B | 5.539 | 1.72 | 1.33 M |
| BA | Boeing Company | 239.59 | 170.64 B | 2.82 | 1.19 | 12.39 M |
| TJX | TJX Companies | 63.7688 | 167.36 B | 1.39 | 2.23 | 4.41 M |
| DIS | Walt Disney Company | 172.9667 | 167.14 B | 4.1424 | 2.45 | 7.87 M |
| ETN | Eaton Corp | 142.2015 | 165.46 B | 2.7688 | 1.99 | 1.48 M |
| UNP | Union Pacific Corp | 199.0562 | 161.49 B | 3.008 | 1.53 | 4.23 M |
| SCHW | The Charles Schwab Corp | 66.0204 | 160.47 B | 2.4424 | 3.84 | 10.33 M |
| WELL | Welltower Inc | 76.6638 | 160.22 B | 1.366 | 1.81 | 1.84 M |
| BLK | Blackrock Inc | 803.505 | 156.59 B | 22.1178 | 2.83 | 764.5 K |
| RIO | Rio Tinto Plc ADR | 58.1091 | 154.38 B | 2.3719 | 4.26 | 2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8579 | 149.81 B | 0.187 | 3.3 | 2.72 M |
| SHOP | Shopify Inc | 149.499 | 149.34 B | 3.165 | 2.16 | 12.58 M |
| UBER | Uber Technologies Inc | 49.07 | 146.89 B | 1.52 | 3.2 | 15.4 M |
| SCCO | Southern Copper Corp | 50.9523 | 145.39 B | 1.7902 | 3.64 | 1.12 M |
| T | American Telephone and Telegraph Inc. | 18.947 | 143.83 B | 0.1798 | 0.96 | 34.15 M |
| BX | Blackstone Inc | 84.0877 | 143.82 B | 1.2394 | 1.5 | 2.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.554 | 139.09 B | 0.2123 | 4.89 | 1.72 M |
| PFE | Pfizer Inc | 30.6557 | 137.24 B | 0.2786 | 0.92 | 21.58 M |
| BTI | British American Tobacco Industries ADR | 26.7324 | 133.42 B | 0.3191 | 1.21 | 1.89 M |
| CB | Chubb Ltd | 151.5965 | 132.16 B | 4.453 | 3.03 | 1.57 M |
| CVS | CVS Corp | 68.9012 | 131.99 B | 0.932 | 1.37 | 3.47 M |
| UL | Unilever Plc ADR | 57.1797 | 130.19 B | 0.2883 | 0.51 | 1.14 M |
| VRT | Vertiv Holdings Llc. | 27.299 | 128.61 B | 0.1993 | 0.74 | 1.18 M |
| PGR | Progressive Corp | 89.1145 | 127.18 B | 1.0196 | 1.16 | 3.43 M |
| PLD | Prologis Inc | 109.3496 | 126.94 B | 1.9883 | 1.85 | 2.31 M |
| COP | ConocoPhillips | 50.9904 | 126.65 B | 0.7802 | 1.55 | 6.97 M |
| COF | Capital One Financial Corp | 147.0787 | 124.84 B | 7.4112 | 5.31 | 3.64 M |
| BMO | Bank of Montreal | 81.7809 | 123.76 B | 1.2679 | 1.57 | 913.6 K |
| LOW | Lowe's Companies | 178.5094 | 123.69 B | 2.3121 | 1.31 | 2.44 M |
| PH | Parker-Hannifin Corp | 292.1196 | 123.33 B | 4.3972 | 1.53 | 649.4 K |
| MO | Altria Group | 36.3114 | 120.44 B | 0.7431 | 2.09 | 10.04 M |
| ENB | Enbridge Inc | 29.612 | 118.38 B | 0.3017 | 1.03 | 1.99 M |
| SONY | Sony Group Corp ADR | 19.1878 | 118.15 B | 0.5077 | 2.72 | 4.37 M |
| BMY | Bristol-Myers Squibb Company | 55.3408 | 117.66 B | 0.3873 | 0.7 | 8.9 M |
| LMT | Lockheed Martin Corp | 336.9196 | 117.46 B | 2.8053 | 0.84 | 542.9 K |
| TT | Trane Technologies Plc | 179.0119 | 108.57 B | 2.897 | 1.64 | 1.14 M |
| PWR | Quanta Services | 89.444 | 108.05 B | 2.5202 | 2.9 | 904.2 K |
| HWM | Howmet Aerospace Inc | 33.4726 | 107.57 B | 0.9958 | 3.07 | 1.8 M |
| BNS | Bank of Nova Scotia | 48.3724 | 106.47 B | 0.9537 | 2.01 | 1.44 M |
| CM | Canadian Imperial Bank of Commerce | 44.5088 | 104.97 B | 0.7539 | 1.72 | 561 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3535 | 104.14 B | 0.0338 | 1.02 | 15.1 M |
