Gainers for 5 August 2021 from 00:00:00 until 23:59:59
Gainers for 5 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 82.1015 | 59.63 B | 0.4396 | 0.54 | 1.02 M | 83.83 M |
| ANVS | Annovis Bio Inc | 42.50 | 51.64 M | 5.84 | 15.93 | 992.67 K | 42.19 M |
| SENS | Senseonics Holdings | 62.80 | 476.92 M | 2.20 | 3.63 | 378.31 K | 23.76 M |
| MPU | Mega Matrix Corp | 5.3774 | 5 M | 0.4927 | 10.09 | 3.78 M | 20.34 M |
| MI | Nft Limited Class A Ordinary Share | 333.50 | 27.41 M | 9.00 | 2.77 | 45.02 K | 15.01 M |
| CVM | Cel-Sci Corp | 277.50 | 24.27 M | 12.60 | 4.76 | 43.12 K | 11.97 M |
| NOG | Northern Oil and Gas | 13.7662 | 2.37 B | 0.8918 | 6.93 | 849.4 K | 11.69 M |
| HYLN | Hyliion Holdings Corp. | 9.60 | 535.79 M | 0.07 | 0.73 | 1.16 M | 11.18 M |
| GSAT | Globalstar | 20.55 | 10.96 B | 1.20 | 6.2 | 429.22 K | 8.82 M |
| TOON | Kartoon Studios Inc | 15.90 | 32.3 M | 0.50 | 3.25 | 454.82 K | 7.23 M |
| UUUU | Energy Fuels Inc | 5.20 | 1.9 B | 0.17 | 3.38 | 1.28 M | 6.68 M |
| IMO | Imperial Oil Ltd | 23.9432 | 60.06 B | 0.4785 | 2.04 | 274.9 K | 6.58 M |
| UAVS | Ageagle Aerial Systems Inc | 4010.00 | 21.89 M | 160.00 | 4.16 | 1.39 K | 5.58 M |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 27.46 M | 7177.0313 | 1.67 | 9 | 3.94 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | 0.02 | 0.5 | 878.06 K | 3.51 M |
| SEB | Seaboard Corporation | 3846.2058 | 3.3 B | 24.4031 | 0.64 | 900 | 3.46 M |
| WYY | Widepoint Corp | 6.36 | 67.19 M | 0.18 | 2.91 | 469.49 K | 2.99 M |
| WWR | Westwater Resources | 3.96 | 52.51 M | 0.11 | 2.86 | 713.17 K | 2.82 M |
| PRK | Park National Corp | 100.7683 | 3.3 B | 2.495 | 2.54 | 26.1 K | 2.63 M |
| RVP | Retractable Technologies | 12.63 | 16.8 M | 0.08 | 0.64 | 198.8 K | 2.51 M |
| COHN | Cohen & CO Inc | 11.1842 | 32.26 M | 0.9835 | 9.64 | 195.74 K | 2.19 M |
| OGEN | Oragenics Inc | 1332.00 | 1.7 M | 54.00 | 4.23 | 1.42 K | 1.89 M |
| COE | 51Talk Online Education Group | 11.56 | 67.76 M | 0.20 | 1.76 | 155.6 K | 1.8 M |
| NHC | National Healthcare Corp | 67.7034 | 3.33 B | 0.8316 | 1.24 | 25.3 K | 1.71 M |
| ZDGE | Zedge Inc Cl B | 16.673 | 36.01 M | 0.7476 | 4.69 | 95.14 K | 1.59 M |
| INTT | Intest Corp | 14.80 | 179.56 M | 0.45 | 3.14 | 106.97 K | 1.58 M |
| LODE | Comstock Mining Inc | 30.50 | 113.23 M | 1.50 | 5.17 | 51.31 K | 1.57 M |
| TOPS | Top Ships Inc | 324.00 | 2.25 M | 14.40 | 4.65 | 4.76 K | 1.54 M |
| DSS | Document Security Systems | 23.3696 | 5.33 M | 0.6925 | 3.05 | 61.37 K | 1.43 M |
| SCPX | Scorpius Holdings Inc | 1296.00 | 36.69 K | 46.00 | 3.68 | 1.03 K | 1.33 M |
| INUV | Inuvo Inc | 8.40 | 7.21 M | 0.30 | 3.7 | 158.44 K | 1.33 M |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.17 M | 2.505 | 6.86 | 32.68 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 5.643 | 355.57 M | 0.06 | 1.07 | 223.35 K | 1.26 M |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | 0.10 | 3.08 | 374.04 K | 1.25 M |
| LSF | Laird Superfood Inc | 24.15 | 26.86 M | 0.34 | 1.43 | 43.9 K | 1.06 M |
| PLG | Platinum Group Metals Ltd | 3.03 | 133 M | 0.02 | 0.66 | 321.86 K | 975.23 K |
| TMP | Tompkinstrustco | 65.2016 | 1.48 B | 0.9051 | 1.41 | 14.9 K | 971.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.94 | 44.33 M | 0.30 | 4.52 | 139.96 K | 971.3 K |
| ESBA | Empire State Realty Op LP | 9.8915 | 1.41 B | 0.3684 | 3.87 | 95.5 K | 944.64 K |
| FSP | Franklin Street Properties | 4.0231 | 45.85 M | 0.1076 | 2.75 | 188.6 K | 758.76 K |
| ITP | IT Tech Packaging Inc | 4.20 | 2.14 M | 0.032 | 0.77 | 163.91 K | 688.41 K |
| NNVC | Nanoviricides Inc | 3.91 | 35.24 M | 0.06 | 1.56 | 173.3 K | 677.6 K |
| RLGT | Radiant Logistics | 6.18 | 451 M | 0.09 | 1.48 | 98.03 K | 605.86 K |
| OPHC | Optimumbank Hlds | 5.33 | 113.04 M | 0.28 | 5.54 | 110.89 K | 591.03 K |
| GBR | New Concept Energy Inc | 4.3835 | 4.46 M | 0.0535 | 1.24 | 134.76 K | 590.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 736.75 M | 0.1393 | 1.75 | 72.8 K | 588.14 K |
| GROY | Gold Royalty Corp | 4.8134 | 669.56 M | 0.1464 | 3.14 | 120.9 K | 581.94 K |
| BRBS | Blue Ridge Bankshare | 15.3743 | 365.03 M | 0.1867 | 1.23 | 34.98 K | 537.73 K |
| KULR | Kulr Technology Group Inc | 16.72 | 75.44 M | 0.56 | 3.47 | 31.79 K | 531.5 K |
| MXC | Mexco Energy Corp | 8.5407 | 18.78 M | 0.1289 | 1.53 | 49.8 K | 425.33 K |
| BHB | Bar Harbor Bankshares | 23.5442 | 712.72 M | 0.4405 | 1.91 | 16.8 K | 395.54 K |
