Gainers for 19 August 2021 from 00:00:00 until 23:59:59
Gainers for 19 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.6286 | 25.4 B | 4.6776 | 4.07 | 1.43 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.9909 | 7.58 B | 4.9985 | 19.23 | 60 |
| SEB | Seaboard Corporation | 4030.9087 | 4.28 B | 22.9138 | 0.57 | 300 |
| ELA | Envela Corp | 4.24 | 749.83 M | 0.17 | 4.18 | 16.9 K |
| RLGT | Radiant Logistics | 6.30 | 443.03 M | 0.09 | 1.45 | 108.83 K |
| ELMD | Electromed Inc | 11.54 | 350.25 M | 0.28 | 2.49 | 8.7 K |
| SENS | Senseonics Holdings | 63.40 | 296.51 M | 1.00 | 1.6 | 1.23 M |
| STXS | Stereotaxis Inc | 6.68 | 168.11 M | 0.15 | 2.3 | 158.57 K |
| COE | 51Talk Online Education Group | 8.80 | 95.82 M | 0.44 | 5.26 | 107.14 K |
| SRXH | Srx Health Solutions Inc | 102.8148 | 77.82 M | 1.1852 | 1.17 | 4.44 K |
| DXR | Daxor Corp | 9.5799 | 60.1 M | 0.5099 | 5.62 | 121 |
| AGIG | AGIG | 15.70 | 43.27 M | 0.30 | 1.95 | 9.31 K |
| INDO | Indonesia Energy Corp Ltd | 5.019 | 42.16 M | 0.089 | 1.81 | 4.2 K |
| CCEL | Cryo-Cell Intl Inc | 8.4219 | 25.7 M | 0.5615 | 7.14 | 26.7 K |
| INLX | Intellinetics Inc | 4.41 | 24.72 M | 0.10 | 2.32 | 300 |
| MPU | Mega Matrix Corp | 6.0204 | 20.98 M | 0.2929 | 5.11 | 904 K |
| BGI | Birks Group Inc | 3.42 | 11.05 M | 0.15 | 4.59 | 278 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.30 | 7.32 M | 0.70 | 5.15 | 6.75 K |
| SBEV | Splash Beverage Group Inc | 114.00 | 2.38 M | 22.80 | 25 | 49.18 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9969 | 0.3183 | 1.19 | 5.8 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.7528 | 4.85 T | 0.7563 | 3.98 | 766.55 M |
| MSFT | Microsoft Corporation | 285.9725 | 2.77 T | 5.8203 | 2.08 | 29.85 M |
| AVGO | Broadcom Inc. | 43.1807 | 1.8 T | 0.4158 | 0.97 | 14.04 M |
| WMT | Walmart Inc. Common Stock | 47.3025 | 901.33 B | 0.3183 | 0.68 | 22.63 M |
| ASML | ASML Holding N.V. ADR | 748.219 | 766.77 B | 8.6741 | 1.17 | 514.12 K |
| AMAT | Applied Materials | 124.0246 | 574.03 B | 1.7567 | 1.44 | 9.02 M |
| LRCX | Lam Research Corp | 54.8254 | 541.91 B | 0.7248 | 1.34 | 11.06 M |
| CSCO | Cisco Systems Inc | 49.9844 | 462.96 B | 1.8503 | 3.84 | 39.88 M |
| COST | Costco Wholesale | 431.7998 | 414.86 B | 7.652 | 1.8 | 1.95 M |
| KLAC | K L A-Tencor Corp | 307.7402 | 394.12 B | 4.5824 | 1.51 | 729.9 K |
| NFLX | Netflix Inc | 54.371 | 300.65 B | 2.184 | 4.18 | 74.97 M |
| TXN | Texas Instruments | 161.4238 | 271.27 B | 1.0817 | 0.67 | 3.87 M |
| MRVL | Marvell Technology Inc | 57.9371 | 260.59 B | 1.1198 | 1.97 | 4.97 M |