| IBN | Icici Bank Ltd ADR | 16.7885 | 104.1 B | 0.2127 | 1.28 | 4.2 M |
| NOW | Servicenow Inc | 566.37 | 102.39 B | 5.90 | 1.05 | 976.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.974 | 100.23 B | 0.0465 | 0.67 | 6.31 M |
| MDT | Medtronic Inc | 110.5746 | 100.14 B | 0.6297 | 0.57 | 3.75 M |
| NEM | Newmont Mining Corp | 55.4678 | 99.71 B | 1.0577 | 1.94 | 4.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3631 | 98.99 B | 0.1713 | 2.77 | 1.38 M |
| PNC | PNC Bank | 158.0466 | 98.87 B | 5.3662 | 3.51 | 1.74 M |
| CMI | Cummins Inc | 216.5558 | 98.42 B | 4.6577 | 2.2 | 789.1 K |
| BK | Bank of New York Mellon Corp | 43.4617 | 96.28 B | 1.384 | 3.29 | 3.57 M |
| GD | General Dynamics Corp | 172.8231 | 95.8 B | 1.9988 | 1.17 | 1.08 M |
| BP | BP Plc ADR | 20.5014 | 95.15 B | 0.3389 | 1.68 | 7.06 M |
| BN | Brookfield Corporation | 26.2887 | 95.13 B | 0.4872 | 1.89 | 3.6 M |
| SPOT | Spotify Technology S.A. | 262.83 | 94.41 B | 6.68 | 2.61 | 575.5 K |
| USB | U.S. Bancorp | 46.1959 | 94.09 B | 1.565 | 3.51 | 4.44 M |
| UPS | United Parcel Service | 173.542 | 91.38 B | 1.5009 | 0.87 | 2.05 M |
| WMB | Williams Companies | 21.3877 | 90.92 B | 0.3685 | 1.75 | 6.41 M |
| BCS | Barclays Plc ADR | 8.2081 | 90.7 B | 0.3605 | 4.59 | 5.4 M |
| FCX | Freeport-Mcmoran Inc | 34.1545 | 90.41 B | 1.6937 | 5.22 | 18.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.065 | 150.55 M | 0.2224 | 0.86 | 7.36 K |
| MTY | Mty Food Group Inc | 56.8372 | 8.2858 | 17.07 | 489.6 K | |
| BCT | Briacell Therapeutics Corp | 1004.2811 | 120.3353 | 13.61 | 231 | |
| FORA | Verticalscope Holdings Inc | 27.14 | 2.64 | 10.78 | 48.6 K | |
| URC | Uranium Royalty Corp | 3.34 | 0.29 | 9.51 | 105.3 K | |
| AVNT | Avant Brands Inc | 20.10 | 1.50 | 8.06 | 7.86 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | 3.9703 | 7.95 | 10.89 K | |
| PYR | Pyrogenesis Canada Inc | 6.28 | 0.44 | 7.53 | 247.1 K | |
| PRN | Profound Medical Corp | 21.87 | 1.43 | 7 | 11.3 K | |
| AFN | Ag Growth International Inc | 35.0649 | 1.935 | 5.84 | 140.1 K | |
| MX | Methanex Corp | 39.2012 | 2.1435 | 5.78 | 318.3 K | |
| URB-A | Urbana Corporation | 3.152 | 0.1687 | 5.65 | 64.35 K | |
| LAR | Lithium Argentina Ag | 7.186 | 0.3704 | 5.43 | 900.7 K | |
| CGX | Cineplex Inc | 15.86 | 0.74 | 4.89 | 974.71 K | |
| XTC | Exco Tech | 8.1433 | 0.3786 | 4.88 | 12.12 K | |
| TECK-B | Teck Resources Limited | 27.3421 | 1.2513 | 4.8 | 2.31 M | |
| KNT | K92 Mining Inc | 9.01 | 0.41 | 4.77 | 590.9 K | |
| HBM | Hudbay Minerals Inc | 8.5557 | 0.3858 | 4.72 | 1.53 M | |
| AAV | Advantage Oil & Gas Ltd | 5.13 | 0.22 | 4.48 | 1.49 M | |
| TWM | Tidewater Midstream and Infras Ltd | 515.5764 | 22.0961 | 4.48 | 547 | |
| SLS | Solaris Resources Inc | 13.24 | 0.54 | 4.25 | 176.2 K | |
| CFW | Calfrac Well Services Ltd | 4.00 | 0.16 | 4.17 | 17.73 K | |
