Gainers for 6 August 2021 from 00:00:00 until 23:59:59
Gainers for 6 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.1385 | 36.05 B | 1.7154 | 1.51 | 637.5 K | 73.4 M |
| SENS | Senseonics Holdings | 64.40 | 476.92 M | 1.60 | 2.55 | 495.7 K | 31.92 M |
| APT | Alpha Pro Tech | 8.80 | 58.58 M | 0.28 | 3.29 | 1.75 M | 15.44 M |
| HYLN | Hyliion Holdings Corp. | 9.73 | 535.79 M | 0.13 | 1.35 | 1.25 M | 12.18 M |
| NOG | Northern Oil and Gas | 13.9365 | 2.37 B | 0.1703 | 1.24 | 598.3 K | 8.34 M |
| GPUS | Hyperscale Data, Inc. | 446770.00 | 27.46 M | 8971.2813 | 2.05 | 15 | 6.7 M |
| SVM | Silvercorp Metals Inc | 4.5074 | 1.91 B | 0.029 | 0.65 | 1.45 M | 6.56 M |
| IMO | Imperial Oil Ltd | 24.085 | 60.06 B | 0.1418 | 0.59 | 225.3 K | 5.43 M |
| GSAT | Globalstar | 20.70 | 10.96 B | 0.15 | 0.73 | 251.11 K | 5.2 M |
| UUUU | Energy Fuels Inc | 5.27 | 1.9 B | 0.07 | 1.35 | 956.86 K | 5.04 M |
| PRK | Park National Corp | 103.2462 | 3.3 B | 2.4779 | 2.46 | 42.1 K | 4.35 M |
| CMT | Core Molding Technologies Inc | 15.14 | 187.25 M | 1.00 | 7.07 | 221.1 K | 3.35 M |
| STXS | Stereotaxis Inc | 9.00 | 96.2 M | 0.12 | 1.35 | 351.48 K | 3.16 M |
| IBIO | Ibio Inc | 640.00 | 51.36 M | 10.00 | 1.59 | 3.38 K | 2.16 M |
| WWR | Westwater Resources | 4.07 | 52.51 M | 0.11 | 2.78 | 495.12 K | 2.02 M |
| SEB | Seaboard Corporation | 3913.3887 | 3.3 B | 67.1829 | 1.75 | 500 | 1.96 M |
| RVP | Retractable Technologies | 12.73 | 16.8 M | 0.10 | 0.79 | 153.5 K | 1.95 M |
| SCPX | Scorpius Holdings Inc | 1334.00 | 36.69 K | 38.00 | 2.93 | 1.28 K | 1.71 M |
| VTAK | Catheter Precision Inc | 31825.00 | 286.48 K | 665.00 | 2.13 | 50 | 1.59 M |
| NXE | Nexgen Energy Ltd | 4.03 | 5.3 B | 0.03 | 0.75 | 388.39 K | 1.57 M |
| WYY | Widepoint Corp | 6.82 | 67.19 M | 0.46 | 7.23 | 220.18 K | 1.5 M |
| TMP | Tompkinstrustco | 66.9441 | 1.48 B | 1.7425 | 2.67 | 21.7 K | 1.45 M |
| GROY | Gold Royalty Corp | 4.9989 | 669.56 M | 0.1855 | 3.85 | 260 K | 1.3 M |
| INFU | Infusystems Holdings | 20.17 | 261.91 M | 0.59 | 3.01 | 49.4 K | 996.4 K |
| CIX | Compx International Inc | 14.3701 | 459.11 M | 0.2328 | 1.65 | 63.5 K | 912.53 K |
| FSP | Franklin Street Properties | 4.1142 | 45.85 M | 0.0911 | 2.26 | 193.9 K | 797.74 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | 0.10 | 1.62 | 114.44 K | 718.69 K |
| CET | Central Securities Corp | 30.6632 | 1.68 B | 0.1957 | 0.64 | 23.4 K | 717.52 K |
| ACU | Acme United Corp | 37.153 | 271.24 M | 0.267 | 0.72 | 19.2 K | 713.34 K |
| MHH | Mastech Holdings Inc | 17.75 | 74.84 M | 0.30 | 1.72 | 40.07 K | 711.22 K |
| MITQ | Moving Image Technologies Inc | 3.34 | 5.19 M | 0.06 | 1.83 | 197.4 K | 659.32 K |
| BHB | Bar Harbor Bankshares | 23.7021 | 712.72 M | 0.1579 | 0.67 | 25.5 K | 604.4 K |
| BRBS | Blue Ridge Bankshare | 15.5877 | 365.03 M | 0.2134 | 1.39 | 34.32 K | 534.91 K |
| LGL | LGL Group | 3.9253 | 84.63 M | 0.1508 | 4 | 130.48 K | 512.17 K |
| PW | Power REIT | 36.86 | 2.5 M | 0.40 | 1.1 | 10.92 K | 402.55 K |
| EVI | Evi Industries Inc | 27.4789 | 282.25 M | 0.9545 | 3.6 | 10.4 K | 285.78 K |
| BDL | Flanigan's Enterprises | 27.2604 | 101.88 M | 0.1849 | 0.68 | 9.81 K | 267.34 K |
| GBR | New Concept Energy Inc | 4.43 | 4.46 M | 0.0465 | 1.06 | 47.36 K | 209.82 K |
| BQ | Boqii Holding Ltd ADR | 594.00 | 3.49 M | 4.00 | 0.68 | 320 | 190.08 K |
| GLU | Gabelli Global Utility | 15.4171 | 110.7 M | 0.1617 | 1.06 | 11.8 K | 181.92 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1444 | 159.93 M | 0.0968 | 0.96 | 16.7 K | 169.41 K |
| DXR | Daxor Corp | 9.07 | 52.03 M | 0.1465 | 1.64 | 15.94 K | 144.57 K |
| NEN | New England Realty Associates | 53.7117 | 156.05 M | 0.9375 | 1.78 | 2.5 K | 134.28 K |
| ELA | Envela Corp | 4.65 | 303.77 M | 0.05 | 1.09 | 27.6 K | 128.34 K |
| BKTI | Bk Technologies Inc | 15.3698 | 252.44 M | 0.2365 | 1.56 | 6.98 K | 107.34 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 78.56 M | 0.055 | 1.62 | 29.9 K | 103.1 K |
| PHGE | Biomx Ltd | 790.40 | 4.04 M | 7.60 | 0.97 | 111 | 87.73 K |
| ELLO | Ellomay Capital Ltd | 28.56 | 272.9 M | 0.56 | 2 | 1.19 K | 33.87 K |
