Gainers for 27 July 2021 from 00:00:00 until 23:59:59
Gainers for 27 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 8.0176 | 7.58 B | 1.3316 | 19.92 | 63 |
| SEB | Seaboard Corporation | 3930.0166 | 4.28 B | 33.4731 | 0.86 | 400 |
| SLSR | Solaris Res Inc | 11.24 | 1.43 B | 0.31 | 2.84 | 6.2 K |
| ELA | Envela Corp | 3.93 | 749.83 M | 0.12 | 3.15 | 50.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2442 | 421.14 M | 0.0755 | 0.82 | 117.4 K |
| BRBS | Blue Ridge Bankshare | 14.9741 | 317.39 M | 0.1244 | 0.84 | 38.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3511 | 258.38 M | 0.0453 | 0.55 | 63.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.89 | 237.89 M | 0.02 | 0.52 | 2.1 K |
| GENC | Gencor Industries IN | 11.72 | 218.69 M | 0.07 | 0.6 | 13.1 K |
| USBC | USBC, Inc. | 126.40 | 121.06 M | 4.00 | 3.27 | 1.46 K |
| GLU | Gabelli Global Utility | 15.3187 | 115.03 M | 0.1547 | 1.02 | 7.1 K |
| COE | 51Talk Online Education Group | 11.60 | 95.82 M | 0.44 | 3.94 | 571.06 K |
| MHH | Mastech Holdings Inc | 18.89 | 92.75 M | 0.19 | 1.02 | 29.13 K |
| IBIO | Ibio Inc | 620.00 | 86.94 M | 5.00 | 0.81 | 8.04 K |
| DIT | Amcon Distributing Company | 154.2461 | 71.05 M | 1.3528 | 0.88 | 6.3 K |
| APT | Alpha Pro Tech | 9.70 | 57.42 M | 0.31 | 3.3 | 18 M |
| BEEP | Mobile Infrastructure Corp | 10.00 | 56.85 M | 0.05 | 0.5 | 2.81 K |
| LSF | Laird Superfood Inc | 28.35 | 51.72 M | 0.37 | 1.32 | 36.5 K |
| NBY | Novabay Pharmaceuticals | 2672.1609 | 49.47 M | 161.949 | 6.45 | 3.69 K |
| NNVC | Nanoviricides Inc | 4.92 | 31.72 M | 0.73 | 17.42 | 13.67 M |
| BESS | Bimergen Energy Corporation | 47.60 | 28.89 M | 1.40 | 3.03 | 93 |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 28.47 M | 161.949 | 6.45 | 3.69 K |
| RVP | Retractable Technologies | 11.31 | 21.55 M | 0.11 | 0.98 | 197.6 K |
| CVM | Cel-Sci Corp | 238.80 | 18.18 M | 6.60 | 2.84 | 30.16 K |
| IHT | Innsuites Hospitality Trust | 5.0847 | 15.98 M | 0.0857 | 1.71 | 148.5 K |
| AIRI | Air Industries Group Inc | 12.40 | 14.65 M | 0.10 | 0.81 | 38.49 K |
| PHGE | Biomx Ltd | 913.90 | 4.1 M | 59.28 | 6.94 | 136 |
| OGEN | Oragenics Inc | 1512.00 | 2.62 M | 378.00 | 33.33 | 130 K |
| SCPX | Scorpius Holdings Inc | 1266.00 | 342.39 K | 18.00 | 1.44 | 1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.55 | 0.87 | 3.03 | 3.86 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 133.25 | 34.74 M | 2.60 | 1.99 | 820 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 165.00 | 0.875 | 0.53 | 287.69 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 103.4309 | 294.07 B | 1.206 | 1.18 | 7.92 M |
| PEP | Pepsico Inc | 136.23 | 185.08 B | 0.7505 | 0.55 | 4.04 M |
| VZ | Verizon Communications Inc | 41.6453 | 176.79 B | 0.3112 | 0.75 | 15.23 M |
| ISRG | Intuitive Surg Inc | 325.0267 | 140.84 B | 2.9934 | 0.93 | 1.07 M |
| BKNG | Booking Holdings Inc | 88.1999 | 138.11 B | 0.6082 | 0.69 | 7.78 M |
| VRTX | Vertex Pharmaceutic | 202.85 | 126.07 B | 3.92 | 1.97 | 1.82 M |
| EQIX | Equinix Inc | 766.7775 | 102.8 B | 11.2216 | 1.49 | 392.4 K |
| MAR | Marriot International | 138.0765 | 97.72 B | 0.924 | 0.67 | 1.67 M |
| ADP | Automatic Data Processing, Inc. | 187.695 | 89.52 B | 1.4626 | 0.79 | 2.07 M |
| CME | CME Group Inc | 172.6667 | 79.79 B | 1.2141 | 0.71 | 1.06 M |
| AEP | American Electric Power Company | 75.1632 | 74.44 B | 1.4379 | 1.95 | 3.55 M |