| EDR | Endeavour Silver Corp | 6.6002 | 0.2637 | 4.16 | 395.21 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3995 | 1.5375 | 4.06 | 582.02 K | |
| BYD | Boyd Group Services Inc | 231.1962 | 8.8168 | 3.96 | 105.8 K | |
| PTM | Platinum Group Metals Ltd | 4.06 | 0.15 | 3.84 | 29.7 K | |
| HWX | Headwater Exploration Inc | 3.3842 | 0.1223 | 3.75 | 1.49 M | |
| IPO | Inplay Oil Corp | 6.2089 | 0.2234 | 3.73 | 18.35 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3884 | 0.1906 | 3.67 | 5.93 K | |
| USA | Americas Silver Corp | 4.975 | 0.175 | 3.65 | 19.08 K | |
| XAU | Goldmoney Inc | 12.90 | 0.45 | 3.61 | 5.92 K | |
| ACQ | Autocanada Inc | 48.13 | 1.65 | 3.55 | 56.85 K | |
| OLA | Orla Mining Ltd | 4.9847 | 0.1698 | 3.53 | 179.3 K | |
| RUP | Rupert Resources Ltd | 5.49 | 0.18 | 3.39 | 39.3 K | |
| PPTA | Perpetua Resources Corp | 8.28 | 0.27 | 3.37 | 19.2 K | |
| CG | Centerra Gold Inc | 5.2654 | 0.1713 | 3.36 | 498.1 K | |
| EFX | Enerflex Ltd | 7.6011 | 0.2452 | 3.33 | 553.9 K | |
| LSPD | Lightspeed Commerce Inc. | 106.02 | 3.36 | 3.27 | 419.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.1958 | 0.3538 | 3.26 | 3.88 K | |
| ROOT | Roots Corp | 3.90 | 0.12 | 3.17 | 15 K | |
| SGY | Surge Energy Inc | 4.3133 | 0.1307 | 3.12 | 102.75 K | |
| KEL | Kelt Exploration Ltd | 3.32 | 0.10 | 3.11 | 777.9 K | |
| JAG | Jaguar Mining Inc | 5.0476 | 0.1515 | 3.09 | 92.38 K | |
| OLY | Olympia Financial Group Inc | 34.8125 | 1.026 | 3.04 | 600 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3205 | 0.3526 | 2.95 | 123.64 K | |
| ATS | Ats Corp | 37.02 | 1.05 | 2.92 | 255.3 K | |
| DPM | Dundee Precious Metals Inc | 6.8586 | 0.18 | 2.7 | 360.89 K | |
| GGD | Gogold Resources Inc | 3.05 | 0.08 | 2.69 | 457.3 K | |
| PD | Precision Drilling Corp | 51.85 | 1.36 | 2.69 | 134.07 K | |
| NEO | NEO Performance Materials Inc | 13.4948 | 0.3503 | 2.66 | 91.9 K | |
| WPRT | Westport Fuel Systems Inc | 59.50 | 1.50 | 2.59 | 22.06 K | |
| GIL | Gildan Activewear Inc | 40.114 | 0.9902 | 2.53 | 282.5 K | |
| PAAS | Pan American Silver Corp | 32.0283 | 0.7863 | 2.52 | 285.85 K | |
| BBU-UN | Brookfield Business Partners L.P. | 36.0745 | 0.8718 | 2.48 | 223.1 K | |
| PXT | Parex Resources Inc | 16.0728 | 0.3815 | 2.43 | 526.8 K | |
| BBD-A | Bombardier Inc | 42.25 | 1.00 | 2.42 | 116.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6503 | 0.7239 | 2.42 | 266.4 K | |
| IMO | Imperial Oil | 32.3045 | 0.7622 | 2.42 | 1.05 M | |
| DGS | Dividend Growth Split Corp Class A | 3.6211 | 0.0844 | 2.39 | 135.44 K | |
| PIC-A | Premium Income Corporation | 4.3435 | 0.1008 | 2.38 | 23.69 K | |
| CIA | Champion Iron Ltd | 5.1125 | 0.1183 | 2.37 | 130 K | |
| TGO | Terago Inc | 5.65 | 0.13 | 2.36 | 1.4 K | |
| TOT | Total Energy Services Inc | 3.7932 | 0.0872 | 2.35 | 34.84 K | |
| NG | Novagold Res Inc | 10.45 | 0.24 | 2.35 | 84.52 K | |
| FM | First Quantum Minerals Ltd | 28.491 | 0.6518 | 2.34 | 1.4 M | |
| LBS | Life & Banc Split Corp | 4.006 | 0.0916 | 2.34 | 57.68 K | |