| ESBA | Empire State Realty Op LP | 10.002 | 1.41 B | 0.1105 | 1.12 | 3.3 K | 33.01 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 152.8 M | 0.1342 | 1.01 | 2.3 K | 30.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.015 | 0.815 | 3.67 | 1.2 K | 27.62 K | |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | 0.20 | 1.56 | 1.99 K | 25.87 K |
| CVR | Chicago Rivet & Machine Company | 23.8753 | 10.63 M | 0.1255 | 0.53 | 1 K | 23.88 K |
| SING | Singlepoint | 374400.00 | 7.98 K | 12480.00 | 3.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2474.00 | 17.00 | 0.69 | 29.45 K | 72.87 M | |
| FC | Feeder Cattle | 163.325 | 2.175 | 1.35 | 6.39 K | 1.04 M | |
| ZL | Soybean Oil | 61.81 | 0.34 | 0.55 | 14.63 K | 904.47 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1885.00 | 15.00 | 0.8 | 3 | 5.66 K | |
| CT | Cotton | 92.42 | 1.25 | 1.37 | 47 | 4.34 K | |
| CPO | Palm Oil | 993.75 | 14.25 | 1.45 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14502.3203 | 5.79 T | 79.4102 | 0.55 | 80.35 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOOD | Robinhood | 55.01 | 78.71 B | 4.04 | 7.93 | 70.13 M | 3.86 B |
| DKNG | Draftkings Inc | 51.59 | 11.47 B | 1.11 | 2.2 | 32.43 M | 1.67 B |
| COIN | Coinbase Global Inc Class A | 258.26 | 39.97 B | 2.76 | 1.08 | 5.58 M | 1.44 B |
| BTBT | Bit Digital Inc | 17.55 | 300.88 M | 1.73 | 10.94 | 77.36 M | 1.36 B |
| MU | Micron Technology | 79.9736 | 899.74 B | 0.4974 | 0.63 | 14.61 M | 1.17 B |
| BYSI | Beyondspring Inc | 26.87 | 27.91 M | 5.17 | 23.82 | 41.94 M | 1.13 B |
| MSTR | Strategy | 74.872 | 60.38 B | 3.31 | 4.63 | 13.12 M | 982.34 M |
| AETR | Aetherion Technologies Inc. | 50.20 | 11.10 | 28.39 | 18.68 M | 937.63 M | |
| REGN | Regeneron Pharmaceuticals | 606.7609 | 95.82 B | 8.3337 | 1.39 | 1.14 M | 688.73 M |
| KXIN | Kaixin Auto Holdings | 1000000.00 | 100.97 M | 323650.00 | 47.85 | 663 | 663 M |
| MARA | Marathon Digital Holdings | 34.25 | 2.65 B | 2.78 | 8.83 | 17.65 M | 604.47 M |
| BYND | Beyond Meat Inc | 123.88 | 122.94 M | 2.06 | 1.69 | 4.83 M | 598.95 M |
| AAL | American Airlines Group | 21.02 | 9.03 B | 0.11 | 0.53 | 28.28 M | 594.47 M |
| DRK | DarkHorse Technologies Inc. | 340.20 | 18.2 M | 99.40 | 41.28 | 1.69 M | 574.2 M |
| ANY | Sphere 3D Corp | 340.20 | 32.19 M | 99.40 | 41.28 | 1.69 M | 574.2 M |
| FISV | Fiserv Inc | 110.89 | 33 B | 1.25 | 1.14 | 4.89 M | 542.2 M |
| CMCSA | Comcast Corporation | 47.3703 | 88.24 B | 0.2825 | 0.6 | 11.3 M | 535.22 M |
| ISRG | Intuitive Surg Inc | 343.34 | 170.32 B | 3.64 | 1.07 | 1.49 M | 511.32 M |
| ADI | Analog Devices | 157.6096 | 196.85 B | 1.1052 | 0.71 | 3.16 M | 498.71 M |
| MNST | Monster Beverage Cp | 48.485 | 95.5 B | 2.51 | 5.46 | 9.91 M | 480.65 M |
| UAL | United Airlines Holdings Inc | 47.62 | 37.61 B | 0.38 | 0.8 | 9.92 M | 472.36 M |
| RIOT | Riot Blockchain Inc | 34.97 | 5.77 B | 1.38 | 4.11 | 11.75 M | 410.88 M |
| FSLY | Fastly, Inc. Class A Common Stock | 41.24 | 3.35 B | 1.31 | 3.28 | 9.55 M | 394.02 M |
| TTWO | Take-Two Interactive Software | 158.30 | 39.06 B | 1.52 | 0.97 | 2.28 M | 360.93 M |
| CRSP | Crispr Therapeutics Ag | 136.74 | 5.01 B | 3.25 | 2.43 | 2.41 M | 329.42 M |
| WDC | Western Digital Cp | 51.7494 | 121.22 B | 1.2719 | 2.52 | 5.92 M | 306.33 M |
| TTD | The Trade Desk | 84.04 | 6.26 B | 0.66 | 0.79 | 3.5 M | 294.34 M |
| MVST | Microvast Hldgs Inc | 11.65 | 256.6 M | 1.18 | 11.27 | 24.97 M | 290.85 M |
| ADSK | Autodesk Inc | 332.77 | 56.45 B | 3.95 | 1.2 | 856.9 K | 285.15 M |
| BIIB | Biogen Inc | 340.00 | 37.61 B | 3.41 | 1.01 | 822.2 K | 279.55 M |
| CME | CME Group Inc | 170.9719 | 110.34 B | 1.2955 | 0.76 | 1.63 M | 278.56 M |
| ON | On Semiconductor | 45.28 | 27.74 B | 0.46 | 1.03 | 6.07 M | 274.73 M |
| NTLA | Intellia Thera CS | 167.31 | 1.72 B | 2.15 | 1.3 | 1.56 M | 261.76 M |
| KHC | Kraft Heinz Company | 29.5643 | 30.17 B | 0.2067 | 0.7 | 8.64 M | 255.42 M |
| DBX | Dropbox Inc | 32.22 | 7.85 B | 0.64 | 2.03 | 7.83 M | 252.19 M |
| MGNI | Magnite Inc | 33.85 | 3.27 B | 3.15 | 10.26 | 7.32 M | 247.85 M |
| FTNT | Fortinet Inc | 60.736 | 94.94 B | 0.732 | 1.22 | 3.98 M | 241.82 M |