| MDLZ | Mondelez Intl Inc | 57.6124 | 74.25 B | 0.3445 | 0.6 | 6.92 M |
| REGN | Regeneron Pharmaceuticals | 577.1112 | 65.37 B | 3.2083 | 0.56 | 474.7 K |
| XEL | XCEL Energy Inc | 59.6655 | 50.13 B | 0.9878 | 1.68 | 2.45 M |
| EXC | Exelon Corp | 28.5111 | 47.7 B | 0.5009 | 1.79 | 5.06 M |
| KMB | Kimberly-Clark Corp | 114.0653 | 36.44 B | 0.9627 | 0.85 | 2.08 M |
| ESLT | Elbit Systems Ltd | 127.1869 | 35.54 B | 5.5298 | 4.55 | 221.8 K |
| ROP | Roper Industries | 480.2985 | 34.15 B | 3.4466 | 0.72 | 620.29 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.8812 | 33.69 B | 0.6342 | 1.58 | 856.59 K |
| BIIB | Biogen Inc | 333.96 | 31.9 B | 2.03 | 0.61 | 929.3 K |
| EXPE | Expedia Group Inc | 162.0575 | 30.71 B | 1.0097 | 0.63 | 1.9 M |
| MDB | Mongodb Inc Cl A | 360.49 | 27.02 B | 2.32 | 0.65 | 782.1 K |
| FISV | Fiserv Inc | 114.68 | 26.16 B | 3.33 | 2.99 | 8.29 M |
| TCOM | Trip.com Group Ltd ADR | 25.8643 | 25.09 B | 0.6369 | 2.52 | 12.67 M |
| FFIV | F5 Networks Inc | 204.57 | 23.47 B | 11.95 | 6.2 | 1.87 M |
| UTHR | United Therapeutic | 186.34 | 23 B | 3.07 | 1.68 | 187.69 K |
| AMKR | Amkor Technology | 21.9776 | 21.37 B | 0.524 | 2.44 | 2.52 M |
| EVRG | Evergy Inc | 54.817 | 19.92 B | 0.9508 | 1.77 | 1.2 M |
| LNT | Alliant Energy Corp | 51.1631 | 19.7 B | 0.9679 | 1.93 | 1.03 M |
| SBAC | SBA Communications | 316.9333 | 18.72 B | 2.418 | 0.77 | 389.2 K |
| VTRS | Viatris Inc | 11.354 | 18.49 B | 0.0572 | 0.51 | 5.22 M |
| AKAM | Akamai Technologies | 119.85 | 17.19 B | 0.63 | 0.53 | 969.7 K |
| RGLD | Royal Gold Inc | 111.478 | 16.94 B | 0.6051 | 0.55 | 222.2 K |
| REG | Regency Centers Corp | 53.9424 | 14.91 B | 0.3716 | 0.69 | 858.5 K |
| IESC | Ies Holdings | 50.47 | 14.64 B | 0.77 | 1.55 | 15.06 K |
| COO | Cooper Companies | 102.4655 | 13.99 B | 1.0971 | 1.08 | 934 K |
| EXEL | Exelixis Inc | 16.65 | 13.68 B | 0.14 | 0.85 | 1.78 M |
| CHKP | Check Point Software | 123.08 | 13.67 B | 1.98 | 1.64 | 1.18 M |
| ICLR | Icon Plc | 223.67 | 13.3 B | 7.68 | 3.56 | 695.12 K |
| GLPI | Gaming & Leisure | 35.1394 | 12.61 B | 0.2961 | 0.85 | 721.7 K |
| AXSM | Axsome Thera | 52.66 | 12.6 B | 0.87 | 1.68 | 391.8 K |
| QXO | Qxo Inc | 61.4791 | 12.53 B | 1.5829 | 2.64 | 2.02 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8077 | 11.38 B | 0.0889 | 0.7 | 254.7 K |
| BMRN | Biomarin Pharmaceuticals | 78.33 | 11.06 B | 0.98 | 1.27 | 927.25 K |
| UMBF | Ump Financial Corp | 81.7564 | 10.85 B | 0.5625 | 0.69 | 386.3 K |
| PODD | Insulet Corp | 266.85 | 10.55 B | 3.18 | 1.21 | 272.32 K |
| SIRI | Sirius XM Holdings | 56.4616 | 9.94 B | 2.7768 | 5.17 | 4.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 504.8259 | 9.85 B | 3.4624 | 0.69 | 499.2 K |
| CTRE | Caretrust REIT Inc | 19.1746 | 9.53 B | 0.1264 | 0.66 | 296.6 K |
| HSIC | Henry Schein Inc | 78.67 | 9.51 B | 1.30 | 1.68 | 656.92 K |
| MASI | Masimo Corp | 268.80 | 9.42 B | 2.60 | 0.98 | 200.84 K |
| ENSG | The Ensign Group IN | 84.6523 | 9.37 B | 0.4356 | 0.52 | 128 K |
| TTD | The Trade Desk | 82.68 | 8.5 B | 1.23 | 1.51 | 10.17 M |
| AVAV | Aerovironment Inc | 96.32 | 8.35 B | 1.12 | 1.18 | 136.29 K |
| IMVT | Immunovant Inc | 10.50 | 7.91 B | 0.30 | 2.94 | 869.8 K |
| POOL | Pool Corp | 444.0099 | 7.83 B | 4.6201 | 1.05 | 237.5 K |
| SYRE | Spyre Therapeutics Inc | 165.75 | 7.71 B | 3.50 | 2.16 | 4.3 K |
| RGEN | Repligen Cp | 226.38 | 7.7 B | 20.37 | 9.89 | 1.13 M |