| CRWD | Crowdstrike Holdings Inc | 234.96 | 194.27 B | 1.18 | 0.5 | 2.08 M |
| ADI | Analog Devices | 153.6125 | 193.46 B | 0.9302 | 0.61 | 3.45 M |
| PEP | Pepsico Inc | 137.0666 | 185.08 B | 2.2685 | 1.68 | 4.75 M |
| TMUS | T-Mobile US | 135.4633 | 181.52 B | 1.0192 | 0.76 | 3.8 M |
| APP | AppLovin Corporation | 67.10 | 173.09 B | 3.33 | 5.22 | 1.77 M |
| ISRG | Intuitive Surg Inc | 351.88 | 140.84 B | 5.42 | 1.56 | 1.46 M |
| FTNT | Fortinet Inc | 59.156 | 112.55 B | 0.612 | 1.05 | 4.09 M |
| CDNS | Cadence Design Systems, Inc. | 153.27 | 103.52 B | 5.25 | 3.55 | 1.44 M |
| EQIX | Equinix Inc | 762.2676 | 102.8 B | 17.9973 | 2.42 | 451.8 K |
| MNST | Monster Beverage Cp | 48.59 | 94.01 B | 0.66 | 1.38 | 2.74 M |
| ADP | Automatic Data Processing, Inc. | 190.6112 | 89.52 B | 2.3925 | 1.27 | 1.58 M |
| SNPS | Synopsys Inc | 315.99 | 85.41 B | 25.36 | 8.73 | 2.49 M |
| ADBE | Adobe Systems Inc | 637.66 | 81.5 B | 10.89 | 1.74 | 1.69 M |
| ORLY | O'Reilly Automotive | 40.1422 | 76.32 B | 0.2193 | 0.55 | 4.35 M |
| AEP | American Electric Power Company | 76.6473 | 74.44 B | 0.5511 | 0.72 | 2.7 M |
| MDLZ | Mondelez Intl Inc | 56.2434 | 74.25 B | 0.6271 | 1.13 | 5.7 M |
| INTU | Intuit Inc | 527.8999 | 71.39 B | 10.1609 | 1.96 | 1.5 M |
| ROST | Ross Stores Inc | 120.0205 | 68.28 B | 2.3989 | 2.04 | 2.59 M |
| CTAS | Cintas Corp | 93.8821 | 68.06 B | 0.7508 | 0.81 | 1.78 M |
| MPWR | Monolithic Power Sys | 451.2138 | 67.92 B | 8.9911 | 2.03 | 274.8 K |
| LITE | Lumentum Hld | 84.96 | 66.76 B | 3.29 | 4.03 | 1.47 M |
| REGN | Regeneron Pharmaceuticals | 651.2304 | 65.37 B | 19.9253 | 3.16 | 1.28 M |
| PCAR | Paccar Inc | 44.8608 | 63.22 B | 0.2623 | 0.59 | 6.73 M |
| FAST | Fastenal Company | 24.6708 | 55.14 B | 0.3808 | 1.57 | 5.7 M |
| XEL | XCEL Energy Inc | 60.2325 | 50.13 B | 0.6786 | 1.14 | 3.66 M |
| MCHP | Microchip Technology | 65.3849 | 49.44 B | 0.461 | 0.71 | 3.79 M |
| EXC | Exelon Corp | 29.6825 | 47.7 B | 0.3468 | 1.18 | 5.56 M |
| GRMN | Garmin Ltd | 150.4622 | 45.81 B | 1.9484 | 1.31 | 504.8 K |
| ODFL | Old Dominion Freight Line Inc | 136.4886 | 45.05 B | 1.4845 | 1.1 | 1 M |
| NDAQ | Nasdaq Inc | 58.7536 | 44.58 B | 0.353 | 0.6 | 2.18 M |
| KDP | Keurig Dr Pepper Inc | 30.8241 | 44.53 B | 0.4505 | 1.48 | 3.88 M |
| IDXX | Idexx Laboratories | 681.71 | 41.53 B | 4.77 | 0.7 | 397.9 K |
| ADSK | Autodesk Inc | 330.35 | 41.05 B | 6.83 | 2.11 | 1.23 M |
| NTRA | Natera Inc | 103.31 | 38.88 B | 2.37 | 2.35 | 775.3 K |
| COIN | Coinbase Global Inc Class A | 248.24 | 38.52 B | 3.85 | 1.58 | 3.25 M |