| OCGN | Ocugen Inc | 7.86 | 296.43 M | 0.37 | 4.94 | 30.35 M | 238.57 M |
| BODI | The Beachbody Company, Inc. | 443.00 | 31.47 M | 10.00 | 2.31 | 536.22 K | 237.54 M |
| SOFI | SoFi Technologies Inc | 16.71 | 22.54 B | 0.65 | 4.05 | 13.99 M | 233.83 M |
| MVIS | Microvision | 15.44 | 37.93 M | 1.68 | 12.21 | 14.92 M | 230.41 M |
| SEDG | Solaredge Tech | 295.28 | 1.85 B | 8.89 | 3.1 | 774.5 K | 228.69 M |
| SYNA | Synaptics Inc | 170.50 | 4.66 B | 24.11 | 16.47 | 1.22 M | 207.67 M |
| FSLR | First Solar Inc | 93.15 | 20.9 B | 1.53 | 1.67 | 2.15 M | 200.13 M |
| LCID | Lucid Group Inc | 233.80 | 1.33 B | 6.30 | 2.77 | 768.65 K | 179.71 M |
| AKAM | Akamai Technologies | 114.57 | 12.35 B | 1.19 | 1.05 | 1.48 M | 169.8 M |
| AUPH | Aurinia Pharm Ord | 14.42 | 2.28 B | 2.71 | 23.14 | 11.68 M | 168.42 M |
| ROST | Ross Stores Inc | 116.7114 | 78.83 B | 2.2946 | 2.01 | 1.41 M | 165.03 M |
| ALNY | Alnylam Pharmaceuticals | 195.23 | 21.57 B | 1.33 | 0.69 | 815.8 K | 159.27 M |
| CAR | Avis Budget Group | 79.41 | 4.23 B | 1.0832 | 1.38 | 1.95 M | 155.1 M |
| HBAN | Huntington Bcshs | 11.9067 | 32.37 B | 0.2507 | 2.15 | 12.33 M | 146.83 M |
| GT | Goodyear Tire Rubber | 16.26 | 1.31 B | 1.00 | 6.55 | 8.79 M | 142.9 M |
| FITB | Fifth Third Bancorp | 31.5108 | 49.63 B | 0.6264 | 2.03 | 4.43 M | 139.47 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.03 | 2.74 B | 0.12 | 0.55 | 6.26 M | 137.96 M |
| EDIT | Editas Medicine | 55.59 | 417.74 M | 1.08 | 1.98 | 2.46 M | 136.54 M |
| PCTY | Paylocity Hld Corp | 241.80 | 8.92 B | 22.52 | 10.27 | 538.22 K | 130.14 M |
| HST | Host Marriott Financial Trust | 13.2001 | 18.14 B | 0.2944 | 2.28 | 9.58 M | 126.41 M |
| OPCH | Option Care Health Inc | 22.07 | 4.74 B | 0.67 | 3.13 | 5.7 M | 125.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8634 | 49.52 B | 0.2938 | 1.58 | 6.39 M | 120.6 M |
| GDS | Gds Holdings Ltd ADR | 59.28 | 4.68 B | 1.37 | 2.37 | 2.03 M | 120.04 M |
| JAZZ | Jazz Pharma Plc | 150.04 | 15.23 B | 1.55 | 1.04 | 794 K | 119.13 M |
| KLIC | Kulicke and Soffa | 60.5214 | 3.58 B | 4.6042 | 8.23 | 1.95 M | 118.07 M |
| STX | Seagate Technology | 79.3999 | 128.12 B | 1.0771 | 1.38 | 1.47 M | 116.88 M |
| SRPT | Sarepta Therapeutics | 79.80 | 2.01 B | 1.26 | 1.6 | 1.46 M | 116.84 M |
| UTHR | United Therapeutic | 213.33 | 26.1 B | 7.91 | 3.85 | 522.41 K | 111.45 M |
| VTRS | Viatris Inc | 11.6315 | 22.07 B | 0.2612 | 2.3 | 9.5 M | 110.48 M |
| NCTY | The9 Ltd ADR | 140.90 | 38.72 M | 14.80 | 11.74 | 776.83 K | 109.46 M |
| TROW | T Rowe Price Group | 174.0113 | 24.01 B | 1.4067 | 0.81 | 621.2 K | 108.1 M |
| VXRT | Vaxart Inc | 8.75 | 95.21 M | 0.06 | 0.69 | 12.31 M | 107.73 M |
| XELA | Exela Technologies Inc | 12880.00 | 111 K | 800.00 | 6.62 | 8.32 K | 107.23 M |
| ZSTK | ZeroStack Corp. | 9796.7998 | 59.07 M | 858.00 | 9.6 | 10.59 K | 103.78 M |
| CAN | Canaan Inc ADR | 8.6699 | 151.05 M | 0.7321 | 9.22 | 11.19 M | 96.98 M |
| APA | Apa Corp | 15.9721 | 15.59 B | 0.2353 | 1.5 | 6.05 M | 96.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2493 | 113.74 B | 0.2467 | 0.57 | 2.22 M | 96.06 M |
| XRAY | Dentsply Sirona Inc | 54.1809 | 2.12 B | 0.4853 | 0.9 | 1.74 M | 94.44 M |
| WPRT | Westport Fuel Systems Inc | 50.20 | 42.17 M | 11.10 | 28.39 | 1.87 M | 93.76 M |
| FCEL | Fuelcell Energy Inc | 189.90 | 842.72 M | 4.20 | 2.26 | 477.21 K | 90.62 M |
| GRMN | Garmin Ltd | 149.497 | 55.72 B | 1.6597 | 1.12 | 588.7 K | 88.01 M |
| VISN | CommScope Holding Company, Inc. | 16.54 | 1.49 B | 0.13 | 0.79 | 5.26 M | 87.03 M |
| ATEC | Alphatec Holdings | 14.01 | 1.28 B | 0.17 | 1.23 | 6.15 M | 86.13 M |
| SAIA | Saia Inc | 241.51 | 9.62 B | 3.73 | 1.57 | 356.26 K | 86.04 M |
| TXRH | Texas Roadhouse Inc | 87.9919 | 12.9 B | 0.5757 | 0.66 | 973.59 K | 85.67 M |
| CHRW | C.H. Robinson Ww | 81.422 | 15.45 B | 1.1274 | 1.4 | 1.05 M | 85.13 M |
| OMCL | Omnicell Inc | 157.90 | 1.79 B | 4.89 | 3.2 | 535.85 K | 84.61 M |
| STLD | Steel Dynamics Inc | 58.4148 | 34.15 B | 1.1341 | 1.98 | 1.44 M | 84.22 M |
| JBLU | Jetblue Airways Cp | 15.25 | 1.34 B | 0.08 | 0.53 | 5.51 M | 84.08 M |
| WSC | Willscot Corp | 28.1843 | 3.5 B | 0.3449 | 1.24 | 2.91 M | 81.9 M |