| KNSL | Kinsale Capital Group Inc | 177.1199 | 7.61 B | 7.5263 | 4.44 | 273.6 K |
| PPC | Pilgrim's Pride | 18.7218 | 6.69 B | 0.3643 | 1.98 | 611.3 K |
| FSV | Firstsrvce Sub VT Sh | 179.2852 | 6.53 B | 3.7784 | 2.15 | 49 K |
| RGTI | Rigetti Computing Inc | 9.739 | 6.42 B | 0.069 | 0.71 | 78.8 K |
| ABCB | Ameris Bancorp | 44.5256 | 6.07 B | 0.2634 | 0.6 | 468 K |
| ERAS | Erasca Inc | 18.96 | 5.7 B | 0.11 | 0.58 | 156.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.86 | 5.52 B | 0.03 | 0.62 | 528.8 K |
| GNTX | Gentex Corp | 30.5675 | 5.38 B | 0.6854 | 2.29 | 2.46 M |
| OTEX | Open Text Cp | 44.8664 | 5.37 B | 0.5305 | 1.2 | 418.1 K |
| TVTX | Travere Therapeutics Inc | 13.76 | 5.28 B | 0.27 | 2 | 960.8 K |
| ALHC | Alignment Healthcare Inc | 19.81 | 4.92 B | 0.15 | 0.76 | 176.6 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.60 | 4.92 B | 0.45 | 3.18 | 634.12 K |
| CIGI | Colliers Intl Grp IN | 119.5336 | 4.79 B | 2.2046 | 1.88 | 52.61 K |
| WING | Wingstop Inc | 160.7638 | 4.72 B | 2.6586 | 1.68 | 517.9 K |
| CENX | Century Aluminum C | 13.42 | 4.55 B | 0.38 | 2.91 | 1.83 M |
| VKTX | Viking Thera | 5.69 | 4.53 B | 0.06 | 1.07 | 798.21 K |
| OPEN | Opendoor Technologies Inc | 14.30 | 4.46 B | 0.13 | 0.92 | 7.92 M |
| ONDS | Ondas Holdings Inc | 7.98 | 4.29 B | 0.05 | 0.63 | 190.4 K |
| PINC | Premier Inc Cl A | 30.9889 | 4.15 B | 0.2439 | 0.79 | 214.75 K |
| MMSI | Merit Medical Sys | 64.53 | 4.14 B | 0.57 | 0.89 | 249.93 K |
| LFST | Lifestance Health Group Inc | 22.23 | 4.09 B | 0.75 | 3.49 | 785.6 K |
| CAKE | Cheesecake Fact | 49.3073 | 3.95 B | 0.4393 | 0.9 | 1.81 M |
| CPRX | Catalyst Pharm Inc | 5.62 | 3.85 B | 0.08 | 1.44 | 934.28 K |
| OTTR | Otter Tail Corp | 44.7588 | 3.78 B | 0.3027 | 0.68 | 75.5 K |
| NMRK | Newmark Group Inc Cl A | 11.632 | 3.77 B | 0.1048 | 0.91 | 362.54 K |
| OSIS | O S I Systems Inc | 98.55 | 3.6 B | 1.40 | 1.44 | 90.14 K |
| ELVN | Enliven Therapeutics Inc. | 22.04 | 3.54 B | 0.12 | 0.55 | 23.73 K |
| PLMR | Palomar Holdings Inc | 78.86 | 3.35 B | 2.40 | 3.14 | 94.8 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.7678 | 3.34 B | 0.1023 | 0.58 | 8.81 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.4991 | 3.11 B | 0.216 | 1.06 | 3.53 K |
| MGEE | Mge Energy Inc | 70.4297 | 3.08 B | 1.1728 | 1.69 | 82.02 K |
| AEHR | Aehr Test Systems | 5.58 | 3.02 B | 0.24 | 4.49 | 2.6 M |
| HLIO | Helios Technologies Inc | 76.542 | 2.95 B | 0.4846 | 0.64 | 76.1 K |
| FIZZ | Natl Beverage Cp | 39.9552 | 2.92 B | 0.668 | 1.7 | 212.91 K |
| QURE | Uniqure N.V. | 28.23 | 2.9 B | 1.22 | 4.52 | 710.26 K |
| EEFT | Euronet Worldwide | 134.81 | 2.79 B | 0.95 | 0.71 | 326.97 K |
| UNIT | Uniti Group Inc | 13.7538 | 2.79 B | 0.074 | 0.54 | 531.43 K |
| BWIN | The Baldwin Insurance Group Inc | 26.40 | 2.59 B | 0.15 | 0.57 | 134 K |
| NBTB | NBT Bancorp Inc | 28.8397 | 2.57 B | 0.3091 | 1.08 | 154.76 K |
| FRMEP | First Merchants Corp ADR | 19.2428 | 2.48 B | 0.0988 | 0.52 | 700 |
| EFSC | Enterprises Finl Svc | 39.1278 | 2.41 B | 0.4873 | 1.26 | 198.81 K |
| VCEL | Vericel Corproation | 53.31 | 2.27 B | 1.67 | 3.23 | 284.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.78 | 1.08 T | 1.98 | 0.71 | 3.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 422308.8125 | 1.08 T | 2808.8125 | 0.67 | 1.1 K |
| GE | General Electric Company | 63.7308 | 390.48 B | 0.7796 | 1.24 | 23.96 M |