| NEWP | New Pacific Metals Corp | 4.03 | 1.03 B | 0.03 | 0.75 | 63.6 K | 256.31 K |
| REED | Reed's, Inc. | 230.94 | 11.98 M | 2.82 | 1.24 | 1.08 K | 249.18 K |
| PW | Power REIT | 36.46 | 2.5 M | 0.32 | 0.89 | 5.85 K | 213.33 K |
| AGIG | AGIG | 17.10 | 39.25 M | 0.20 | 1.18 | 12.31 K | 210.5 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.10 | 1.47 | 28.06 K | 193.61 K |
| IHT | Innsuites Hospitality Trust | 4.78 | 11.63 M | 0.0952 | 2.03 | 39.2 K | 187.38 K |
| FRD | Friedman Industries Inc | 12.6617 | 279.78 M | 0.414 | 3.38 | 13.4 K | 169.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 424.00 | 5.06 M | 10.00 | 2.42 | 356 | 150.94 K |
| GENC | Gencor Industries IN | 11.78 | 257.24 M | 0.11 | 0.94 | 11.94 K | 140.66 K |
| MYO | Myomo Inc | 7.92 | 51.49 M | 0.11 | 1.41 | 17.3 K | 137.02 K |
| AWX | Avalon Holdings Corp | 4.77 | 10.26 M | 0.11 | 2.36 | 26 K | 124.02 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | 0.80 | 3.67 | 5.39 K | 121.93 K |
| MHH | Mastech Holdings Inc | 17.45 | 74.84 M | 0.17 | 0.98 | 5.78 K | 100.9 K |
| EVI | Evi Industries Inc | 26.5244 | 282.25 M | 0.5207 | 2 | 3.8 K | 100.79 K |
| FSI | Flexible Solutions International Inc | 3.3933 | 78.56 M | 0.0184 | 0.55 | 23.8 K | 80.76 K |
| CIX | Compx International Inc | 14.1373 | 459.11 M | 0.7325 | 5.46 | 4.06 K | 57.4 K |
| MYND | Mynd.Ai Inc ADR | 17.9881 | 12.46 M | 0.5747 | 3.3 | 2.71 K | 48.75 K |
| GRF | Eagle Capital Growth Fund | 6.5387 | 40.87 M | 0.0358 | 0.55 | 4.4 K | 28.77 K |
| BATL | Battalion Oil Corp | 12.81 | 45.12 M | 0.50 | 4.06 | 800 | 10.25 K |
| SLSR | Solaris Res Inc | 11.68 | 1.16 B | 0.18 | 1.57 | 654 | 7.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.93 | 116.75 M | 0.05 | 1.29 | 1.3 K | 5.11 K |
| CKX | Ckx Lands | 12.046 | 21.46 M | 0.066 | 0.55 | 240 | 2.89 K |
| EP | Empire Petroleum Corp | 6.60 | 85.7 M | 0.12 | 1.85 | 350 | 2.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 22.00 | 1.50 | 7.32 | 34.02 K | 748.53 K | |
| DPRO | Draganfly Inc. | 4.51 | 150.72 M | 0.03 | 0.67 | 12.83 K | 57.85 K |
| DUNE | Dune Oil Corp. | 6.00 | 0.25 | 4.35 | 8.12 K | 48.71 K | |
| CEXY | Copper One Resources Corp. | 310.00 | 20.00 | 6.9 | 148 | 45.88 K | |
| UUU | Vanguard Mining Corp. | 4.00 | 502.79 K | 0.60 | 17.65 | 2.44 K | 9.76 K |
| GREY | Grey Matters Health Inc. | 18.8514 | 1.0473 | 5.88 | 355 | 6.69 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5812 | 0.1612 | 1.41 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.21 | 1.52 T | 1.2367 | 0.52 | 38.76 M | 9.23 B |
| AMZN | Amazon.com Inc | 168.7995 | 2.88 T | 1.0635 | 0.63 | 48.67 M | 8.22 B |
| NVDA | Nvidia Corporation | 20.5898 | 4.83 T | 0.3621 | 1.79 | 211.44 M | 4.35 B |
| MSFT | Microsoft Corporation | 278.4532 | 4.13 T | 2.8949 | 1.05 | 13.9 M | 3.87 B |
| META | Meta Platforms Inc | 360.1438 | 1.61 T | 4.0185 | 1.13 | 10.25 M | 3.69 B |
| NVAX | Novavax Inc | 236.20 | 1.76 B | 12.39 | 5.54 | 11.07 M | 2.61 B |
| GOOGL | Alphabet Inc Class A | 135.1346 | 3.55 T | 1.1168 | 0.83 | 17.87 M | 2.41 B |
| MELI | MercadoLibre Inc | 1786.11 | 88.21 B | 216.11 | 13.76 | 1.29 M | 2.31 B |
| PYPL | PayPal Holdings | 279.1774 | 50.01 B | 5.1425 | 1.88 | 7.35 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 135.8249 | 3.53 T | 0.9041 | 0.67 | 11.87 M | 1.61 B |
| DDOG | Datadog Inc | 132.47 | 67.76 B | 17.54 | 15.26 | 11.69 M | 1.55 B |
| COIN | Coinbase Global Inc Class A | 255.50 | 39.97 B | 11.14 | 4.56 | 6.02 M | 1.54 B |
| PENN | Penn Natl Gaming Inc | 72.26 | 2.34 B | 6.02 | 9.09 | 20.15 M | 1.46 B |
| NFLX | Netflix Inc | 52.489 | 276.44 B | 0.754 | 1.46 | 25.57 M | 1.34 B |
| WMT | Walmart Inc. | 45.3895 | 1.03 T | 0.8268 | 1.86 | 27.01 M | 1.23 B |
| GTM | ZoomInfo Technologies Inc. | 66.58 | 1.24 B | 5.98 | 9.87 | 15.49 M | 1.03 B |
| REGN | Regeneron Pharmaceuticals | 598.4272 | 95.82 B | 21.3756 | 3.7 | 1.63 M | 974.48 M |
| BKNG | Booking Holdings Inc | 86.689 | 132.48 B | 4.7933 | 5.85 | 10.96 M | 950.11 M |
| BTBT | Bit Digital Inc | 15.82 | 300.88 M | 2.75 | 21.04 | 57.25 M | 905.75 M |
| AAL | American Airlines Group | 20.91 | 9.03 B | 1.46 | 7.51 | 42.9 M | 897.06 M |
| MSTR | Strategy | 71.562 | 60.38 B | 4.469 | 6.66 | 11.67 M | 834.8 M |
| INTC | Intel Corp | 49.6365 | 309.41 B | 0.3109 | 0.63 | 15.31 M | 759.94 M |
| COST | Costco Wholesale | 421.2772 | 463.72 B | 7.7471 | 1.87 | 1.74 M | 734.12 M |