| PRTS | U.S. Auto Parts Netw | 19.93 | 62.28 M | 2.97 | 17.51 | 4.09 M | 81.42 M |
| FIVE | Five Below Inc | 203.60 | 13.87 B | 3.17 | 1.58 | 386.33 K | 78.66 M |
| WORX | Scworx Corp | 724.50 | 2.15 M | 150.75 | 26.27 | 105.84 K | 76.68 M |
| ZION | Zions Bancorp | 46.6073 | 9.72 B | 1.5849 | 3.52 | 1.64 M | 76.49 M |
| XP | XP Inc Cl A | 42.8022 | 7.7 B | 1.0963 | 2.63 | 1.77 M | 75.56 M |
| BRKR | Bruker Corp | 81.2632 | 9.72 B | 1.269 | 1.59 | 927.3 K | 75.36 M |
| NTAP | Netapp Inc | 73.5554 | 36.86 B | 0.6176 | 0.85 | 1.01 M | 74.65 M |
| FCNCA | First Citizens Bancs | 844.8464 | 25.91 B | 32.532 | 4 | 86.4 K | 72.99 M |
| ITRI | Itron Inc | 77.11 | 4.46 B | 5.27 | 7.34 | 938.05 K | 72.33 M |
| EXEL | Exelixis Inc | 17.25 | 18.03 B | 0.25 | 1.47 | 4.17 M | 71.89 M |
| MKSI | Mks Instruments Inc | 151.1549 | 13.18 B | 2.0524 | 1.38 | 472.6 K | 71.44 M |
| CLNE | Clean Energy Fuels | 7.48 | 346.1 M | 0.41 | 5.8 | 9.4 M | 70.28 M |
| KEEL | Bitfarms Ltd. | 5.95 | 1.3 B | 0.82 | 15.98 | 11.77 M | 70.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 35.7078 | 357.42 B | 1.005 | 2.9 | 58.02 M | 2.07 B |
| JPM | JP Morgan Chase & Company | 140.3196 | 935.06 B | 3.8755 | 2.84 | 13.33 M | 1.87 B |
| WFC | Wells Fargo & Company | 43.4254 | 262.45 B | 1.5849 | 3.79 | 33.58 M | 1.46 B |
| C | Citigroup Inc | 60.2222 | 206.47 B | 1.1694 | 1.98 | 23.92 M | 1.44 B |
| BA | Boeing Company | 231.33 | 140.26 B | 1.39 | 0.6 | 6.06 M | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.63 | 1.24 T | 5.42 | 1.93 | 4.83 M | 1.38 B |
| GS | Goldman Sachs Group | 354.0375 | 270.21 B | 12.0922 | 3.54 | 3.66 M | 1.29 B |
| SPCE | Virgin Galactic Holdings Inc | 667.40 | 380.51 M | 36.80 | 5.84 | 1.94 M | 1.29 B |
| CVNA | Carvana Co. Class A | 69.13 | 85.97 B | 1.73 | 2.57 | 16.99 M | 1.17 B |
| UBER | Uber Technologies Inc | 44.28 | 142.71 B | 1.21 | 2.81 | 25.51 M | 1.13 B |
| GE | General Electric Company | 63.6577 | 341.82 B | 0.9136 | 1.46 | 17.64 M | 1.12 B |
| MS | Morgan Stanley | 85.5179 | 303.56 B | 1.6292 | 1.94 | 9.32 M | 796.85 M |
| GM | General Motors Company | 52.9885 | 78.47 B | 0.5871 | 1.12 | 14.97 M | 793.24 M |
| XOM | Exxon Mobil Corporation | 52.7746 | 696.02 B | 0.602 | 1.15 | 14.89 M | 785.73 M |
| CI | Cigna Corp | 191.9958 | 80.7 B | 2.8345 | 1.5 | 3.91 M | 749.95 M |
| UNH | Unitedhealth Group Inc | 385.418 | 367.46 B | 3.6488 | 0.96 | 1.94 M | 749.27 M |
| MA | Mastercard Inc | 364.8375 | 586.02 B | 2.5229 | 0.7 | 2.04 M | 743.81 M |
| CCL | Carnival Corp | 22.9738 | 42.11 B | 0.5276 | 2.35 | 30.68 M | 704.85 M |
| FIS | Fidelity National Information Services | 118.5357 | 15.35 B | 3.8088 | 3.32 | 5.82 M | 690.28 M |
| SCHW | The Charles Schwab Corp | 67.3118 | 161.47 B | 2.4612 | 3.8 | 9.36 M | 630.15 M |
| GPN | Global Payments Inc | 168.5113 | 25.43 B | 5.6795 | 3.49 | 3.4 M | 573.18 M |
| CVX | Chevron Corp | 83.8009 | 425.59 B | 0.5918 | 0.71 | 6.48 M | 542.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430160.00 | 1.24 T | 8854.00 | 2.1 | 1.26 K | 540.28 M |
| COF | Capital One Financial Corp | 153.1517 | 126.57 B | 3.6546 | 2.44 | 3.39 M | 519.87 M |
| CAT | Caterpillar Inc | 191.5012 | 271.81 B | 1.0662 | 0.56 | 2.68 M | 512.67 M |
| UNP | Union Pacific Corp | 197.9877 | 183.29 B | 1.2032 | 0.61 | 2.48 M | 491.15 M |
| CLF | Cleveland-Cliffs Inc | 24.02 | 7.33 B | 0.70 | 3 | 20.25 M | 486.36 M |
| CVS | CVS Corp | 69.2588 | 102.27 B | 1.0229 | 1.5 | 7.02 M | 486.26 M |
| FCX | Freeport-Mcmoran Inc | 34.5639 | 89.89 B | 0.947 | 2.82 | 13.86 M | 478.92 M |
| F | Ford Motor Company | 10.3561 | 50.59 B | 0.0675 | 0.66 | 44.45 M | 460.33 M |
| DAL | Delta Air Lines Inc | 39.1186 | 58.71 B | 0.3202 | 0.83 | 11.72 M | 458.32 M |
| AXP | American Express Company | 161.6967 | 223.02 B | 1.6324 | 1.02 | 2.83 M | 457.39 M |
| IBM | International Business Machines | 114.1125 | 240.36 B | 1.0453 | 0.92 | 4 M | 456.77 M |
| MET | Metlife Inc | 52.5353 | 65.38 B | 1.6182 | 3.18 | 8.18 M | 429.53 M |
| NCLH | Norwegian Cruise Ord | 24.89 | 8.54 B | 0.71 | 2.94 | 16.98 M | 422.53 M |
| FSLY | Fastly Inc | 41.24 | 3.29 B | 1.31 | 3.28 | 9.55 M | 394.02 M |