| HSBC | HSBC Holdings Plc ADR | 21.1298 | 326.12 B | 0.1059 | 0.5 | 1.91 M |
| MRK | Merck & Company | 67.0857 | 317.37 B | 0.5257 | 0.79 | 8.14 M |
| PM | Philip Morris International Inc | 79.6915 | 281.96 B | 0.6385 | 0.81 | 2.89 M |
| BML-PG | Bank of America Corporation | 18.0309 | 256.78 B | 0.1668 | 0.93 | 30.86 K |
| RTX | Raytheon Technologies | 79.9336 | 255.51 B | 2.0568 | 2.64 | 8.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5206 | 224.3 B | 0.0253 | 0.56 | 1.98 M |
| MCD | McDonald's Corporation | 221.1021 | 192.06 B | 2.1271 | 0.97 | 3.14 M |
| NEE | Nextera Energy | 74.5895 | 183.05 B | 0.9101 | 1.24 | 7.59 M |
| SAP | SAP Ag ADR | 130.0083 | 181.69 B | 2.5373 | 1.99 | 829.7 K |
| WELL | Welltower Inc | 78.2959 | 160.22 B | 0.5943 | 0.76 | 1.63 M |
| BX | Blackstone Inc | 96.2966 | 143.82 B | 0.7757 | 0.81 | 3.54 M |
| PFE | Pfizer Inc | 32.5828 | 137.24 B | 0.2244 | 0.69 | 32.54 M |
| CB | Chubb Ltd | 157.7356 | 132.16 B | 1.0992 | 0.7 | 1.7 M |
| CVS | CVS Corp | 71.2961 | 131.99 B | 0.6564 | 0.93 | 4.3 M |
| UL | Unilever Plc ADR | 54.2674 | 130.19 B | 0.692 | 1.29 | 1.98 M |
| VRT | Vertiv Holdings Llc. | 27.5781 | 128.61 B | 0.1595 | 0.58 | 2.19 M |
| PGR | Progressive Corp | 85.7603 | 127.18 B | 1.1091 | 1.31 | 2.22 M |
| PLD | Prologis Inc | 112.6635 | 126.94 B | 1.0552 | 0.95 | 1.63 M |
| SYK | Stryker Corp | 255.4511 | 120.7 B | 4.5883 | 1.83 | 1.41 M |
| LMT | Lockheed Martin Corp | 329.55 | 117.46 B | 5.8746 | 1.81 | 1.46 M |
| TT | Trane Technologies Plc | 188.841 | 108.57 B | 0.9594 | 0.51 | 936.2 K |
| SO | Southern Company | 54.1114 | 107.89 B | 0.6791 | 1.27 | 5.83 M |
| HWM | Howmet Aerospace Inc | 32.2698 | 107.57 B | 0.2169 | 0.68 | 2.4 M |
| GSK | Glaxosmithkline Plc ADR | 32.4557 | 105.04 B | 0.4106 | 1.28 | 4.15 M |
| MDT | Medtronic Inc | 112.3432 | 100.14 B | 1.8548 | 1.68 | 4.15 M |
| NEM | Newmont Mining Corp | 53.1617 | 99.71 B | 0.8063 | 1.54 | 4.16 M |
| DUK | Duke Energy Corp | 88.4384 | 98.68 B | 1.48 | 1.7 | 2.04 M |
| GD | General Dynamics Corp | 176.3028 | 95.8 B | 1.9352 | 1.11 | 1.26 M |
| BN | Brookfield Corporation | 26.7451 | 95.13 B | 0.7488 | 2.88 | 6.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0335 | 90.05 B | 0.0264 | 0.88 | 41.79 M |
| MCK | Mckesson Corp | 198.8874 | 88.46 B | 1.5785 | 0.8 | 997.7 K |
| HCA | Hca Holdings Inc | 237.9933 | 86.49 B | 1.8545 | 0.79 | 1.55 M |
| KKR | KKR & Co. LP | 59.8644 | 85.58 B | 0.4802 | 0.81 | 1.77 M |
| SHW | Sherwin-Williams Company | 275.8025 | 84.92 B | 2.1472 | 0.78 | 1.71 M |
| ELV | Elevance Health Inc | 357.5609 | 83.98 B | 3.8594 | 1.09 | 939.8 K |
| NGG | National Grid Transco Plc ADR | 49.182 | 82.47 B | 0.6341 | 1.31 | 214.1 K |
| ECL | Ecolab Inc | 209.4321 | 78.41 B | 1.5745 | 0.76 | 1.55 M |
| AMT | American Tower Corp | 247.6792 | 76.21 B | 1.9598 | 0.8 | 1.23 M |
| HLT | Hilton Inc | 126.849 | 75.23 B | 1.8065 | 1.44 | 2.49 M |
| NOC | Northrop Grumman Corp | 335.5163 | 72.34 B | 3.6498 | 1.1 | 573.1 K |
| CNI | Canadian National Railway | 96.386 | 72.33 B | 1.3311 | 1.4 | 1.97 M |
| AON | AON Plc | 249.4257 | 70.84 B | 7.7062 | 3.19 | 7.21 M |
| ICE | Intercontinental Exchange | 113.8207 | 69.62 B | 0.583 | 0.51 | 1.94 M |
| GS-PD | The Goldman Sachs Group Inc | 19.0803 | 66.54 B | 0.0986 | 0.52 | 81.95 K |
| DLR | Digital Realty Trust | 131.8717 | 64.24 B | 1.3579 | 1.04 | 814.5 K |
| BSX | Boston Scientific Corp | 45.51 | 63.44 B | 1.54 | 3.5 | 14.1 M |