| ADBE | Adobe Systems Inc | 632.08 | 96.71 B | 6.40 | 1.02 | 1.16 M | 732.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.0649 | 10.67 B | 2.4621 | 7.12 | 19.43 M | 720.06 M |
| ABNB | Airbnb Inc Class A | 150.32 | 105.61 B | 2.92 | 1.98 | 4.74 M | 712.14 M |
| EXPE | Expedia Group Inc | 160.0481 | 37.91 B | 8.3543 | 5.51 | 4.34 M | 694.05 M |
| UPST | Upstart Holdings Inc | 133.17 | 2.28 B | 5.19 | 4.06 | 5.13 M | 683.47 M |
| AMGN | Amgen Inc | 201.4115 | 258.68 B | 4.8891 | 2.49 | 3.29 M | 663.48 M |
| WYNN | Wynn Resorts Ltd | 95.7071 | 8.48 B | 7.3614 | 8.33 | 6.75 M | 646.04 M |
| BIDU | Baidu Inc ADR | 165.86 | 27.39 B | 2.04 | 1.25 | 3.8 M | 629.75 M |
| NTLA | Intellia Thera CS | 165.16 | 1.72 B | 18.22 | 12.4 | 3.63 M | 598.9 M |
| UAL | United Airlines Holdings Inc | 47.24 | 37.61 B | 1.96 | 4.33 | 12.64 M | 597.33 M |
| WDAY | Workday Inc | 236.00 | 48.64 B | 3.77 | 1.62 | 2.52 M | 594.9 M |
| FLNA | Filana Therapeutics, Inc. | 101.59 | 27.72 M | 13.33 | 15.1 | 5.7 M | 579.04 M |
| WTW | Weight Watchers International, Inc | 204.1443 | 31.11 B | 5.9316 | 2.99 | 2.82 M | 576.16 M |
| ISRG | Intuitive Surg Inc | 339.70 | 170.32 B | 9.4066 | 2.85 | 1.67 M | 568 M |
| DKNG | Draftkings Inc | 50.48 | 11.47 B | 1.81 | 3.72 | 11.23 M | 566.92 M |
| LYFT | Lyft Inc Class A | 52.42 | 7.09 B | 2.89 | 5.83 | 10.31 M | 540.49 M |
| DOCU | Docusign Inc | 305.61 | 15.05 B | 3.64 | 1.21 | 1.76 M | 538.93 M |
| OKTA | Okta Inc. | 252.29 | 33.4 B | 4.91 | 1.98 | 2.09 M | 527.72 M |
| CRWD | Crowdstrike Holdings Inc | 265.62 | 246.77 B | 1.41 | 0.53 | 1.87 M | 497.24 M |
| Z | Zillow Group Cl C | 110.24 | 7.62 B | 1.01 | 0.92 | 4.42 M | 486.71 M |
| AZN | Astrazeneca Plc ADR | 105.141 | 293.14 B | 1.9801 | 1.92 | 4.44 M | 466.57 M |
| SBUX | Starbucks Corporation | 106.545 | 125.06 B | 0.6982 | 0.66 | 4.28 M | 456.22 M |
| CMCSA | Comcast Corporation | 47.0878 | 88.24 B | 0.2987 | 0.64 | 9.31 M | 438.29 M |
| TEAM | Atlassian | 342.43 | 48.07 B | 1.99 | 0.58 | 1.27 M | 436.04 M |
| WDC | Western Digital Cp | 50.4775 | 121.22 B | 1.6031 | 3.28 | 8.58 M | 433.21 M |
| PLTR | Palantir Technologies Inc | 22.52 | 412.61 B | 0.22 | 0.99 | 18.58 M | 418.31 M |
| VRTX | Vertex Pharmaceutic | 202.99 | 139.16 B | 3.40 | 1.7 | 1.98 M | 401.01 M |
| FISV | Fiserv Inc | 109.64 | 33 B | 0.90 | 0.83 | 3.64 M | 399.33 M |
| DASH | Doordash Inc Cl A | 181.33 | 86.05 B | 2.81 | 1.57 | 2.13 M | 386.33 M |
| CZR | Caesars Entertainment Inc | 90.50 | 5.98 B | 5.51 | 6.48 | 4.1 M | 371.35 M |
| MARA | Marathon Digital Holdings | 31.47 | 2.65 B | 2.75 | 9.58 | 11.62 M | 365.81 M |
| RIOT | Riot Blockchain Inc | 33.59 | 5.77 B | 0.88 | 2.69 | 10.27 M | 345.1 M |
| ILMN | Illumina Inc | 501.6342 | 34.21 B | 10.7782 | 2.2 | 684.34 K | 343.29 M |
| MVIS | Microvision | 13.76 | 37.93 M | 1.54 | 12.6 | 24.93 M | 342.99 M |
| CRSP | Crispr Therapeutics Ag | 133.49 | 5.01 B | 8.88 | 7.13 | 2.42 M | 322.45 M |
| MDB | Mongodb Inc Cl A | 376.72 | 26.41 B | 13.54 | 3.73 | 819.3 K | 308.65 M |
| MAR | Marriot International | 136.4113 | 110.79 B | 3.6095 | 2.72 | 2.25 M | 306.98 M |
| EDIT | Editas Medicine | 54.51 | 417.74 M | 8.46 | 18.37 | 4.88 M | 266.16 M |
| OCGN | Ocugen Inc | 7.49 | 296.43 M | 0.70 | 10.31 | 35.02 M | 262.28 M |
| TLRY | Tilray Inc | 144.70 | 437.45 M | 5.10 | 3.65 | 1.7 M | 246.45 M |
| DXCM | Dexcom | 130.9825 | 33.39 B | 2.35 | 1.83 | 1.8 M | 235.24 M |
| NAUT | Nautilus Biotechnology Inc | 8.25 | 291.68 M | 0.76 | 10.15 | 28.3 M | 233.51 M |
| LULU | Lululemon Athletica | 414.39 | 12.98 B | 3.92 | 0.96 | 554.03 K | 229.58 M |
| ZSTK | ZeroStack Corp. | 8938.7998 | 59.07 M | 1021.7998 | 12.91 | 25.54 K | 228.29 M |
| MCHP | Microchip Technology | 67.685 | 40.91 B | 1.0258 | 1.54 | 3.31 M | 224.27 M |
| AEP | American Electric Power Company | 75.3902 | 70.37 B | 0.6979 | 0.93 | 2.97 M | 224.11 M |
| AKAM | Akamai Technologies | 113.38 | 12.35 B | 0.97 | 0.86 | 1.97 M | 223.42 M |
| FRGT | Freight Technologies Inc | 405286.3438 | 1.66 M | 61674.00 | 17.95 | 505 | 204.67 M |
| SRPT | Sarepta Therapeutics | 78.54 | 2.01 B | 11.04 | 16.36 | 2.5 M | 196.59 M |
| ADP | Automatic Data Processing, Inc. | 192.5704 | 120.08 B | 1.1647 | 0.61 | 1.01 M | 194.67 M |
| CAR | Avis Budget Group | 78.3268 | 4.23 B | 7.1163 | 9.99 | 2.43 M | 190.04 M |
| ALNY | Alnylam Pharmaceuticals | 193.90 | 21.57 B | 10.46 | 5.7 | 972.7 K | 188.61 M |
| IDXX | Idexx Laboratories | 705.76 | 55.03 B | 7.28 | 1.04 | 265.76 K | 187.56 M |