| PYPL | PayPal Holdings | 269.1411 | 38.09 B | 1.7308 | 0.65 | 5.12 M |
| KMB | Kimberly-Clark Corp | 116.2922 | 36.44 B | 1.9171 | 1.68 | 1.45 M |
| ESLT | Elbit Systems Ltd | 137.5087 | 35.54 B | 1.2363 | 0.91 | 49.4 K |
| RPRX | Royalty Pharma Plc Cl A | 34.8853 | 32.29 B | 0.2961 | 0.86 | 1.37 M |
| TSEM | Tower Semiconductor | 27.48 | 31.01 B | 0.63 | 2.35 | 530.2 K |
| MSTR | Strategy | 67.626 | 30.86 B | 2.121 | 3.24 | 6.73 M |
| ENTG | Entegris Inc | 110.8381 | 27.39 B | 1.1691 | 1.07 | 426.72 K |
| FISV | Fiserv Inc | 116.25 | 26.16 B | 1.99 | 1.74 | 10.28 M |
| TCOM | Trip.com Group Ltd ADR | 26.4017 | 25.09 B | 1.3435 | 5.36 | 11.86 M |
| TROW | T Rowe Price Group | 172.7672 | 24.36 B | 1.8377 | 1.08 | 679.8 K |
| OKTA | Okta Inc. | 230.91 | 23.72 B | 1.98 | 0.86 | 915.62 K |
| VRSK | Verisk Analytics Inc | 188.7131 | 23.52 B | 3.7998 | 2.05 | 822.3 K |
| VRSN | Verisign Inc | 209.2294 | 22.89 B | 3.0914 | 1.5 | 520.5 K |
| ZS | Zscaler Inc | 244.88 | 22.83 B | 2.34 | 0.96 | 1.11 M |
| TW | Tradeweb Markets Inc | 84.1072 | 21.73 B | 0.6081 | 0.73 | 178 K |
| EXPD | Expeditors Intl | 115.8643 | 21.32 B | 0.5787 | 0.5 | 900.4 K |
| LSCC | Lattice Semicond | 56.62 | 20.96 B | 0.47 | 0.84 | 1.16 M |
| SITM | Sitime Corp | 201.38 | 19.68 B | 3.85 | 1.95 | 182.5 K |
| SBAC | SBA Communications | 334.6683 | 18.72 B | 5.7752 | 1.76 | 504.3 K |
| VICR | Vicor Cp | 119.81 | 17.3 B | 0.93 | 0.78 | 82.94 K |
| AKAM | Akamai Technologies | 113.02 | 17.19 B | 0.80 | 0.71 | 1.03 M |
| TSCO | Tractor Supply Company | 36.4364 | 16.58 B | 0.3608 | 1 | 2.79 M |
| RMBS | Rambus Inc | 23.39 | 14.35 B | 0.13 | 0.56 | 589.79 K |
| COO | Cooper Companies | 110.4728 | 13.99 B | 2.3567 | 2.18 | 1.12 M |
| CHKP | Check Point Software | 124.94 | 13.67 B | 2.21 | 1.8 | 893.3 K |
| ICLR | Icon Plc | 246.60 | 13.3 B | 6.01 | 2.5 | 672.72 K |
| HUT | Hut 8 Mining Corp | 30.90 | 13 B | 0.70 | 2.32 | 819.84 K |
| LULU | Lululemon Athletica | 396.49 | 12.97 B | 5.11 | 1.31 | 840.94 K |
| ZBRA | Zebra Technologies | 562.72 | 12.54 B | 5.54 | 0.99 | 153.34 K |
| ERIE | Erie Indemnity Company | 158.6646 | 12.54 B | 2.9155 | 1.87 | 57 K |
| QXO | Qxo Inc | 46.5367 | 12.53 B | 0.7598 | 1.66 | 2.74 K |
| FORM | Formfactor Inc | 34.75 | 12.47 B | 0.28 | 0.81 | 236.41 K |
| ALGN | Align Technology | 679.86 | 12.08 B | 4.60 | 0.68 | 359.12 K |
| CSGP | Costar Group Inc | 82.16 | 11.56 B | 1.19 | 1.47 | 1.61 M |
| TECH | Bio-Techne Cp | 116.1857 | 11.06 B | 1.2354 | 1.07 | 559.53 K |
| GLXY | Galaxy Digital Inc | 17.19 | 10.68 B | 0.1114 | 0.65 | 111.13 K |