| ALL | Allstate Corp | 117.1931 | 61.25 B | 0.8469 | 0.73 | 717.1 K |
| CARR | Carrier Global Corp | 48.581 | 60.92 B | 0.4207 | 0.87 | 4.07 M |
| SRE | Sempra | 57.1027 | 60.61 B | 0.831 | 1.48 | 2.45 M |
| D | Dominion Resources | 62.0979 | 60.06 B | 1.4064 | 2.32 | 3.19 M |
| O | Realty Income Corp | 53.7169 | 57.78 B | 0.2873 | 0.54 | 3.62 M |
| CAH | Cardinal Health | 53.4039 | 55.64 B | 0.3954 | 0.75 | 1.5 M |
| LHX | L3Harris Technologies Inc | 207.357 | 54.14 B | 1.891 | 0.92 | 497.4 K |
| VST | Vistra Energy Corp | 17.592 | 53.49 B | 0.1552 | 0.89 | 2.58 M |
| ETR | Entergy Corp | 44.3372 | 52.59 B | 0.6566 | 1.5 | 1.43 M |
| EW | Edwards Lifesciences Corp | 109.90 | 52.09 B | 1.01 | 0.93 | 1.78 M |
| WPM | Wheaton Precious Metals | 42.0161 | 51.01 B | 0.2933 | 0.7 | 1.29 M |
| NUE | Nucor Corp | 91.5571 | 50.73 B | 0.577 | 0.63 | 2.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 74.4846 | 47.63 B | 1.285 | 1.76 | 678 |
| DHI | D.R. Horton | 88.7622 | 46.19 B | 0.5908 | 0.67 | 1.83 M |
| DEO | Diageo Plc ADR | 170.2634 | 44.68 B | 1.9716 | 1.17 | 419.1 K |
| YUM | Yum! Brands | 114.8018 | 44.06 B | 1.8572 | 1.64 | 2.25 M |
| CMG | Chipotle Mexican Grill | 36.7024 | 43.61 B | 0.565 | 1.56 | 13 M |
| CLS | Celestica Inc | 8.60 | 41.94 B | 1.14 | 15.28 | 1.27 M |
| BDX | Becton Dickinson and Company | 180.3125 | 41.7 B | 3.7239 | 2.11 | 1.19 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5705 | 40.9 B | 0.4074 | 2.37 | 2.17 M |
| ED | Consolidated Edison Company of New York | 63.9604 | 40.77 B | 1.3295 | 2.12 | 1.63 M |
| MSCI | MSCI Inc | 554.7551 | 40.73 B | 7.8911 | 1.44 | 327.1 K |
| PEG | Public Service Enterprise Group Inc | 53.6517 | 40.44 B | 1.1097 | 2.11 | 1.82 M |
| CBRE | CBRE Group Inc | 91.35 | 39.44 B | 2.15 | 2.41 | 1.88 M |
| WDS | Woodside Energy Group Ltd | 14.6472 | 38.07 B | 0.2527 | 1.76 | 130.39 K |
| WEC | Wisconsin Energy Corp | 82.1854 | 38.03 B | 1.9929 | 2.49 | 1.29 M |
| IRM | Iron Mountain Inc | 36.0359 | 37.58 B | 0.2625 | 0.73 | 1.51 M |
| PCG | Pacific Gas & Electric Company | 8.8615 | 37.04 B | 0.2365 | 2.74 | 21.7 M |
| ADM | Archer Daniels Midland | 51.4498 | 36.82 B | 0.3585 | 0.7 | 3.99 M |
| ARES | Ares Management LP | 58.0373 | 36.72 B | 0.4471 | 0.78 | 490.5 K |
| BBD | Banco Bradesco S.A. ADR | 3.3177 | 36.68 B | 0.0214 | 0.65 | 20.61 M |
| KMB | Kimberly-Clark Corp | 114.0653 | 36.44 B | 0.9627 | 0.85 | 2.08 M |
| HSY | Hershey Foods Corp | 159.6858 | 35.59 B | 1.1047 | 0.7 | 901.6 K |
| MTB | M&T Bank Corp | 115.083 | 34.86 B | 1.4691 | 1.29 | 1.31 M |
| KR | Kroger Company | 30.3025 | 34.04 B | 0.1817 | 0.6 | 4.02 M |
| CCI | Crown Castle International Corp | 154.771 | 33.05 B | 1.8456 | 1.21 | 1.48 M |
| EXR | Extra Space Storage Inc | 142.2403 | 32.07 B | 0.8611 | 0.61 | 861.1 K |
| DTE | Dte Energy Company | 101.5912 | 31.7 B | 2.4135 | 2.43 | 1.72 M |
| AEE | Ameren Corp | 73.9051 | 31.28 B | 1.5131 | 2.09 | 742.85 K |
| CPNG | Coupang Inc Class A | 37.54 | 31.18 B | 0.35 | 0.94 | 3.85 M |
| NRG | NRG Energy | 35.93 | 30.82 B | 0.3842 | 1.08 | 1.76 M |
| DOV | Dover Corp | 154.396 | 30.2 B | 0.867 | 0.56 | 953.75 K |
| ZTS | Zoetis Inc Cl A | 192.1622 | 30.13 B | 0.9995 | 0.52 | 1.62 M |
| GFI | Gold Fields Ltd ADR | 7.967 | 30.04 B | 0.2194 | 2.83 | 5.58 M |
| CNP | Centerpoint Energy Inc | 22.7675 | 28.81 B | 0.3013 | 1.34 | 3.21 M |