| CSX | CSX Corp | 30.1345 | 96.42 B | 0.2156 | 0.72 | 6.04 M | 181.93 M |
| KLIC | Kulicke and Soffa | 55.9172 | 3.58 B | 6.6886 | 13.59 | 3.05 M | 170.42 M |
| HBAN | Huntington Bcshs | 11.656 | 32.37 B | 0.1213 | 1.05 | 14.61 M | 170.24 M |
| FOXA | Fox Corp Cl A | 34.8872 | 29.37 B | 2.1564 | 6.59 | 4.86 M | 169.44 M |
| CTAS | Cintas Corp | 93.8019 | 90.94 B | 1.0027 | 1.08 | 1.77 M | 166.37 M |
| EXC | Exelon Corp | 28.7707 | 47.64 B | 0.5432 | 1.92 | 5.78 M | 166.24 M |
| DBX | Dropbox Inc | 31.58 | 7.85 B | 0.16 | 0.51 | 5.02 M | 158.67 M |
| DLTR | Dollar Tree Inc | 98.94 | 27.58 B | 1.21 | 1.24 | 1.59 M | 157.03 M |
| RUN | Sunrun Inc | 53.45 | 2.1 B | 0.64 | 1.21 | 2.92 M | 156.03 M |
| TRMB | Trimble Navigation | 89.42 | 12.65 B | 2.69 | 3.1 | 1.74 M | 155.43 M |
| BCRX | Biocryst Pharma Inc | 17.65 | 2.11 B | 1.39 | 8.55 | 8.7 M | 153.59 M |
| FANG | Diamondback Energy | 64.9344 | 51.21 B | 2.7737 | 4.46 | 2.33 M | 151.38 M |
| LCID | Lucid Group Inc | 227.50 | 1.33 B | 1.20 | 0.53 | 657.36 K | 149.55 M |
| ROST | Ross Stores Inc | 114.4168 | 78.83 B | 1.8679 | 1.66 | 1.31 M | 149.38 M |
| APA | Apa Corp | 15.7368 | 15.59 B | 0.2701 | 1.75 | 9.41 M | 148.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.2483 | 50.79 B | 5.7722 | 5.98 | 1.44 M | 147.09 M |
| CDW | CDW Corporation | 179.5289 | 21.1 B | 2.2415 | 1.26 | 806.6 K | 144.81 M |
| BEAM | Beam Therapeutics Inc | 110.66 | 2.87 B | 15.09 | 15.79 | 1.3 M | 143.69 M |
| ULTA | Ulta Beauty Inc | 351.65 | 28.25 B | 9.08 | 2.65 | 406.4 K | 142.91 M |
| NTRA | Natera Inc | 119.64 | 56.36 B | 5.12 | 4.47 | 1.18 M | 141.53 M |
| ZBRA | Zebra Technologies | 569.22 | 15.84 B | 9.22 | 1.65 | 248.28 K | 141.33 M |
| CDLX | Cardlytics Inc | 88.74 | 12.9 M | 4.48 | 5.32 | 1.58 M | 140.22 M |
| STX | Seagate Technology | 78.3228 | 128.12 B | 1.3613 | 1.77 | 1.78 M | 139.73 M |
| TSCO | Tractor Supply Company | 35.1523 | 19.06 B | 0.4934 | 1.42 | 3.88 M | 136.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 281.81 | 52.65 B | 15.39 | 5.78 | 19.41 M | 5.47 B |
| AMC | AMC Entertainment Holdings Inc | 335.0868 | 3.14 B | 36.6985 | 12.3 | 10.86 M | 3.64 B |
| UBER | Uber Technologies Inc | 43.07 | 142.71 B | 1.26 | 3.01 | 60.87 M | 2.62 B |
| BA | Boeing Company | 229.94 | 140.26 B | 3.31 | 1.46 | 8.36 M | 1.92 B |
| DIS | Walt Disney Company | 172.6443 | 205.39 B | 4.0349 | 2.39 | 8.86 M | 1.53 B |
| NIO | Nio Inc ADR | 45.60 | 8.27 B | 0.51 | 1.13 | 33.36 M | 1.52 B |
| GM | General Motors Company | 52.4014 | 78.47 B | 1.6556 | 3.26 | 28.57 M | 1.5 B |
| SE | Sea Ltd ADR | 304.00 | 49.12 B | 10.49 | 3.57 | 4.67 M | 1.42 B |
| SNAP | Snap Inc | 77.32 | 10.01 B | 0.42 | 0.55 | 17.29 M | 1.34 B |
| CRM | Salesforce.com Inc | 246.9346 | 186.91 B | 6.2975 | 2.62 | 5.24 M | 1.29 B |
| W | Wayfair Inc | 276.16 | 16.92 B | 25.11 | 10 | 4.53 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 136.4441 | 935.06 B | 1.7017 | 1.26 | 9.15 M | 1.25 B |
| V | Visa Inc | 231.8642 | 815.95 B | 3.417 | 1.5 | 5.34 M | 1.24 B |
| WMT | Walmart Stores | 45.4981 | 1.03 T | 0.8287 | 1.86 | 27.01 M | 1.23 B |
| BAC | Bank of America Corporation | 34.7028 | 357.42 B | 0.667 | 1.96 | 34.75 M | 1.21 B |
| WFC | Wells Fargo & Company | 41.8405 | 262.45 B | 0.926 | 2.26 | 28.09 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.21 | 1.24 T | 1.43 | 0.51 | 3.58 M | 1 B |
| MA | Mastercard Inc | 362.3146 | 586.02 B | 3.8283 | 1.07 | 2.56 M | 928.48 M |
| C | Citigroup Inc | 59.0528 | 206.47 B | 0.9914 | 1.71 | 14.36 M | 848.09 M |
| XOM | Exxon Mobil Corporation | 52.1726 | 696.02 B | 0.3284 | 0.63 | 15.18 M | 791.99 M |
| HUBS | Hubspot Inc | 660.00 | 11.09 B | 70.00 | 11.86 | 1.17 M | 770.48 M |
| CCL | Carnival Corp | 22.4462 | 42.11 B | 1.503 | 7.18 | 32.94 M | 739.33 M |
| AON | AON Plc | 252.6239 | 73.12 B | 2.8786 | 1.15 | 2.88 M | 728.54 M |
| SKYD | Skydance Corporation | 36.7182 | 42.3 B | 2.439 | 7.12 | 19.43 M | 713.32 M |
| SNOW | Snowflake Inc Class A | 276.99 | 102.52 B | 3.62 | 1.32 | 2.54 M | 703.46 M |
| HD | Home Depot | 296.3356 | 354.62 B | 2.4908 | 0.85 | 2.28 M | 676.83 M |
| CVX | Chevron Corp | 83.2091 | 425.59 B | 0.7645 | 0.93 | 7.99 M | 664.52 M |
| NKE | Nike Inc | 170.3624 | 60.14 B | 1.9011 | 1.13 | 3.82 M | 651.46 M |
| F | Ford Motor Company | 10.2886 | 50.59 B | 0.2927 | 2.93 | 60.52 M | 622.71 M |
| DAL | Delta Air Lines Inc | 38.7984 | 58.71 B | 1.5911 | 4.28 | 15.65 M | 607.29 M |