| AAON | Aaon Inc | 44.5568 | 10.39 B | 0.8987 | 2.06 | 209.02 K |
| RIOT | Riot Blockchain Inc | 32.08 | 10.35 B | 0.19 | 0.6 | 9.29 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.1866 | 10.34 B | 0.0884 | 0.55 | 12.1 K |
| SWKS | Skyworks Solutions | 155.2909 | 10.2 B | 1.7349 | 1.13 | 1.3 M |
| JKHY | Jack Henry & Assoc | 166.0989 | 9.79 B | 3.684 | 2.27 | 390.9 K |
| KYMR | Kymera Therapeutics Inc | 52.01 | 9.43 B | 2.20 | 4.42 | 276.2 K |
| MASI | Masimo Corp | 278.04 | 9.42 B | 4.87 | 1.78 | 267.67 K |
| PRAX | Praxis Precision Medicines Inc | 249.45 | 9.33 B | 9.30 | 3.87 | 16.16 K |
| BRKR | Bruker Corp | 82.3748 | 9.16 B | 0.8165 | 1 | 666.1 K |
| BSY | Bentley Systems Incorporated Cl B | 62.447 | 9.08 B | 0.8517 | 1.38 | 602.9 K |
| ACMR | Acm Research Inc | 27.97 | 8.77 B | 0.2467 | 0.89 | 728.69 K |
| ALKS | Alkermes Plc | 29.80 | 8.73 B | 0.24 | 0.81 | 1.48 M |
| DOCU | Docusign Inc | 286.84 | 8.48 B | 2.03 | 0.71 | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 6.5213 | 8.48 B | 0.0864 | 1.34 | 560 K |
| XP | XP Inc Cl A | 40.2797 | 8.4 B | 0.5437 | 1.37 | 1.17 M |
| FDS | FactSet Research Systems Inc | 348.2303 | 8.38 B | 3.805 | 1.1 | 141.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 259.2558 | 1.07 T | 1.8025 | 0.7 | 1.9 M |
| WMT | Wal-Mart Stores | 47.1157 | 892.19 B | 0.3171 | 0.68 | 22.63 M |
| JNJ | Johnson & Johnson | 156.0372 | 611.36 B | 1.2059 | 0.78 | 5.62 M |
| ABBV | Abbvie Inc | 98.8506 | 444.6 B | 0.5364 | 0.55 | 6.15 M |
| UNH | Unitedhealth Group Inc | 397.2743 | 377.45 B | 9.8137 | 2.53 | 3.2 M |
| KO | Coca-Cola Company | 49.3588 | 349.66 B | 0.3125 | 0.64 | 9.22 M |
| PG | Procter & Gamble Company | 136.2647 | 341.47 B | 1.5883 | 1.18 | 5.79 M |
| MRK | Merck & Company | 67.6113 | 317.37 B | 0.5773 | 0.86 | 8.87 M |
| BML-PG | Bank of America Corporation | 18.5328 | 256.78 B | 0.3439 | 1.89 | 11.92 K |
| GLW | Corning Inc | 35.9877 | 219.83 B | 0.264 | 0.74 | 4.42 M |
| ANET | Arista Networks Inc | 22.9275 | 213.91 B | 0.2981 | 1.32 | 5.38 M |
| NVO | Novo Nordisk A/S ADR | 103.016 | 212.27 B | 1.5607 | 1.54 | 1.01 M |
| TMO | Thermo Fisher Scientific Inc | 544.7613 | 186.32 B | 7.1269 | 1.33 | 834.9 K |
| TJX | TJX Companies | 68.8983 | 167.36 B | 0.5524 | 0.81 | 11.72 M |
| ABT | Abbott Laboratories | 114.8781 | 158.05 B | 1.6356 | 1.44 | 4.28 M |
| DHR | Danaher Corp | 277.2385 | 134.82 B | 4.1787 | 1.53 | 3.64 M |
| CB | Chubb Ltd | 172.7528 | 132.16 B | 0.9037 | 0.53 | 2.46 M |
| CRM | Salesforce.com Inc | 249.4083 | 128.3 B | 1.8232 | 0.74 | 6.6 M |