| BLK | Blackrock Inc | 798.8514 | 198.93 B | 6.071 | 0.77 | 472.16 K | 377.19 M |
| UPS | United Parcel Service | 156.2462 | 97.25 B | 1.7685 | 1.14 | 2.34 M | 365.66 M |
| ALB | Albemarle Corp | 214.1744 | 11.21 B | 7.6426 | 3.7 | 1.65 M | 353.67 M |
| HUM | Humana Inc | 399.7012 | 50.12 B | 3.156 | 0.8 | 832.13 K | 332.6 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1462 | 89.11 B | 0.8016 | 1.05 | 4.24 M | 326.75 M |
| MPC | Marathon Petroleum Corp | 51.1822 | 114.64 B | 0.8202 | 1.63 | 6.35 M | 325.13 M |
| OXY | Occidental Petroleum Corp | 24.7668 | 57.31 B | 0.1877 | 0.76 | 12.86 M | 318.56 M |
| BALL | Ball Corporation | 80.1069 | 17.94 B | 4.1914 | 5.52 | 3.96 M | 317.18 M |
| GNRC | Generac Holdings Inc | 415.04 | 11.17 B | 11.32 | 2.8 | 760.55 K | 315.66 M |
| CB | Chubb Ltd | 162.9991 | 142.96 B | 2.2824 | 1.42 | 1.8 M | 293.75 M |
| PAYC | Paycom Software Inc | 464.2264 | 12.09 B | 9.1362 | 2.01 | 585.33 K | 271.73 M |
| ELV | Elevance Health Inc | 354.5893 | 94.16 B | 2.5886 | 0.74 | 765.58 K | 271.47 M |
| MSI | Motorola Solutions | 216.0471 | 82.25 B | 5.9089 | 2.81 | 1.25 M | 270.6 M |
| PGR | Progressive Corp | 86.6906 | 136.08 B | 1.3417 | 1.57 | 3.07 M | 265.94 M |
| M | Macy's Inc | 15.4291 | 6.71 B | 0.9062 | 6.24 | 17.1 M | 263.9 M |
| NUE | Nucor Corp | 97.0759 | 60.78 B | 2.6058 | 2.76 | 2.67 M | 259.03 M |
| PCG | Pacific Gas & Electric Company | 8.4081 | 40.23 B | 0.2366 | 2.9 | 30.55 M | 256.84 M |
| CTVA | Corteva Inc | 42.4945 | 8.18 B | 3.1519 | 8.01 | 6.03 M | 256.29 M |
| COP | ConocoPhillips | 48.2784 | 164.51 B | 0.4699 | 0.98 | 5.04 M | 243.27 M |
| RTX | Raytheon Technologies | 79.3537 | 267.77 B | 0.6342 | 0.81 | 3.02 M | 239.66 M |
| SPG | Simon Property Group | 104.7324 | 86.74 B | 0.9063 | 0.87 | 2.29 M | 239.36 M |
| AA | Alcoa Corp | 38.8217 | 10.71 B | 1.8691 | 5.06 | 6.15 M | 238.63 M |
| LUV | Southwest Airlines Company | 46.9825 | 22.72 B | 0.2501 | 0.54 | 5.07 M | 238.01 M |
| BODI | The Beachbody Company Inc | 443.00 | 31.28 M | 10.00 | 2.31 | 536.22 K | 237.54 M |
| ALL | Allstate Corp | 116.6315 | 68.03 B | 2.5766 | 2.26 | 2.03 M | 236.67 M |
| NSC | Norfolk Southern Corp | 231.4335 | 77.3 B | 2.3775 | 1.04 | 1 M | 231.87 M |
| DE | Deere & Company | 344.4303 | 182.4 B | 2.4034 | 0.7 | 665.4 K | 229.18 M |
| IFF | International Flavors & Fragrances | 132.7713 | 22.37 B | 2.6192 | 2.01 | 1.7 M | 225.43 M |
| TJX | TJX Companies | 64.655 | 159.92 B | 0.681 | 1.06 | 3.46 M | 223.5 M |
| SYF | Synchrony Financial | 44.393 | 24.41 B | 0.9975 | 2.3 | 5 M | 221.76 M |
| AIG | American International Group | 45.7752 | 42.73 B | 2.0574 | 4.71 | 4.81 M | 220.07 M |
| USB | U.S. Bancorp | 46.2203 | 95.09 B | 0.965 | 2.13 | 4.76 M | 219.83 M |
| CPAY | Corpay Inc | 267.05 | 27.49 B | 6.26 | 2.4 | 821.8 K | 219.46 M |
| CAH | Cardinal Health | 45.8274 | 60.65 B | 0.3774 | 0.83 | 4.58 M | 210.03 M |
| APD | Air Products and Chemicals | 258.0237 | 71.01 B | 1.8632 | 0.73 | 809.5 K | 208.87 M |
| BN | Brookfield Corporation | 29.0837 | 96.21 B | 0.4513 | 1.58 | 7 M | 203.71 M |
| PNC | PNC Bank | 159.6059 | 92.74 B | 3.0114 | 1.92 | 1.25 M | 199.19 M |
| EPAM | Epam Systems Inc | 598.02 | 7.09 B | 8.36 | 1.42 | 321.63 K | 192.34 M |
| RMD | Resmed Inc | 263.6339 | 33.83 B | 7.0158 | 2.73 | 718.2 K | 189.34 M |
| TFC | Truist Financial Corp | 44.5667 | 60.97 B | 0.8268 | 1.89 | 4.18 M | 186.26 M |
| KKR | KKR & Co. LP | 64.9067 | 93.6 B | 0.3265 | 0.51 | 2.86 M | 185.74 M |
| FMC | FMC Corp | 81.8096 | 998.61 M | 1.7854 | 2.23 | 2.27 M | 185.66 M |
| BP | BP Plc ADR | 20.1467 | 117.47 B | 0.1734 | 0.87 | 9.17 M | 184.65 M |
| KMI | Kinder Morgan | 13.3122 | 70.22 B | 0.0777 | 0.59 | 13.49 M | 179.58 M |
| GAP | Gap Inc | 24.2883 | 8.34 B | 0.5006 | 2.1 | 7.39 M | 179.52 M |
| APTV | Aptiv Plc | 163.15 | 9.15 B | 3.50 | 2.19 | 1.05 M | 171.82 M |
| DVN | Devon Energy Corp | 21.2371 | 48.53 B | 0.2988 | 1.43 | 7.95 M | 168.89 M |
| LMND | Lemonade Inc | 80.90 | 3.55 B | 1.26 | 1.58 | 2.05 M | 166.14 M |
| LYV | Live Nation Entertainment | 85.41 | 42.67 B | 0.65 | 0.77 | 1.94 M | 165.48 M |