| SPGI | S&P Global Inc | 424.5972 | 139.64 B | 2.1339 | 0.51 | 1.39 M | 590.66 M |
| ACN | Accenture Plc | 294.7526 | 161.72 B | 3.2575 | 1.12 | 1.95 M | 575.47 M |
| LLY | Eli Lilly and Company | 252.4865 | 1.26 T | 1.6438 | 0.66 | 2.26 M | 571.23 M |
| GS | Goldman Sachs Group | 341.9453 | 270.21 B | 5.7303 | 1.7 | 1.58 M | 541.57 M |
| FIS | Fidelity National Information Services | 114.7269 | 15.35 B | 0.6644 | 0.58 | 4.7 M | 539.5 M |
| ALB | Albemarle Corp | 206.5318 | 11.21 B | 11.1287 | 5.7 | 2.51 M | 517.4 M |
| RCL | Royal Caribbean Cruises Ltd | 76.3446 | 89.11 B | 5.3275 | 7.5 | 6.76 M | 515.77 M |
| CAT | Caterpillar Inc | 190.435 | 271.81 B | 2.4541 | 1.31 | 2.69 M | 511.48 M |
| NEE | Nextera Energy | 77.109 | 185.51 B | 0.594 | 0.78 | 6.28 M | 484.54 M |
| KO | Coca-Cola Company | 49.0463 | 412.12 B | 0.3472 | 0.71 | 9.81 M | 480.99 M |
| MS | Morgan Stanley | 83.8887 | 303.56 B | 1.3206 | 1.6 | 5.67 M | 476.07 M |
| MCD | McDonald's Corporation | 212.1898 | 198.3 B | 1.4271 | 0.68 | 2.23 M | 473.29 M |
| AZN | AstraZeneca PLC | 105.141 | 1.9801 | 1.92 | 4.44 M | 466.57 M | |
| LVS | Las Vegas Sands | 38.7262 | 26.39 B | 1.8142 | 4.91 | 11.7 M | 453.03 M |
| NET | Cloudflare Inc Cl A | 121.46 | 94.92 B | 1.46 | 1.22 | 3.64 M | 442.15 M |
| SPCE | Virgin Galactic Holdings Inc | 630.60 | 380.51 M | 15.00 | 2.44 | 683.18 K | 430.82 M |
| GPN | Global Payments Inc | 162.8318 | 25.43 B | 4.6469 | 2.94 | 2.6 M | 422.79 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.52 | 0.22 | 0.99 | 18.58 M | 418.31 M | |
| TMO | Thermo Fisher Scientific Inc | 535.3542 | 261.1 B | 3.4253 | 0.64 | 781.1 K | 418.17 M |
| MGM | MGM Resorts International | 39.6542 | 8.3 B | 2.399 | 6.44 | 10.52 M | 417.19 M |
| COF | Capital One Financial Corp | 149.4971 | 126.57 B | 1.8321 | 1.24 | 2.75 M | 411.04 M |
| NCLH | Norwegian Cruise Ord | 24.18 | 8.54 B | 1.58 | 6.99 | 16.94 M | 409.7 M |
| AXP | American Express Company | 160.0643 | 223.02 B | 1.4815 | 0.93 | 2.54 M | 405.83 M |
| UNP | Union Pacific Corp | 196.7845 | 183.29 B | 1.3828 | 0.71 | 2.05 M | 403.76 M |
| TWLO | Twilio | 377.08 | 32.79 B | 2.57 | 0.69 | 1.03 M | 388.2 M |
| CVNA | Carvana Co. Class A | 67.40 | 85.97 B | 1.218 | 1.84 | 5.61 M | 378.18 M |
| SPOT | Spotify Technology S.A. | 221.13 | 129.04 B | 3.71 | 1.71 | 1.7 M | 376.09 M |
| GME | Gamestop Corp | 38.36 | 12.68 B | 1.66 | 4.52 | 9.65 M | 370.11 M |
| ABT | Abbott Laboratories | 111.6708 | 199.88 B | 0.5848 | 0.53 | 3.26 M | 363.83 M |
| MPC | Marathon Petroleum Corp | 50.362 | 114.64 B | 1.8811 | 3.88 | 7.16 M | 360.75 M |
| FCX | Freeport-Mcmoran Inc | 33.6169 | 89.89 B | 0.1876 | 0.56 | 10.53 M | 354.02 M |
| TDOC | Teladoc Health Inc | 153.03 | 1.77 B | 3.30 | 2.2 | 2.31 M | 353.9 M |
| PAYC | Paycom Software Inc | 455.0902 | 12.09 B | 14.3413 | 3.25 | 772.07 K | 351.36 M |
| SPG | Simon Property Group | 103.8261 | 86.74 B | 4.1289 | 4.14 | 3.35 M | 347.95 M |
| LUV | Southwest Airlines Company | 46.7324 | 22.72 B | 1.4358 | 3.17 | 6.9 M | 322.64 M |
| SYK | Stryker Corp | 251.7957 | 130.28 B | 1.8373 | 0.74 | 1.27 M | 319.53 M |
| OXY | Occidental Petroleum Corp | 24.5791 | 57.31 B | 0.4692 | 1.95 | 12.98 M | 318.94 M |
| COP | ConocoPhillips | 47.8085 | 164.51 B | 0.8716 | 1.86 | 6.57 M | 314.25 M |
| SCHW | The Charles Schwab Corp | 64.8506 | 161.47 B | 1.5253 | 2.41 | 4.81 M | 312.22 M |
| GNRC | Generac Holdings Inc | 403.72 | 11.17 B | 3.48 | 0.87 | 745.2 K | 300.85 M |
| FIRY | FIRY | 247.00 | 192.65 M | 4.20 | 1.73 | 1.2 M | 296.78 M |
| MET | Metlife Inc | 50.9171 | 65.38 B | 1.4797 | 2.99 | 5.78 M | 294.28 M |
| PSA | Public Storage | 250.4569 | 64.04 B | 1.9459 | 0.78 | 1.16 M | 291.41 M |
| CL | Colgate-Palmolive Company | 70.4358 | 78.73 B | 0.5803 | 0.83 | 4.14 M | 291.26 M |
| BSX | Boston Scientific Corp | 44.65 | 66.4 B | 0.39 | 0.88 | 6.47 M | 288.93 M |
| RTX | Raytheon Technologies | 78.7195 | 267.77 B | 0.9605 | 1.24 | 3.6 M | 283.75 M |
| TJX | TJX Companies | 63.974 | 159.92 B | 1.2407 | 1.98 | 4.34 M | 277.67 M |
| BLK | Blackrock Inc | 792.7804 | 198.93 B | 6.4811 | 0.82 | 349.45 K | 277.04 M |
| CPAY | Corpay Inc | 260.79 | 27.49 B | 13.19 | 5.33 | 1.05 M | 274.59 M |
| DE | Deere & Company | 342.0269 | 182.4 B | 3.4266 | 1.01 | 794.4 K | 271.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4706 | 126.37 B | 0.2926 | 9.21 | 76.12 M | 264.18 M |
| IT | Gartner Inc | 295.23 | 13.08 B | 5.35 | 1.85 | 887.7 K | 262.08 M |