| ATO | Atmos Energy Corp | 89.8112 | 28.76 B | 1.4036 | 1.59 | 400.3 K |
| EIX | Edison International | 46.2021 | 28.65 B | 1.342 | 2.99 | 2.86 M |
| VICI | Vici Properties Inc | 24.6094 | 28.59 B | 0.1473 | 0.6 | 3.22 M |
| RMD | Resmed Inc | 253.6045 | 28.27 B | 4.3189 | 1.73 | 503.9 K |
| HUBB | Hubbell Inc B | 181.9405 | 27.65 B | 1.7067 | 0.95 | 260.71 K |
| PPL | PPL Corp | 24.229 | 27.35 B | 0.3119 | 1.3 | 4.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 10.86 | 1.51 | 16.15 | 898.3 K | |
| GFP | Greenfirst Forest Products Inc | 27.7778 | 2.2417 | 8.78 | 5.8 K | |
| TLO | Talon Metals Corp | 5.20 | 0.40 | 8.33 | 66.69 K | |
| TFII | Tfi International Inc | 131.1985 | 8.7553 | 7.15 | 593.72 K | |
| CSCI | Cosciens Biopharma Inc | 94.00 | 5.00 | 5.62 | 768 | |
| MDNA | Medicenna Therapeutics Corp | 3.09 | 0.16 | 5.46 | 130.1 K | |
| BAMI | Blue Ant Media Corporation | 79.60 | 3.00 | 3.92 | 730 | |
| THNC | Thinkific Labs Inc | 15.95 | 0.60 | 3.91 | 13 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.2415 | 2.0459 | 3.64 | 41.4 K | |
| RS | Real Estate Split Corp | 3.9342 | 0.1263 | 3.32 | 100 | |
| BEPC | Brookfield Renewable Corp | 43.7464 | 1.3477 | 3.18 | 225.6 K | |
| BN | Brookfield Corporation | 33.6773 | 1.0207 | 3.13 | 2.93 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | 0.37 | 2.88 | 31.7 K | |
| MEQ | Mainstreet Eq J | 103.9435 | 2.8831 | 2.85 | 1.6 K | |
| CXI | Currency Exchange International Corp | 13.15 | 0.36 | 2.81 | 4.3 K | |
| ECO | Ecosynthetix Inc | 5.87 | 0.16 | 2.8 | 33.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6026 | 1.0285 | 2.74 | 165.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7314 | 0.0957 | 2.63 | 7.8 K | |
| CIGI | Colliers International Group Inc | 150.4967 | 3.7864 | 2.58 | 44.22 K | |
| AIM-PC | Aimia Inc Pref C | 14.2368 | 0.3551 | 2.56 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 11.0806 | 0.2715 | 2.51 | 5.9 K | |
| DHT-U | DRI Healthcare Trust | 5.2946 | 0.1296 | 2.51 | 100 | |
| TCL-B | Transcontinental Inc | 18.1133 | 0.4362 | 2.47 | 400 | |
| MARI | Marimaca Copper Corp | 4.20 | 0.10 | 2.44 | 8.3 K | |
| MTL | Mullen Group Ltd | 10.3039 | 0.2412 | 2.4 | 398.5 K | |
| TCL-A | Transcontinental Inc | 18.1703 | 0.4136 | 2.33 | 144.83 K | |
| KBL | Kbro Linen Inc | 37.8512 | 0.8495 | 2.3 | 43.3 K | |
| CIA | Champion Iron Ltd | 5.7209 | 0.1268 | 2.27 | 510.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 22.0109 | 0.4802 | 2.23 | 88.07 K | |
| BABY | Else Nutrition Holdings Inc | 28.70 | 0.60 | 2.14 | 15.54 K | |
| GFL | Gfl Environmental Inc | 41.2802 | 0.8438 | 2.09 | 129.4 K | |
| SLS | Solaris Resources Inc | 14.08 | 0.28 | 2.03 | 137.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.8209 | 0.9946 | 2 | 277.43 K | |
| HBM | Hudbay Minerals Inc | 8.8029 | 0.1681 | 1.95 | 1.28 M | |
| DCBO | Docebo Inc | 82.00 | 1.55 | 1.93 | 49.8 K | |
| AMC | Arizona Metals Corp | 4.79 | 0.09 | 1.91 | 75.8 K | |
| FSV | Firstservice Corp | 224.7422 | 4.0908 | 1.85 | 45.2 K | |
| PRN | Profound Medical Corp | 18.57 | 0.33 | 1.81 | 32.8 K | |
| DS | Dividend Select 15 Corp | 5.2075 | 0.0924 | 1.81 | 12.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.6105 | 0.5313 | 1.77 | 159.3 K | |
| TGO | Terago Inc | 5.80 | 0.10 | 1.75 | 4.3 K | |
| CNR | Canadian National Railway Co. | 121.2949 | 2.083 | 1.75 | 1.07 M | |
| EQB | EQB Inc | 65.572 | 1.1134 | 1.73 | 39.2 K | |