| MP | MP Materials Corp | 37.14 | 6.4 B | 0.99 | 2.74 | 4.43 M | 164.65 M |
| ADM | Archer Daniels Midland | 52.7087 | 34.14 B | 1.3026 | 2.53 | 3.11 M | 163.92 M |
| VLO | Valero Energy Corp | 57.4568 | 101.89 B | 0.6826 | 1.2 | 2.85 M | 163.81 M |
| ETN | Eaton Corp | 150.8414 | 137.14 B | 0.8983 | 0.6 | 1.06 M | 159.89 M |
| AFL | Aflac Inc | 50.4484 | 62.82 B | 0.601 | 1.21 | 3.16 M | 159.56 M |
| CFG | Citizens Financial Group Inc/Ri | 36.0425 | 27.62 B | 0.6886 | 1.95 | 4.4 M | 158.68 M |
| GD | General Dynamics Corp | 180.8728 | 98.72 B | 2.1715 | 1.22 | 876.5 K | 158.54 M |
| UAA | Under Armour | 25.00 | 2.48 B | 0.19 | 0.77 | 6.26 M | 156.4 M |
| SLB | Schlumberger N.V. | 25.594 | 76.1 B | 0.4502 | 1.79 | 6.06 M | 155.13 M |
| PRU | Prudential Financial Inc | 83.2577 | 43.69 B | 2.1299 | 2.63 | 1.84 M | 153.42 M |
| GIS | General Mills | 49.231 | 19.17 B | 0.2467 | 0.5 | 3.11 M | 153.31 M |
| TT | Trane Technologies Plc | 185.295 | 89.85 B | 1.4767 | 0.8 | 825.6 K | 152.98 M |
| DD | Du Pont De.Nemours Inc | 28.8204 | 20.36 B | 0.7048 | 2.51 | 5.29 M | 152.54 M |
| NRG | NRG Energy | 38.6233 | 17.5 B | 1.6896 | 4.57 | 3.92 M | 151.36 M |
| DOW | Dow Inc | 47.6662 | 23.67 B | 0.7688 | 1.64 | 3.14 M | 149.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.0789 | 0.2397 | 0.67 | 15.43 M | 556.71 M | |
| MFC | Manulife Fin | 20.0048 | 0.5003 | 2.57 | 12.28 M | 245.68 M | |
| TD | Toronto-Dominion Bank | 68.9078 | 0.8778 | 1.29 | 3.42 M | 235.69 M | |
| RY | Royal Bank of Canada | 108.5475 | 1.0254 | 0.95 | 2.11 M | 228.63 M | |
| BMO | Bank of Montreal | 102.1252 | 0.7915 | 0.78 | 1.81 M | 184.5 M | |
| CM | Canadian Imperial Bank of Commerce | 57.8512 | 0.9458 | 1.66 | 2.36 M | 136.75 M | |
| SU | Suncor Energy Inc | 20.098 | 0.1952 | 0.98 | 5.73 M | 115.15 M | |
| NA | National Bank of Canada | 79.9496 | 0.4979 | 0.63 | 1.27 M | 101.47 M | |
| BNS | Bank of Nova Scotia | 60.7416 | 0.6793 | 1.13 | 1.52 M | 92.14 M | |
| BCE | BCE Inc | 46.073 | 0.405 | 0.89 | 1.89 M | 87.29 M | |
| LSPD | Lightspeed Commerce Inc. | 122.12 | 2.23 | 1.86 | 603.7 K | 73.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.4812 | 0.4412 | 2.75 | 4.45 M | 73.3 M | |
| SLF | Sun Life Financial Inc | 53.4044 | 0.5633 | 1.07 | 1.36 M | 72.43 M | |
| BN | Brookfield Corporation | 36.5342 | 0.7437 | 2.08 | 1.97 M | 71.82 M | |
| FM | First Quantum Minerals Ltd | 26.0024 | 0.8691 | 3.46 | 2.42 M | 63.05 M | |
| POW | Power Corp of Canada Sv | 32.3493 | 0.5074 | 1.59 | 1.73 M | 56.09 M | |
| AC | Air Canada | 25.05 | 0.19 | 0.76 | 1.7 M | 42.62 M | |
| NTR | Nutrien Ltd | 63.1058 | 1.8828 | 3.08 | 565.5 K | 35.69 M | |
| DOL | Dollarama Inc | 58.6169 | 0.4636 | 0.8 | 588.1 K | 34.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.6476 | 2.7089 | 0.52 | 60.77 K | 31.94 M | |
| WEED | Canopy Growth Corp | 241.50 | 1.90 | 0.79 | 131.33 K | 31.72 M | |
| TECK-B | Teck Resources Limited | 25.6893 | 0.5323 | 2.12 | 1.15 M | 29.53 M | |
| GIB-A | CGI Inc | 112.8098 | 1.1793 | 1.06 | 250.92 K | 28.31 M | |
| OTEX | Open Text Corp | 57.4762 | 0.7394 | 1.3 | 489.1 K | 28.11 M | |
| BLDP | Ballard Power Systems Inc | 19.50 | 0.45 | 2.36 | 1.44 M | 28.1 M | |
| T | Telus Corp | 21.1559 | 0.1492 | 0.71 | 1.2 M | 25.36 M | |
| BBD-A | Bombardier Inc | 50.00 | 3.50 | 7.53 | 506.68 K | 25.33 M | |
| GSY | Goeasy Ltd | 150.04 | 7.1848 | 5.03 | 166.2 K | 24.94 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | 3.00 | 7.5 | 577.14 K | 24.82 M | |
| CVE | Cenovus Energy Inc | 9.0192 | 0.0886 | 0.99 | 2.71 M | 24.42 M | |
| GIL | Gildan Activewear Inc | 41.64 | 1.517 | 3.78 | 535 K | 22.28 M | |
| HUT | Hut 8 Corp | 37.00 | 3.50 | 10.45 | 600.24 K | 22.21 M | |
| LUN | Lundin Mining Corp | 9.6289 | 0.1196 | 1.26 | 2.28 M | 21.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.7821 | 0.83 | 0.52 | 135.4 K | 21.91 M | |
| IMO | Imperial Oil | 30.266 | 0.3722 | 1.25 | 699.92 K | 21.18 M | |
| IVN | Ivanhoe Mines Ltd | 9.64 | 0.20 | 2.12 | 2.04 M | 19.65 M | |
| CCO | Cameco Corp | 21.3955 | 0.405 | 1.93 | 896.53 K | 19.18 M | |
| CAE | Cae Inc | 39.02 | 0.77 | 2.01 | 488.53 K | 19.06 M | |