| FVI | Fortuna Mines Inc | 6.60 | 0.15 | 2.33 | 600 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2852 | 0.1199 | 2.32 | 24.63 K | |
| BCE-PI | BCE Inc Pref AI | 14.5697 | 0.3293 | 2.31 | 6.22 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | 0.20 | 2.3 | 19.4 K | |
| GBT | Bmtc Group Inc | 13.823 | 0.3103 | 2.3 | 1 K | |
| CRRX | Carerx Corp | 6.6024 | 0.1476 | 2.29 | 5.8 K | |
| CS | Capstone Mining Corp | 5.37 | 0.12 | 2.29 | 696.1 K | |
| PPL | Pembina Pipeline Corp | 28.3309 | 0.6318 | 2.28 | 2.27 M | |
| BCE-PJ | Bce Inc Pref J | 13.0788 | 0.2886 | 2.26 | 9.8 K | |
| NFI | Nfi Group Inc. | 27.6454 | 0.6012 | 2.22 | 208.91 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5946 | 0.3825 | 2.22 | 741.23 K | |
| TECK-A | Teck Resources Limited | 34.232 | 0.7423 | 2.22 | 3.71 K | |
| PSI | Pason Systems Inc | 6.8303 | 0.1472 | 2.2 | 128.89 K | |
| NTR | Nutrien Ltd | 64.3555 | 1.3847 | 2.2 | 841.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.7208 | 0.9798 | 2.19 | 169.06 K | |
| TCL-B | Transcontinental Inc | 17.374 | 0.3697 | 2.17 | 320 | |
| MRE | Martinrea International Inc | 11.596 | 0.2465 | 2.17 | 245.75 K | |
| DF | Dividend 15 Split Corp II | 3.5038 | 0.0744 | 2.17 | 104.4 K | |
| MATR | Mattr Corp | 5.70 | 0.12 | 2.15 | 269.51 K | |
| TLO | Talon Metals Corp | 4.80 | 0.10 | 2.13 | 30.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8884 | 0.1006 | 2.1 | 352.73 K | |
| CCA | Cogeco Communications Inc | 95.2644 | 1.9473 | 2.09 | 125.45 K | |
| AMC | Arizona Metals Corp | 4.41 | 0.09 | 2.08 | 60.9 K | |
| CGI | CDN General Inv | 33.9377 | 0.6897 | 2.07 | 3.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6783 | 0.0943 | 2.06 | 17.4 K | |
| EQX | Equinox Gold Corp | 8.5921 | 0.1698 | 2.02 | 426.25 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9299 | 0.0773 | 2.01 | 112.57 K | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.10 | 2 | 614.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8334 | 0.2704 | 1.99 | 127.95 K | |
| FFN | North American Financial 15 Split Corp | 3.7849 | 0.0728 | 1.96 | 196 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.5343 | 1.7033 | 1.94 | 1.11 M | |
| ERO | Ero Copper Corp | 25.82 | 0.49 | 1.93 | 105.2 K | |
| TOY | Spin Master Corp | 45.1246 | 0.8546 | 1.93 | 90.2 K | |
| CHR | Chorus Aviation Inc | 32.9878 | 0.6225 | 1.92 | 182.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2319 | 221.44 B | 0.0982 | 0.57 | 6.51 K |
| ATLPF | Atlas Copco AB | 15.7688 | 98.43 B | 0.3938 | 2.56 | 2.94 K |
| MBGAF | Mercedes-Benz Group AG | 79.689 | 48.04 B | 2.2077 | 2.85 | 24.2 K |
| BRDCY | Bridgestone Corporation | 22.94 | 26.3 B | 0.58 | 2.59 | 49.8 K |
| LUGDF | Lundin Gold Inc | 8.009 | 13.05 B | 0.0874 | 1.1 | 400 |
| CSCCF | Capstone Copper Corp. | 4.30 | 7.05 B | 0.12 | 2.87 | 29.85 K |
| LNWO | Light & Wonder, Inc. | 71.23 | 6.1 B | 0.58 | 0.82 | 560.5 K |
| GAMI | GAMCO Investors Inc | 26.1526 | 514.71 M | 0.6744 | 2.65 | 12.9 K |