| PGR | Progressive Corp | 86.0466 | 127.18 B | 0.5635 | 0.66 | 1.75 M |
| LOW | Lowe's Companies | 185.9153 | 123.69 B | 2.6246 | 1.43 | 5.38 M |
| SPGI | S&P Global Inc | 417.1188 | 120.55 B | 3.7872 | 0.92 | 1.58 M |
| BMY | Bristol-Myers Squibb Company | 56.4532 | 117.66 B | 0.4779 | 0.85 | 11.71 M |
| TT | Trane Technologies Plc | 182.4262 | 108.57 B | 1.5519 | 0.86 | 808.5 K |
| SO | Southern Company | 56.2187 | 107.89 B | 0.3134 | 0.56 | 4.01 M |
| NOW | Servicenow Inc | 586.92 | 102.39 B | 4.97 | 0.85 | 768 K |
| WM | Waste Management | 140.8266 | 89.5 B | 1.9134 | 1.38 | 1.35 M |
| JCI | Johnson Controls Intl | 66.2611 | 89.14 B | 0.5354 | 0.81 | 3.8 M |
| NET | Cloudflare Inc Cl A | 118.15 | 87.06 B | 1.22 | 1.04 | 2.52 M |
| HCA | Hca Holdings Inc | 236.8499 | 86.49 B | 3.8723 | 1.66 | 1.06 M |
| SHW | Sherwin-Williams Company | 290.6354 | 84.92 B | 1.9975 | 0.69 | 707.5 K |
| ELV | Elevance Health Inc | 351.2719 | 83.98 B | 4.2052 | 1.21 | 761.64 K |
| ECL | Ecolab Inc | 209.1476 | 78.41 B | 1.1098 | 0.53 | 725.81 K |
| AMT | American Tower Corp | 249.6304 | 76.21 B | 4.973 | 2.03 | 1.2 M |
| ACN | Accenture Plc | 302.0591 | 76.15 B | 3.4048 | 1.14 | 1.29 M |
| CL | Colgate-Palmolive Company | 70.4983 | 73.36 B | 0.7231 | 1.04 | 3.53 M |
| ICE | Intercontinental Exchange | 109.4296 | 69.62 B | 0.9309 | 0.86 | 2.06 M |
| MSI | Motorola Solutions | 224.4518 | 68.94 B | 3.3089 | 1.5 | 874.2 K |
| RSG | Republic Services | 114.063 | 65.56 B | 1.6292 | 1.45 | 856 K |
| DLR | Digital Realty Trust | 138.2539 | 64.24 B | 2.7582 | 2.04 | 1.14 M |
| D | Dominion Resources | 63.9003 | 60.06 B | 0.8729 | 1.38 | 4.13 M |
| KEYS | Keysight Technologies Inc Comm | 166.69 | 59.83 B | 3.03 | 1.85 | 1.39 M |
| AJG | Arthur J. Gallagher & Company | 135.2101 | 58.99 B | 0.8284 | 0.62 | 1.35 M |
| SE | Sea Ltd ADR | 321.12 | 58.69 B | 2.51 | 0.79 | 5.11 M |
| PSA | Public Storage | 261.451 | 55.89 B | 1.8242 | 0.7 | 574.84 K |
| ROK | Rockwell Automation Inc | 290.9778 | 55.09 B | 1.6751 | 0.58 | 593.09 K |
| ETR | Entergy Corp | 47.467 | 52.59 B | 0.7006 | 1.5 | 3.24 M |
| AZO | Autozone | 1632.64 | 52.17 B | 18.84 | 1.17 | 106.79 K |
| EW | Edwards Lifesciences Corp | 117.95 | 52.09 B | 1.69 | 1.45 | 1.26 M |
| HUM | Humana Inc | 394.4381 | 47.69 B | 5.2727 | 1.35 | 675.46 K |
| CMG | Chipotle Mexican Grill | 37.4148 | 43.61 B | 0.3852 | 1.04 | 6.47 M |
| WCN | Waste Connections Inc | 122.2604 | 42.35 B | 0.9659 | 0.8 | 485.6 K |
| WEC | Wisconsin Energy Corp | 83.1701 | 38.03 B | 0.4374 | 0.53 | 888.4 K |
| IRM | Iron Mountain Inc | 37.5617 | 37.58 B | 0.4348 | 1.17 | 1.11 M |