| DUK | Duke Energy Corp | 89.7439 | 101.04 B | 0.9978 | 1.12 | 2.84 M | 255.2 M |
| SLB | Schlumberger N.V. | 25.1438 | 76.1 B | 0.2612 | 1.05 | 10.15 M | 255.13 M |
| ZBH | Zimmer Biomet Holdings | 139.9915 | 21.01 B | 1.8085 | 1.31 | 1.79 M | 250.09 M |
| PATH | UiPath, Inc. Class A Common Stock | 64.59 | 7.04 B | 2.59 | 4.18 | 3.85 M | 248.99 M |
| CFG | Citizens Financial Group Inc/Ri | 35.3539 | 27.62 B | 0.8033 | 2.33 | 7 M | 247.59 M |
| UAA | Under Armour | 24.81 | 2.48 B | 1.00 | 4.2 | 9.8 M | 243.1 M |
| EL | Estee Lauder Companies | 306.0264 | 40.59 B | 2.7094 | 0.89 | 769.12 K | 235.37 M |
| HLT | Hilton Inc | 124.776 | 83.78 B | 1.9842 | 1.62 | 1.88 M | 234.74 M |
| MCO | Moody's Corp | 371.751 | 91.1 B | 3.9209 | 1.07 | 620.14 K | 230.54 M |
| ROK | Rockwell Automation Inc | 289.3598 | 49.39 B | 1.6511 | 0.57 | 778.21 K | 225.18 M |
| BBWI | Bath & Body Works Inc | 55.9468 | 4.75 B | 0.3411 | 0.61 | 3.98 M | 222.64 M |
| AES | The Aes Corp | 20.5511 | 10.63 B | 1.0007 | 5.12 | 10.64 M | 218.68 M |
| JCI | Johnson Controls Intl | 65.2267 | 85.12 B | 0.4809 | 0.74 | 3.35 M | 218.55 M |
| DVN | Devon Energy Corp | 20.9383 | 48.53 B | 1.0536 | 5.3 | 10.41 M | 217.92 M |
| KKR | KKR & Co. LP | 64.5802 | 93.6 B | 1.1622 | 1.83 | 3.25 M | 209.87 M |
| LYV | Live Nation Entertainment | 84.76 | 42.67 B | 5.27 | 6.63 | 2.47 M | 208.98 M |
| NVO | Novo Nordisk A/S ADR | 100.0291 | 186.04 B | 4.7444 | 4.98 | 2.09 M | 208.93 M |
| VICI | Vici Properties Inc | 23.7488 | 27.8 B | 0.3489 | 1.49 | 8.75 M | 207.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 107.5221 | 0.6052 | 0.57 | 8.76 M | 941.85 M | |
| MFC | Manulife Fin | 19.5045 | 0.3494 | 1.82 | 12.16 M | 237.1 M | |
| BMO | Bank of Montreal | 101.3337 | 1.1953 | 1.19 | 2.29 M | 231.95 M | |
| BCE | BCE Inc | 45.668 | 0.5496 | 1.22 | 4.23 M | 193.36 M | |
| SU | Suncor Energy Inc | 19.9028 | 0.4473 | 2.3 | 8.44 M | 168.02 M | |
| LSPD | Lightspeed Commerce Inc. | 119.89 | 7.98 | 7.13 | 994.6 K | 119.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 16.04 | 0.1024 | 0.64 | 6.06 M | 97.21 M | |
| BNS | Bank of Nova Scotia | 60.0623 | 0.4502 | 0.76 | 1.6 M | 96.11 M | |
| TRI | Thomson Reuters Corp | 127.5785 | 6.7109 | 5.55 | 742 K | 94.66 M | |
| AC | Air Canada | 24.86 | 0.78 | 3.24 | 3.31 M | 82.23 M | |
| CM | Canadian Imperial Bank of Commerce | 56.9054 | 0.3022 | 0.53 | 1.37 M | 78.02 M | |
| CSU | Constellation Software Inc | 1979.6051 | 13.3799 | 0.68 | 33.63 K | 66.58 M | |
| BB | Blackberry Ltd | 13.05 | 0.67 | 5.41 | 3.33 M | 43.43 M | |
| BN | Brookfield Corporation | 35.7905 | 0.3232 | 0.91 | 1.07 M | 38.18 M | |
| MG | Magna International Inc | 88.4955 | 1.6518 | 1.9 | 422.11 K | 37.35 M | |
| POW | Power Corp of Canada Sv | 31.8419 | 0.4059 | 1.29 | 1.12 M | 35.77 M | |
| CVE | Cenovus Energy Inc | 8.9306 | 0.248 | 2.86 | 3.91 M | 34.93 M | |
| WEED | Canopy Growth Corp | 239.60 | 10.00 | 4.36 | 138.34 K | 33.15 M | |
| X | TMX Group Ltd | 25.4044 | 1.0717 | 4.4 | 1.26 M | 31.98 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | 2.50 | 6.67 | 789.39 K | 31.58 M | |
| TFII | Tfi International Inc | 129.6617 | 1.0898 | 0.85 | 234.9 K | 30.46 M | |
| IVN | Ivanhoe Mines Ltd | 9.44 | 0.14 | 1.51 | 2.93 M | 27.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.9387 | 3.6397 | 0.7 | 52.8 K | 27.61 M | |
| FM | First Quantum Minerals Ltd | 25.1333 | 0.158 | 0.63 | 936.43 K | 23.54 M | |
| BBD-A | Bombardier Inc | 46.50 | 3.50 | 8.14 | 484.46 K | 22.53 M | |
| BHC | Bausch Health Companies Inc | 32.36 | 0.94 | 2.99 | 653.45 K | 21.15 M | |
| IAG | IA Financial Corp Inc | 59.9523 | 0.5379 | 0.91 | 346.9 K | 20.8 M | |
| CAE | Cae Inc | 38.25 | 0.54 | 1.43 | 521.48 K | 19.95 M | |
| IMO | Imperial Oil | 29.8938 | 0.4609 | 1.57 | 625.66 K | 18.7 M | |
| TLRY | Tilray Inc | 180.70 | 5.70 | 3.26 | 103.4 K | 18.68 M | |
| WSP | WSP Global Inc | 144.9557 | 1.4265 | 0.99 | 127.47 K | 18.48 M | |
| MFI | Maple Leaf Foods | 18.4325 | 1.2161 | 7.06 | 960.56 K | 17.71 M | |
| FTT | Finning Intl | 30.0762 | 0.3984 | 1.34 | 556.28 K | 16.73 M | |
| OTEX | Open Text Corp | 56.7368 | 0.4001 | 0.71 | 286.9 K | 16.28 M | |
| ALA | AltaGas Ltd | 22.3419 | 0.1678 | 0.76 | 715.25 K | 15.98 M | |
| IGM | Igm Financial Inc | 35.4778 | 1.0666 | 3.1 | 437.23 K | 15.51 M | |
| HUT | Hut 8 Corp | 33.50 | 0.70 | 2.13 | 462.62 K | 15.5 M | |
| ACB | Aurora Cannabis Inc | 92.20 | 5.30 | 6.1 | 162.72 K | 15 M | |