| CGY | Calian Group Ltd | 55.6791 | 0.9173 | 1.68 | 14.76 K | |
| MDA | Mda Ltd | 15.75 | 0.25 | 1.61 | 10.1 K | |
| OTEX | Open Text Corp | 56.5107 | 0.8959 | 1.61 | 285.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.2727 | 0.2277 | 1.51 | 1.1 K | |
| FTS-PH | Fortis Inc Pref H | 12.8926 | 0.184 | 1.45 | 900 | |
| WJX | Wajax Corp | 17.3309 | 0.242 | 1.42 | 58.25 K | |
| RIC | Richmont Mines | 53.1144 | 0.7285 | 1.39 | 500 | |
| ELO | Eloro Resources Ltd | 3.68 | 0.05 | 1.38 | 87.9 K | |
| WN | George Weston Limited | 39.2921 | 0.5322 | 1.37 | 408.8 K | |
| OGC | Oceanagold Corp | 6.6689 | 0.087 | 1.32 | 216.33 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.3502 | 0.2357 | 1.3 | 17.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1875 | 0.1784 | 1.27 | 21.48 K | |
| ABX | Barrick Mining Corp | 23.0551 | 0.2791 | 1.23 | 1.64 M | |
| UNI | Unisync Corp Class B | 3.32 | 0.04 | 1.22 | 6.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0547 | 0.1773 | 1.19 | 10.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9903 | 0.3271 | 1.18 | 325.36 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.7506 | 0.183 | 1.18 | 152.44 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.959 | 0.1584 | 1.15 | 385.62 K | |
| ARE | Aecon Group Inc | 4.5622 | 0.0517 | 1.15 | 230.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7334 | 0.1424 | 1.13 | 26 K | |
| CAE | Cae Inc | 38.72 | 0.43 | 1.12 | 581.73 K | |
| CHR | Chorus Aviation Inc | 31.7429 | 0.3458 | 1.1 | 866.15 K | |
| SKE | Skeena Resources Ltd | 15.88 | 0.17 | 1.08 | 76.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.9072 | 0.1482 | 1.08 | 4.54 K | |
| KXS | Kinaxis Inc | 165.01 | 1.74 | 1.07 | 48.3 K | |
| CG | Centerra Gold Inc | 5.3538 | 0.0553 | 1.04 | 415.4 K | |
| ACX | Act Energy Technologies Ltd | 3.395 | 0.035 | 1.04 | 35 K | |
| WPM | Wheaton Precious Metals Corp | 52.6153 | 0.5367 | 1.03 | 424.82 K | |
| BLX | Boralex Inc | 30.4857 | 0.3103 | 1.03 | 316.2 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5525 | 0.1774 | 1.02 | 23.1 K | |
| SJ | Stella Jones Inc | 41.2429 | 0.4072 | 1 | 177.8 K | |
| BDI | Black Diamond Group Ltd | 3.8275 | 0.0375 | 0.99 | 10.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3179 | 0.1082 | 0.97 | 332.2 K | |
| BBD-PB | Bombardier Inc Pref B | 7.1798 | 0.0684 | 0.96 | 7.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6221 | 0.0439 | 0.96 | 22.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9582 | 0.1125 | 0.95 | 500 | |
| EDV | Endeavour Mining Corp | 24.1776 | 0.2253 | 0.94 | 182.6 K | |
| L | Loblaw CO | 18.6585 | 0.1738 | 0.94 | 1.39 M | |
| EMA | Emera Incorporated | 44.9544 | 0.4157 | 0.93 | 505.84 K | |
| GIB-A | CGI Inc | 115.0097 | 1.0405 | 0.91 | 165.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.6885 | 0.1411 | 0.91 | 4.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2739 | 0.1276 | 0.9 | 28.5 K | |
| RAY | Stingray Group Inc. | 6.4209 | 0.0572 | 0.9 | 33.3 K | |
| TRI | Thomson Reuters Corp | 119.7568 | 1.0653 | 0.9 | 205.49 K | |
| PIF | Polaris Infrastructure Inc | 13.6572 | 0.1186 | 0.88 | 50.6 K | |
| AIM | Aimia Inc | 4.74 | 0.04 | 0.85 | 77.3 K | |
| CPX | Capital Power Corp | 32.4164 | 0.2727 | 0.85 | 198.93 K | |
| FM | First Quantum Minerals Ltd | 24.9556 | 0.2074 | 0.84 | 1.52 M | |
| ENGH | Enghouse Systems Ltd | 47.8635 | 0.397 | 0.84 | 45.07 K | |