| A | Agilent Technologies | 162.1365 | 37.52 B | 4.4965 | 2.85 | 2.18 M |
| WAT | Waters Corp | 404.86 | 36.82 B | 4.12 | 1.03 | 198.7 K |
| KMB | Kimberly-Clark Corp | 116.2922 | 36.44 B | 1.9171 | 1.68 | 1.45 M |
| HSY | Hershey Foods Corp | 161.3957 | 35.59 B | 1.4694 | 0.92 | 531.4 K |
| CCI | Crown Castle International Corp | 157.4359 | 33.05 B | 3.0627 | 1.98 | 1.06 M |
| ALC | Alcon Inc | 79.3192 | 32.72 B | 0.668 | 0.85 | 1.72 M |
| UI | Ubiquiti Networks | 288.4744 | 32.32 B | 5.5537 | 1.96 | 55.43 K |
| IQV | Iqvia Holdings Inc | 256.66 | 32.25 B | 1.66 | 0.65 | 865.67 K |
| EXR | Extra Space Storage Inc | 146.1316 | 32.07 B | 1.6807 | 1.16 | 781.3 K |
| TWLO | Twilio | 341.27 | 31.32 B | 2.28 | 0.67 | 1.47 M |
| DOV | Dover Corp | 162.4914 | 30.2 B | 0.8576 | 0.53 | 1.4 M |
| ZTS | Zoetis Inc Cl A | 196.5124 | 30.13 B | 2.9604 | 1.53 | 1.13 M |
| GFI | Gold Fields Ltd ADR | 7.41 | 30.04 B | 0.135 | 1.86 | 5.34 M |
| EL | Estee Lauder Companies | 304.8253 | 28.56 B | 7.7463 | 2.61 | 2.33 M |
| RMD | Resmed Inc | 272.0454 | 28.27 B | 3.3257 | 1.24 | 304.4 K |
| FE | Firstenergy Corp | 32.4166 | 27.5 B | 0.5994 | 1.88 | 3.76 M |
| ES | Eversource Energy | 75.6132 | 27.18 B | 0.7961 | 1.06 | 1.57 M |
| WRB | W.R. Berkley Corp | 30.0784 | 26.26 B | 0.5931 | 2.01 | 1.52 M |
| EQR | Equity Residential | 68.4065 | 26.25 B | 0.5397 | 0.8 | 1.12 M |
| MTD | Mettler-Toledo International | 1541.60 | 25.82 B | 21.6699 | 1.43 | 70.9 K |
| AWK | American Water Works | 165.4609 | 25.7 B | 1.7205 | 1.05 | 549.12 K |
| WST | West Pharmaceutical Services | 441.4132 | 25.36 B | 4.6812 | 1.07 | 374.3 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2425 | 24.15 B | 0.0299 | 0.71 | 6.84 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0713 | 23.75 B | 0.0429 | 0.71 | 596.9 K |
| DGX | Quest Diagnostics Inc | 138.0599 | 23.46 B | 2.2494 | 1.66 | 923.08 K |
| LH | Laboratory Corp of America Holdings | 247.8447 | 22.96 B | 1.9074 | 0.78 | 402.73 K |
| CHD | Church & Dwight Company | 81.8993 | 22.96 B | 1.5548 | 1.94 | 707.5 K |
| BEP | Brookfield Renewable | 30.1749 | 22.34 B | 0.2853 | 0.95 | 198.22 K |
| RBA | Ritchie Bros. Auctioneers Inc | 55.7777 | 21.69 B | 0.4654 | 0.84 | 653.9 K |
| FN | Fabrinet | 101.05 | 20.14 B | 2.28 | 2.31 | 271.23 K |
| ESS | Essex Property Trust | 268.2482 | 20.1 B | 2.1719 | 0.82 | 207 K |
| ROL | Rollins Inc | 36.4924 | 20.1 B | 0.8848 | 2.48 | 1.09 M |
| BCH | Banco DE Chile ADR | 12.428 | 20.08 B | 0.2993 | 2.47 | 82.9 K |
| AMCR | Amcor Plc | 49.3012 | 20.04 B | 1.0337 | 2.14 | 1.3 M |