| SINC | Sincerity Applied Materials Holdings Corp | 150000.00 | 514.09 M | 40000.00 | 36.36 | 1 |
| NTPIF | Nam Tai Property Inc. | 20.49 | 286.81 M | 0.97 | 4.97 | 188.99 K |
| DVTC | Development Technologies Corp | 59.00 | 272.5 M | 18.00 | 43.9 | 1.09 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 6.73 | 118.63 M | 0.16 | 2.44 | 579.79 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.72 | 12.68 M | 0.57 | 6.23 | 426.77 K |
| KUBR | Kuber Resources Corporation | 4.85 | 9.45 M | 0.85 | 21.25 | 530 |
| CMBMF | Cambium Networks Corporation | 47.65 | 9 M | 1.51 | 3.27 | 164.62 K |
| KLDI | KLDiscovery Inc | 7.68 | 5.67 M | 0.13 | 1.72 | 100 |
| CUBT | Curative Biotechnology Inc | 15.90 | 4.98 M | 0.90 | 6 | 3.7 K |
| AJYG | AJ1G Inc | 5.115 | 2.23 M | 0.2532 | 5.21 | 422 |
| CMGR | Clubhouse Media Group Inc | 4.75 | 1.64 M | 0.39 | 8.94 | 35.78 K |
| SIRC | Solar Integrated Roofing Corporation | 75.675 | 1.1 M | 0.69 | 0.92 | 16.05 K |
| BRBL | Brewbilt Brewing Co | 30.00 | 946.91 K | 0.93 | 3.2 | 221 |
| BBRW | BrewBilt Manufacturing Inc | 198.0198 | 158.47 K | 27.0027 | 15.79 | 792 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 67.2 K | 0.25 | 7.14 | 340.66 M |
| COSG | Cosmos Group Holdings Inc | 110000.00 | 39.39 K | 30000.00 | 37.5 | 0 |
| OGBLY | Onion Global Limited | 3.35 | 31.54 K | 0.06 | 1.82 | 114.6 K |
| VYGVQ | Voyager Digital Ltd | 16.24 | 30.16 K | 0.85 | 5.52 | 536.7 K |
| HCANF | Halo Collective Inc | 421.00 | 15.08 K | 65.00 | 18.26 | 142 |
| BANT | Bantec Inc | 5.80 | 5.35 K | 0.30 | 5.45 | 7.71 K |
| ROII | RiskOn International, Inc. | 146.70 | 3.27 K | 2.40 | 1.66 | 593 |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | 0.30 | 8.11 | 113.81 K |
| ALFIQ | Alfi Inc. | 14.06 | 2.58 K | 0.30 | 2.18 | 5.45 M |
| GXXM | GEX Management Inc | 50.00 | 2.5 K | 4.00 | 8.7 | 534 |
| AFIIQ | Armstrong Flooring Inc | 6.29 | 2.18 K | 0.08 | 1.29 | 48.1 K |
| EMWPF | Eros Media World Plc | 27.40 | 1.9 K | 1.20 | 4.58 | 73.68 K |
| HAVLF | HAVN Life Sciences Inc | 11.778 | 1.47 K | 0.588 | 5.25 | 6.22 K |
| SPOI | SPO Networks Inc | 6.80 | 1.24 K | 0.10 | 1.49 | 3.29 K |
| STMH | Stem Holdings Inc | 37.70 | 666 | 1.51 | 4.17 | 645 |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.12 | 1.91 | 137.04 K |
| HYREQ | HyreCar Inc. | 20.91 | 2.02 | 10.69 | 800.78 K | |
| CLABF | Core One Labs Inc | 3.0288 | 0.1104 | 3.78 | 47.26 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.0692 | 0.0668 | 0.51 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 10.81 M | 0.30 | 5 | 7.45 K |
| AERO | Aero Energy Limited | 32.00 | 4.71 M | 1.00 | 3.23 | 200 |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 50 | |
| GSD | Devonian Health Group Inc | 29.40 | 4.20 | 16.67 | 183 | |
| GBU | Gabriel Resources Ltd | 3.125 | 0.375 | 13.64 | 29.69 K | |
| LORD | St. James Gold Corp | 4.25 | 0.50 | 13.33 | 113.3 K | |
| APGO | Apollo Gold & Silver Corp | 5.65 | 0.65 | 13 | 89.24 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.36 | 12.9 | 23.47 K | |