| WN | George Weston Limited | 40.7616 | 0.232 | 0.57 | 451.9 K | 18.42 M | |
| CJT | Cargojet Inc | 175.8537 | 0.9754 | 0.56 | 101.6 K | 17.87 M | |
| BHC | Bausch Health Companies Inc | 33.46 | 1.10 | 3.4 | 515.02 K | 17.23 M | |
| AETR | Aetherion Technologies Inc. | 63.00 | 13.70 | 27.79 | 261.84 K | 16.5 M | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 13.70 | 27.79 | 261.84 K | 16.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3657 | 0.1305 | 0.76 | 904.32 K | 15.7 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.05 | 0.80 | 4.38 | 705.92 K | 13.45 M | |
| LAR | Lithium Argentina Ag | 7.4758 | 0.3703 | 5.21 | 1.67 M | 12.48 M | |
| KXS | Kinaxis Inc | 170.99 | 2.43 | 1.44 | 71.3 K | 12.19 M | |
| IAG | IA Financial Corp Inc | 61.1902 | 1.2379 | 2.06 | 194.7 K | 11.91 M | |
| CCL-B | CCL Industries Inc | 68.1577 | 1.0661 | 1.59 | 155.81 K | 10.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.1604 | 0.5129 | 1.4 | 284.27 K | 10.56 M | |
| SAP | Saputo Inc | 32.5633 | 0.3741 | 1.16 | 290.1 K | 9.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7475 | 0.3849 | 2.68 | 622.16 K | 9.18 M | |
| SJ | Stella Jones Inc | 39.4843 | 0.3054 | 0.78 | 213.8 K | 8.44 M | |
| GOOS | Canada Goose Holdings Inc | 54.64 | 1.12 | 2.09 | 153.2 K | 8.37 M | |
| BYD | Boyd Group Services Inc | 240.6204 | 2.2532 | 0.95 | 34.5 K | 8.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 51.169 | 0.6371 | 1.26 | 155.84 K | 7.97 M | |
| CIGI | Colliers International Group Inc | 161.7966 | 1.0776 | 0.67 | 48.65 K | 7.87 M | |
| GFL | Gfl Environmental Inc | 43.6729 | 0.278 | 0.64 | 142.7 K | 6.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 32.0855 | 0.6364 | 2.02 | 182.71 K | 5.86 M | |
| TSU | Trisura Group Ltd | 48.21 | 0.39 | 0.82 | 119.19 K | 5.75 M | |
| BNT | Brookfield Wealth Solutions Ltd | 63.1673 | 1.2644 | 2.04 | 90.9 K | 5.74 M | |
| MTY | Mty Food Group Inc | 61.0048 | 0.4128 | 0.68 | 93.8 K | 5.72 M | |
| TA | Transalta Corp | 12.3081 | 0.0921 | 0.75 | 447.77 K | 5.51 M | |
| MX | Methanex Corp | 39.2843 | 0.8777 | 2.29 | 139.11 K | 5.46 M | |
| DND | Dye & Durham Ltd | 46.1853 | 0.2453 | 0.53 | 113.4 K | 5.24 M | |
| WJX | Wajax Corp | 19.751 | 1.8424 | 10.29 | 254.81 K | 5.03 M | |
| ATZ | Aritzia Inc | 37.08 | 0.83 | 2.29 | 134 K | 4.97 M | |
| VET | Vermilion Energy Inc | 7.8755 | 0.1415 | 1.83 | 626.2 K | 4.93 M | |
| FOOD | Goodfood Market Corp | 10.62 | 0.56 | 5.57 | 427.56 K | 4.54 M | |
| JWEL | Jamieson Wellness Inc | 31.5269 | 0.9766 | 3.2 | 142.2 K | 4.48 M | |
| ENGH | Enghouse Systems Ltd | 49.5865 | 0.5068 | 1.03 | 88.15 K | 4.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.5443 | 0.191 | 1.1 | 241.28 K | 4.23 M | |
| SII | Sprott Inc | 40.0766 | 0.8545 | 2.18 | 101.7 K | 4.08 M | |
| PBH | Premium Brands Holdings Corp | 111.0109 | 1.1329 | 1.03 | 36.34 K | 4.03 M | |
| EXE | Extendicare Inc | 6.3394 | 0.0612 | 0.97 | 628.9 K | 3.99 M | |
| OGI | Organigram Holdings Inc | 13.52 | 0.12 | 0.9 | 286.73 K | 3.88 M | |
| WTE | Westshore Terminals Investment Corp | 16.0098 | 0.177 | 1.12 | 217.73 K | 3.49 M | |
| ORIO | ORIO | 22.98 | 1.89 | 8.96 | 139.53 K | 3.21 M | |
| NXE | Nexgen Energy Ltd | 5.05 | 0.04 | 0.8 | 625.66 K | 3.16 M | |
| QBTC | The Bitcoin Fund CAD | 54.95 | 2.47 | 4.71 | 57.3 K | 3.15 M | |
| SVM | Silvercorp Metals Inc | 5.6459 | 0.0673 | 1.21 | 557.3 K | 3.15 M | |
| CLS | Celestica Inc Sv | 10.98 | 0.13 | 1.2 | 272.6 K | 2.99 M | |
| SVI | Storagevault Canada Inc | 5.3396 | 0.4647 | 9.53 | 555 K | 2.96 M | |
| ATS | Ats Corp | 37.66 | 0.30 | 0.8 | 77.6 K | 2.92 M | |
| REAL | Real Matters Inc | 12.64 | 0.29 | 2.35 | 218.36 K | 2.76 M | |
| ADEN | Adentra Inc | 32.9054 | 0.6928 | 2.15 | 78.4 K | 2.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0747 | 0.1094 | 2.76 | 632 K | 2.58 M | |
| EQB | EQB Inc | 67.0945 | 0.6589 | 0.99 | 34 K | 2.28 M | |
| TCL-A | Transcontinental Inc | 18.4584 | 0.3767 | 2.08 | 117.98 K | 2.18 M | |
| OGC | Oceanagold Corp | 6.6689 | 0.058 | 0.88 | 324.53 K | 2.16 M | |
| PD | Precision Drilling Corp | 41.48 | 0.72 | 1.77 | 50.35 K | 2.09 M | |