| BURL | Burlington Stores Inc | 348.89 | 19.94 B | 11.84 | 3.51 | 599.7 K |
| LII | Lennox International | 311.8361 | 19.94 B | 4.127 | 1.34 | 212.98 K |
| EFX | Equifax Inc | 249.931 | 19.15 B | 4.1627 | 1.69 | 621.6 K |
| GIS | General Mills | 51.1536 | 18.57 B | 0.7231 | 1.43 | 2.62 M |
| WSO | Watsco Inc | 238.8549 | 17.16 B | 1.3734 | 0.58 | 91.7 K |
| IEX | Idex Corp | 208.2884 | 16.8 B | 1.0572 | 0.51 | 280.25 K |
| BALL | Ball Corporation | 86.9297 | 16.61 B | 1.6822 | 1.97 | 2.54 M |
| MAA | Mid-America Apartment Communities | 159.7878 | 16.58 B | 1.3493 | 0.85 | 311.9 K |
| SUI | Sun Communities | 167.6818 | 15.33 B | 1.2736 | 0.77 | 314.5 K |
| JHX | James Hardie Industries Se ADR | 37.3684 | 15.19 B | 0.9492 | 2.61 | 68.31 K |
| DTM | Dt Midstream Inc | 34.3166 | 14.97 B | 0.6516 | 1.94 | 551.5 K |
| UDR | United Dominion Realty Trust | 43.8372 | 14.79 B | 0.3143 | 0.72 | 1.17 M |
| RTO | Rentokil Initial Plc ADR | 39.9471 | 14.4 B | 0.2371 | 0.6 | 18.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 78 | |
| ROOT | Roots Corp | 3.36 | 0.27 | 8.74 | 49.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.90 | 1.20 | 6.78 | 412.46 K | |
| QBR-A | Quebecor Inc | 26.5819 | 1.4979 | 5.97 | 2.02 K | |
| QBTC | The Bitcoin Fund CAD | 61.68 | 3.25 | 5.56 | 52.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.13 | 2.08 | 4.52 | 103.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2204 | 0.6273 | 4.02 | 26.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2464 | 0.4501 | 3.82 | 1.5 K | |
| BOS | Airboss America J | 30.5393 | 1.0832 | 3.68 | 229.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.0024 | 0.4901 | 3.63 | 140 | |
| HUT | Hut 8 Corp | 39.55 | 1.35 | 3.53 | 346.88 K | |
| BITF | Bitfarms Ltd | 7.39 | 0.22 | 3.07 | 1.24 M | |
| CJT | Cargojet Inc | 181.337 | 5.0477 | 2.86 | 52.7 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.9528 | 0.5768 | 2.83 | 4.9 K | |
| RS | Real Estate Split Corp | 4.3057 | 0.1104 | 2.63 | 2.9 K | |
| MFI | Maple Leaf Foods | 19.5638 | 0.4949 | 2.6 | 505.41 K | |
| GRA | Nanoxplore Inc | 4.80 | 0.12 | 2.56 | 126.6 K | |
| SEC | Senvest Capital | 385.00 | 9.00 | 2.39 | 3 K | |
| FSV | Firstservice Corp | 229.9672 | 5.2638 | 2.34 | 124 K | |
| KXS | Kinaxis Inc | 186.00 | 4.09 | 2.25 | 66.2 K | |
| FORA | Verticalscope Holdings Inc | 27.40 | 0.60 | 2.24 | 2.5 K | |
| RBA | Rb Global Inc | 71.3148 | 1.5458 | 2.22 | 127.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6105 | 0.8307 | 2.2 | 157.94 K | |