| OVV | Ovintiv Inc | 28.2662 | 0.8797 | 3.21 | 494.15 K | 13.97 M | |
| AQN | Algonquin Power and Utilities Corp | 15.0368 | 0.1198 | 0.8 | 847.5 K | 12.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.25 | 0.80 | 4.58 | 684.64 K | 12.49 M | |
| LAR | Lithium Argentina Ag | 7.1055 | 0.306 | 4.5 | 1.74 M | 12.39 M | |
| CCL-B | CCL Industries Inc | 67.0916 | 0.8808 | 1.33 | 180.58 K | 12.12 M | |
| RBA | Rb Global Inc | 67.7413 | 1.1002 | 1.65 | 175.38 K | 11.88 M | |
| ACO-X | ATCO Ltd | 35.0023 | 0.1792 | 0.51 | 325.9 K | 11.41 M | |
| DCBO | Docebo Inc | 88.43 | 0.99 | 1.13 | 127.8 K | 11.3 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2352 | 0.1459 | 0.85 | 627.3 K | 10.81 M | |
| TXG | Torex Gold Resources Inc | 13.5915 | 0.2291 | 1.71 | 785.41 K | 10.67 M | |
| SAP | Saputo Inc | 32.1892 | 0.1693 | 0.53 | 320 K | 10.3 M | |
| LUN | Lundin Mining Corp | 9.5093 | 0.0682 | 0.72 | 1.06 M | 10.12 M | |
| TOY | Spin Master Corp | 47.5461 | 1.7947 | 3.92 | 212.2 K | 10.09 M | |
| CGX | Cineplex Inc | 12.55 | 0.42 | 3.46 | 690.47 K | 8.67 M | |
| ATZ | Aritzia Inc | 36.25 | 0.70 | 1.97 | 230.9 K | 8.37 M | |
| VET | Vermilion Energy Inc | 7.734 | 0.1151 | 1.51 | 1.08 M | 8.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6475 | 0.2937 | 0.81 | 220.14 K | 8.07 M | |
| CHR | Chorus Aviation Inc | 30.9131 | 0.3458 | 1.13 | 260.13 K | 8.04 M | |
| TSU | Trisura Group Ltd | 47.82 | 1.61 | 3.48 | 154.07 K | 7.37 M | |
| OGI | Organigram Holdings Inc | 13.40 | 0.96 | 7.72 | 514.17 K | 6.89 M | |
| PBH | Premium Brands Holdings Corp | 109.878 | 2.2571 | 2.1 | 62.25 K | 6.84 M | |
| BEPC | Brookfield Renewable Corp | 44.1057 | 0.9638 | 2.23 | 153 K | 6.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.9191 | 0.8624 | 2.27 | 171.73 K | 6.68 M | |
| RUS | Russel Metals | 29.3609 | 0.2445 | 0.84 | 215.8 K | 6.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3626 | 0.1765 | 1.24 | 439.64 K | 6.31 M | |
| MX | Methanex Corp | 38.4066 | 0.2402 | 0.63 | 157.24 K | 6.04 M | |
| CURA | Curaleaf Holdings Inc | 15.05 | 0.73 | 5.1 | 370 K | 5.57 M | |
| WCP | Whitecap Resources Inc | 4.0839 | 0.0379 | 0.94 | 1.33 M | 5.41 M | |
| BOS | Airboss America J | 31.4125 | 0.6129 | 1.99 | 170.97 K | 5.37 M | |
| BRAG | Bragg Gaming Group Inc | 10.11 | 1.53 | 17.83 | 525.21 K | 5.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0091 | 0.1084 | 0.78 | 376 K | 5.27 M | |
| CRON | Cronos Group Inc | 9.28 | 0.34 | 3.8 | 553.2 K | 5.13 M | |
| ERO | Ero Copper Corp | 24.70 | 0.81 | 3.39 | 204.7 K | 5.06 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.9029 | 0.6585 | 1.08 | 78.7 K | 4.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3533 | 0.3819 | 2.25 | 275.72 K | 4.78 M | |
| TA | Transalta Corp | 12.216 | 0.092 | 0.76 | 373.08 K | 4.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9545 | 0.705 | 2.26 | 141.7 K | 4.53 M | |
| ENGH | Enghouse Systems Ltd | 49.0797 | 0.8277 | 1.72 | 91.08 K | 4.47 M | |
| QBTC | The Bitcoin Fund CAD | 52.48 | 3.23 | 6.56 | 84 K | 4.41 M | |
| FRU | Freehold Royalties Ltd | 6.0939 | 0.1771 | 2.99 | 717.9 K | 4.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8464 | 0.2558 | 0.59 | 95.51 K | 4.19 M | |
| EFX | Enerflex Ltd | 7.0164 | 0.6319 | 9.9 | 596.2 K | 4.18 M | |
| CF | Canaccord Genuity Group Inc | 6.03 | 0.1919 | 3.29 | 691.2 K | 4.17 M | |
| ILLM | Acuityads Holdings Inc | 10.98 | 0.76 | 7.44 | 356.1 K | 3.91 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.50 | 0.41 | 6.73 | 585 K | 3.8 M | |
| AYA | Aya Gold and Silver Inc | 11.45 | 0.42 | 3.81 | 329.8 K | 3.78 M | |
| PRN | Profound Medical Corp | 21.96 | 5.17 | 30.79 | 169.6 K | 3.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.5055 | 0.1788 | 0.84 | 163.6 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3757 | 0.3895 | 0.97 | 82.46 K | 3.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5072 | 0.325 | 2.67 | 265.85 K | 3.32 M | |
| PD | Precision Drilling Corp | 40.76 | 0.96 | 2.41 | 75.93 K | 3.1 M | |
| GUD | Knight Therapeutics Inc | 5.15 | 0.07 | 1.38 | 564.5 K | 2.91 M | |
| AOV | Amotiv Limited | 5.15 | 0.07 | 1.38 | 564.45 K | 2.91 M | |
| EIF | Exchange Income Corp | 32.7916 | 0.4996 | 1.55 | 81.2 K | 2.66 M | |
| DR | Medical Facilities Corp | 7.9889 | 0.7435 | 10.26 | 318.81 K | 2.55 M | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.106 | 3.33 | 770.1 K | 2.53 M | |