| SVI | Storagevault Canada Inc | 4.776 | 0.0395 | 0.83 | 149.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5585 | 0.3181 | 0.81 | 175.83 K | |
| DF | Dividend 15 Split Corp II | 3.6126 | 0.0286 | 0.8 | 36.5 K | |
| WCN | Waste Connections Inc | 151.6322 | 1.1862 | 0.79 | 119.2 K | |
| RUS | Russel Metals | 28.4808 | 0.2119 | 0.75 | 192.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.95 | 0.13 | 0.73 | 8.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8125 | 0.1071 | 0.73 | 13.1 K | |
| BNK | Big Banc Split Corp Cl A | 6.2554 | 0.044 | 0.71 | 1.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JTKWY | Just Eat Takeaway.com N.V | 17.50 | 3.82 B | 1.06 | 6.45 | 4.15 M |
| MARIF | Marimaca Copper Corp. | 3.35 | 692.45 M | 0.02 | 0.6 | 200 |
| DVTC | Development Technologies Corp | 42.40 | 272.5 M | 1.90 | 4.69 | 145 |
| LIFD | LFTD Partners Inc | 4.17 | 2.96 M | 0.07 | 1.71 | 1.5 K |
| EBZT | Everything Blockchain Inc. | 14.30 | 2.9 M | 2.85 | 24.89 | 43.3 K |
| AJYG | AJ1G Inc | 5.70 | 2.23 M | 0.90 | 18.75 | 137 |
| CMGR | Clubhouse Media Group Inc | 3.05 | 1.64 M | 0.03 | 0.99 | 6.3 K |
| LNTO | ProConcept Marketing Group Inc. | 6.80 | 1.16 M | 1.15 | 20.35 | 461 |
| SIRC | Solar Integrated Roofing Corporation | 65.25 | 1.1 M | 4.50 | 7.41 | 17.94 K |
| BOTY | Lingerie Fighting Championships Inc | 41.00 | 182.89 K | 13.00 | 46.43 | 291.67 M |
| HCANF | Halo Collective Inc | 328.00 | 15.08 K | 2.00 | 0.61 | 233 |
| TMGI | The Marquie Group Inc | 450.00 | 15.06 K | 50.00 | 12.5 | 70 |
| ALFIQ | Alfi Inc. | 10.50 | 2.58 K | 0.74 | 7.58 | 1.58 M |
| EMWPF | Eros Media World Plc | 24.80 | 1.9 K | 0.40 | 1.64 | 53.06 K |
| SPOI | SPO Networks Inc | 7.00 | 1.24 K | 0.40 | 6.06 | 8.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 27.00 | 4.71 M | 1.00 | 3.85 | 48 |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 345 | |
| PTF | Pender Growth Fund Inc | 9.05 | 0.95 | 11.73 | 2.2 K | |
| CCMC | Core Critical Metals Corp. | 3.3333 | 0.3333 | 11.11 | 30 | |
| SCAN | Liberty Defense Holdings Ltd | 301.50 | 27.00 | 9.84 | 257 | |
| MET | Metalore Resources Limited | 3.06 | 0.26 | 9.29 | 500 | |
| PERU | Chakana Copper Corp | 3.55 | 0.30 | 9.23 | 44.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.98 | 0.23 | 6.13 | 2.3 K | |
| LQWD | LQwD FinTech Corp | 5.20 | 0.30 | 6.12 | 12.71 K | |
| TM | Trigon Metals Inc | 8.75 | 0.50 | 6.06 | 17.5 K | |
| LORD | St. James Gold Corp | 4.00 | 0.22 | 5.82 | 42.5 K | |
| OZ | Outback Goldfields Corp | 3.20 | 0.15 | 4.92 | 17.41 K | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | 1.00 | 3.85 | 48 | |
| ITR | Integra Resources Corp | 8.90 | 0.30 | 3.49 | 18.4 K | |
| DFSC | DEFSEC Technologies Inc. | 1533.00 | 49.00 | 3.3 | 401 | |
| FFOX | Firefox Gold Corp | 3.15 | 0.10 | 3.28 | 5.34 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.10 | 2.78 | 2.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0498 | 0.2587 | 2.64 | 25.08 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | 0.10 | 1.96 | 605 | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.09 | 1.59 | 6.45 K | |
| TOI | Topicus.com Inc | 87.8696 | 1.2555 | 1.45 | 53.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.94 | 0.13 | 1.2 | 283.1 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | 0.05 | 1.14 | 1.87 K | |
| RCK | Rock Tech Lithium Inc | 5.02 | 0.05 | 1.01 | 20.93 K | |
| CKG | Chesapeake Gold Corp | 4.08 | 0.04 | 0.99 | 1.4 K |