| DME | Desert Mountain Energy Corp | 4.34 | 0.42 | 10.71 | 156.32 K | |
| NXS | Nexus Gold Corp | 13.75 | 1.25 | 10 | 2.35 K | |
| DFSC | DEFSEC Technologies Inc. | 1015.00 | 91.00 | 9.85 | 455 | |
| SCAN | Liberty Defense Holdings Ltd | 355.50 | 27.00 | 8.22 | 722 | |
| RECO | Reconnaissance Energy Africa Ltd | 11.93 | 0.87 | 7.87 | 370.7 K | |
| ARU | Aurania Resources Ltd | 3.03 | 0.22 | 7.83 | 30.43 K | |
| PERU | Chakana Copper Corp | 3.45 | 0.25 | 7.81 | 700 | |
| QYOU | QYOU Media Inc | 3.72 | 0.24 | 6.9 | 26.48 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | 0.25 | 6.33 | 12.16 K | |
| TNX | TenX Protocols Inc. | 101.7003 | 5.1001 | 5.28 | 0 | |
| CMC | Cielo Waste Solutions Corp | 19.65 | 0.90 | 4.8 | 367.24 K | |
| NFG | New Found Gold Corp | 11.53 | 0.51 | 4.63 | 132.41 K | |
| OPW | Opawica Explorations Inc | 4.60 | 0.20 | 4.55 | 8.41 K | |
| FAS | First Andes Silver Ltd. | 3.70 | 0.15 | 4.23 | 12.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.4702 | 0.3407 | 4.19 | 6 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 4.9 K | |
| PAT | Patriot One Technologies Inc | 5.20 | 0.20 | 4 | 4.75 K | |
| NEXG | NeXGold Mining Corp | 3.28 | 0.12 | 3.8 | 142 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | 1.00 | 3.23 | 200 | |
| LA | Los Andes Copper Ltd | 7.20 | 0.20 | 2.86 | 500 | |
| RX | BioSyent Inc | 7.4662 | 0.1967 | 2.71 | 5.2 K | |
| TOI | Topicus.com Inc | 88.1442 | 2.3049 | 2.69 | 21.4 K | |
| DM | Datametrex AI Limited | 5.85 | 0.15 | 2.63 | 1.44 M | |
| REKO | Reko International Group Inc | 3.7323 | 0.094 | 2.58 | 300 | |
| EU | enCore Energy Corp | 3.63 | 0.09 | 2.54 | 57.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5673 | 0.2588 | 2.51 | 5.29 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | 0.12 | 2.35 | 9.65 K | |
| ITR | Integra Resources Corp | 8.975 | 0.20 | 2.28 | 10.2 K | |
| CKG | Chesapeake Gold Corp | 4.14 | 0.08 | 1.97 | 33.42 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | 0.09 | 1.72 | 12.32 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.14 | 0.05 | 1.62 | 54.6 K | |
| MAI | Minera Alamos Inc | 6.30 | 0.10 | 1.61 | 6.05 K | |
| KORE | KORE Mining Ltd | 3.20 | 0.05 | 1.59 | 18.16 K | |
| VCI | Vitreous Glass Inc | 3.4537 | 0.0427 | 1.25 | 8 K | |
| VVTM | VVT Med Inc. | 3.8318 | 0.0468 | 1.24 | 107 | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.04 | 1.16 | 111.3 K | |
| ARGH | Steer Technologies Inc. | 10.93 | 0.09 | 0.83 | 94.11 K | |
| TRBE | Tribe Property Technologies Inc | 3.73 | 0.03 | 0.81 | 850 | |
| PVF-UN | Partners Value Investments LP | 62.5116 | 0.4465 | 0.72 | 300 | |
| VITA | Vitalist Inc. | 29.50 | 0.20 | 0.68 | 1.92 K | |
| SLI | Standard Lithium Ltd | 5.97 | 0.04 | 0.67 | 569.41 K | |
| SGML | Sigma Lithium Corporation | 6.44 | 0.04 | 0.62 | 8.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.23 | 0.02 | 0.62 | 73.2 K | |
| PVT | Pivotree Inc | 6.00 | 0.03 | 0.5 | 13.6 K |