| MTL | Mullen Group Ltd | 10.6165 | 0.1171 | 1.12 | 168.1 K | 1.78 M | |
| EFX | Enerflex Ltd | 7.3465 | 0.3301 | 4.7 | 241.5 K | 1.77 M | |
| AFN | Ag Growth International Inc | 29.241 | 0.3552 | 1.23 | 60.2 K | 1.76 M | |
| SIA | Sienna Senior Living Inc | 11.5224 | 0.0952 | 0.83 | 150.7 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2526.2622 | 30.4895 | 1.22 | 656 | 1.66 M | |
| CJR-B | Corus Entertainment Inc | 5.0525 | 0.061 | 1.22 | 327.8 K | 1.66 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.77 | 1.72 | 4.09 | 34.89 K | 1.53 M | |
| POU | Paramount Resources Ltd | 6.2239 | 0.2179 | 3.63 | 239.84 K | 1.49 M | |
| BDT | Bird Construction Inc | 7.2661 | 0.1421 | 1.99 | 196.2 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 95.65 K | 1.00 | 3.45 | 28.9 M | 867.08 M |
| LNWO | Light & Wonder, Inc. | 64.04 | 6.61 B | 0.58 | 0.91 | 576.1 K | 36.89 M |
| VYGVQ | Voyager Digital Ltd | 16.671 | 2 | 0.778 | 4.9 | 696.2 K | 11.61 M |
| HYREQ | HyreCar Inc. | 18.60 | 1.06 | 6.04 | 417.1 K | 7.76 M | |
| ALFIQ | Alfi Inc. | 9.01 | 5.15 K | 0.49 | 5.75 | 694.9 K | 6.26 M |
| CMBMF | Cambium Networks Corporation | 42.29 | 5.81 K | 0.42 | 1 | 112.76 K | 4.77 M |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | 0.16 | 2.09 | 273.75 K | 2.14 M |
| AFIIQ | Armstrong Flooring Inc | 3.98 | 2.18 K | 0.02 | 0.51 | 107.9 K | 429.44 K |
| GXXM | GEX Management Inc | 283.00 | 174.04 K | 46.00 | 19.41 | 955 | 270.26 K |
| LTSAP | Osaic Financial Services, Inc. | 12.477 | 0.0742 | 0.6 | 12.1 K | 150.97 K | |
| WHTCF | WashTec AG | 6.09 | 766.56 M | 0.14 | 2.35 | 12.27 K | 74.71 K |
| EBZT | Everything Blockchain Inc. | 12.95 | 617.26 K | 2.08 | 19.14 | 4.5 K | 58.27 K |
| ORBT | Orbit International Corporation | 5.8651 | 8.2 M | 0.1491 | 2.61 | 8.83 K | 51.81 K |
| HAVLF | HAVN Life Sciences Inc | 9.201 | 1.47 K | 0.3402 | 3.84 | 3.97 K | 36.56 K |
| BRBL | Brewbilt Brewing Co | 9.009 | 946.91 K | 0.222 | 2.53 | 828 | 7.46 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | 0.28 | 6.06 | 715 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 108.4859 | 3.9134 | 3.74 | 123.3 K | 13.38 M | |
| SRGE | Surge Digital Inc. | 10.71 | 0.70 | 6.99 | 138.29 K | 1.48 M | |
| RCK | Rock Tech Lithium Inc | 5.54 | 0.38 | 7.36 | 93.18 K | 516.21 K | |
| SGML | Sigma Lithium Corporation | 8.60 | 0.54 | 6.7 | 60 K | 516 K | |
| ARGH | Steer Technologies Inc. | 9.58 | 0.29 | 3.12 | 39.18 K | 375.34 K | |
| PPP | Prospector Metals Corp | 3.87 | 0.09 | 2.38 | 61.53 K | 238.13 K | |
| DME | Desert Mountain Energy Corp | 4.41 | 0.08 | 1.85 | 51.1 K | 225.37 K | |
| PVF-UN | Partners Value Investments LP | 67.7209 | 2.9668 | 4.58 | 1.6 K | 108.35 K | |
| EMN | Euro Manganese Inc | 3.10 | 0.30 | 10.71 | 31.12 K | 96.46 K | |
| LFST | Lifeist Wellness Inc | 3.50 | 0.30 | 9.37 | 22.82 K | 79.89 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.70 | 8.43 | 8.8 K | 79.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.54 | 0.02 | 0.57 | 16 K | 56.64 K | |
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 14.67 K | 52.8 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 15.34 K | 52.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | 4.50 | 1.67 | 145 | 39.8 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | 0.04 | 1.12 | 8.48 K | 30.51 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.06 | 1.79 | 6.79 K | 23.21 K | |
| VCI | Vitreous Glass Inc | 3.7259 | 0.0506 | 1.38 | 5.9 K | 21.98 K | |
| OZ | Outback Goldfields Corp | 3.60 | 0.15 | 4.35 | 5.6 K | 20.17 K | |
| OPW | Opawica Explorations Inc | 4.20 | 0.10 | 2.44 | 2.55 K | 10.71 K | |
| RX | BioSyent Inc | 7.1103 | 0.0844 | 1.2 | 1.2 K | 8.53 K | |
| IMM | International Metals Mining Corp. | 3.40 | 0.20 | 6.25 | 1.25 K | 4.25 K | |
| PTF | Pender Growth Fund Inc | 9.75 | 0.55 | 5.98 | 100 | 975 | |
| LTNG | Lightning Resource Corp. | 3.45 | 0.05 | 1.47 | 200 | 690 | |
| REKO | Reko International Group Inc | 3.9287 | 0.0854 | 2.22 | 100 | 392.87 | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.10 | 3.33 | 50 | 155 | |
| TNX | TenX Protocols Inc. | 96.7502 | 5.475 | 6 | 0 | 0 |