| AETR | Aetherion Technologies Inc. | 49.30 | 1.90 | 4.01 | 50.19 K | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 49.30 | 1.90 | 4.01 | 50.19 K | 2.47 M | |
| QBTC-U | The Bitcoin Fund Class A | 42.05 | 2.77 | 7.05 | 57.83 K | 2.43 M | |
| LGO | Largo Resources Ltd | 20.69 | 0.84 | 4.23 | 116.2 K | 2.4 M | |
| RCH | Richelieu Hardware Ltd | 40.5992 | 0.2053 | 0.51 | 58.9 K | 2.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 2495.7727 | 26.1338 | 1.06 | 955 | 2.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.46 | 6.61 B | 2.45 | 4.02 | 586.7 K | 37.23 M |
| BYDDY | BYD Company Limited | 71.74 | 84.97 B | 0.94 | 1.33 | 352.2 K | 25.27 M |
| VYGVQ | Voyager Digital Ltd | 15.893 | 2 | 0.493 | 3.2 | 770.6 K | 12.25 M |
| HYREQ | HyreCar Inc. | 17.54 | 1.25 | 7.67 | 464.84 K | 8.15 M | |
| HOS | Hornbeck Offshore Services, Inc | 4.06 | 2.04 B | 0.05 | 1.25 | 1.27 M | 5.16 M |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.27 | 8.49 | 1.44 M | 4.95 M |
| CMBMF | Cambium Networks Corporation | 41.87 | 5.81 K | 0.51 | 1.23 | 112.19 K | 4.7 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.89 | 13.84 M | 0.88 | 9.77 | 397.96 K | 3.94 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.64 | 165.4 M | 0.09 | 1.98 | 584.66 K | 2.71 M |
| NTPIF | Nam Tai Property Inc. | 23.00 | 268.43 M | 1.35 | 6.24 | 66.73 K | 1.53 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.50 | 12.5 | 103.11 K | 463.98 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.05 | 1.45 | 71.18 K | 249.13 K |
| GXXM | GEX Management Inc | 237.00 | 174.04 K | 51.00 | 27.42 | 903 | 214.01 K |
| CLABF | Core One Labs Inc | 4.90 | 0.15 | 3.16 | 38.22 K | 187.25 K | |
| WHTCF | WashTec AG | 5.95 | 766.56 M | 0.2041 | 3.55 | 9.47 K | 56.36 K |
| AFOM | All For One Media Corp | 3.7102 | 0.5708 | 18.18 | 10.44 K | 38.75 K | |
| BRGO | Bergio International Inc | 3.245 | 289.83 K | 0.095 | 3.02 | 9.85 K | 31.97 K |
| STMH | Stem Holdings Inc | 30.00 | 0.418 | 1.41 | 562 | 16.86 K | |
| TOYOF | Toyota Motor Corporation | 17.694 | 228.38 B | 0.2176 | 1.25 | 427 | 7.56 K |
| KLDI | KLDiscovery Inc | 6.15 | 5.67 M | 0.04 | 0.65 | 400 | 2.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 104.5725 | 7.4736 | 7.7 | 33.2 K | 3.47 M | |
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 607.51 K | 3.46 M | |
| CMC | Cielo Waste Solutions Corp | 19.50 | 0.45 | 2.36 | 95.78 K | 1.87 M | |
| ESKR | Esker Infrastructure Corp. | 19.50 | 0.45 | 2.36 | 95.78 K | 1.87 M | |
| THRM | Therma Bright Inc | 3.72 | 0.20 | 5.68 | 235.02 K | 874.27 K | |
| ARTG | Artemis Gold Inc | 5.81 | 0.18 | 3.2 | 103.39 K | 600.72 K | |
| DFSC | DEFSEC Technologies Inc. | 1554.00 | 154.00 | 11 | 277 | 430.46 K | |
| EU | enCore Energy Corp | 3.84 | 0.18 | 4.92 | 54.23 K | 208.25 K | |
| OPW | Opawica Explorations Inc | 4.10 | 0.35 | 9.33 | 37.38 K | 153.26 K | |
| STE | Starr Peak Mining Ltd | 3.10 | 0.04 | 1.31 | 43.3 K | 134.23 K | |
| LORD | St. James Gold Corp | 3.90 | 0.20 | 5.41 | 32 K | 124.8 K | |
| QNTA | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 20.25 K | 115.42 K | |
| OGG | Osisko Gold Group Inc. | 18.42 | 0.21 | 1.15 | 5.27 K | 97.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.0896 | 0.1592 | 1.6 | 9.46 K | 95.4 K | |
| QYOU | QYOU Media Inc | 3.36 | 0.12 | 3.7 | 22.96 K | 77.15 K | |
| GIP | Green Impact Partners Inc | 8.30 | 0.30 | 3.75 | 6.4 K | 53.12 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.13 | 3.19 | 10.15 K | 42.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8192 | 0.1201 | 0.58 | 1.8 K | 37.47 K | |
| APGO | Apollo Gold & Silver Corp | 4.60 | 0.10 | 2.22 | 7.64 K | 35.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | 9.00 | 3.45 | 109 | 29.43 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | 0.25 | 5.95 | 6.54 K | 29.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.56 | 0.06 | 1.71 | 8.05 K | 28.66 K | |
| PTF | Pender Growth Fund Inc | 9.20 | 0.20 | 2.22 | 2.6 K | 23.92 K | |
| RAGE | Renegade Gold Inc. | 26.40 | 0.90 | 3.53 | 887 | 23.42 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.09 | 1.67 | 2.65 K | 14.55 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 2.38 K | 14.52 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.15 | 3.7 | 1.65 K | 6.93 K | |
| OZ | Outback Goldfields Corp | 3.45 | 0.05 | 1.47 | 1.9 K | 6.56 K | |
| VCI | Vitreous Glass Inc | 3.6753 | 0.152 | 4.31 | 1.4 K | 5.15 K | |
| TNX | TenX Protocols Inc. | 91.2752 | 2.475 | 2.79 | 0 | 0 |