| WCN | Waste Connections Inc | 156.8231 | 3.236 | 2.11 | 185 K | |
| BEPC | Brookfield Renewable Corp | 43.3135 | 0.8821 | 2.08 | 109.1 K | |
| KBL | Kbro Linen Inc | 34.8355 | 0.6744 | 1.97 | 7.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8995 | 0.6134 | 1.96 | 228.3 K | |
| DCBO | Docebo Inc | 98.87 | 1.81 | 1.86 | 206.6 K | |
| ECO | Ecosynthetix Inc | 5.48 | 0.10 | 1.86 | 53 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | 0.0673 | 1.85 | 1.3 K | |
| TIH | Toromont Ind | 101.1395 | 1.7973 | 1.81 | 188.82 K | |
| AIM-PC | Aimia Inc Pref C | 14.4931 | 0.2563 | 1.8 | 1.55 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4887 | 0.1656 | 1.78 | 100 | |
| STN | Stantec Inc | 58.2897 | 0.9781 | 1.71 | 320.15 K | |
| ADN | Acadian Timber Corp | 13.2039 | 0.2178 | 1.68 | 10.52 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4431 | 0.3218 | 1.6 | 11.2 K | |
| CNR | Canadian National Railway Co. | 123.6677 | 1.9018 | 1.56 | 1.06 M | |
| ELF | E-L Financial | 6.3368 | 0.0949 | 1.52 | 100 | |
| YCM-PB | Commerce Split Corp Pref B | 3.8443 | 0.0569 | 1.5 | 431 | |
| QBR-B | Quebecor Inc | 26.023 | 0.3831 | 1.49 | 471.3 K | |
| X | TMX Group Ltd | 24.9627 | 0.3634 | 1.48 | 974.09 K | |
| L | Loblaw CO | 20.4135 | 0.2889 | 1.44 | 2.87 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.0841 | 0.2083 | 1.31 | 55 K | |
| TRI | Thomson Reuters Corp | 132.2056 | 1.6355 | 1.25 | 310.81 K | |
| PBH | Premium Brands Holdings Corp | 112.2034 | 1.3543 | 1.22 | 29.52 K | |
| CLS | Celestica Inc Sv | 11.11 | 0.13 | 1.18 | 167 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.9112 | 0.1956 | 1.17 | 7.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.3883 | 1.0008 | 1.16 | 785.2 K | |
| TC | Tucows Inc | 93.48 | 1.07 | 1.16 | 700 | |
| WN | George Weston Limited | 42.0023 | 0.4765 | 1.15 | 407.47 K | |
| CSU | Constellation Software Inc | 2036.1927 | 22.8274 | 1.13 | 14.72 K | |
| IFC | Intact Financial Corp | 159.5861 | 1.7676 | 1.12 | 271.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.08 | 0.20 | 1.12 | 10.4 K | |
| TWC | Twc Enterprises Ltd | 16.1737 | 0.1788 | 1.12 | 11.6 K | |
| CGO | Cogeco Inc Sv | 70.1868 | 0.7565 | 1.09 | 3.92 K | |
| AQN | Algonquin Power and Utilities Corp | 14.7897 | 0.1572 | 1.07 | 1.58 M | |
| REAL | Real Matters Inc | 12.39 | 0.13 | 1.06 | 431.06 K | |
| VBNK | Versabank | 12.9261 | 0.1352 | 1.06 | 1.3 K | |
| DOL | Dollarama Inc | 58.3801 | 0.5721 | 0.99 | 565.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.51 | 0.22 | 0.99 | 27.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0647 | 0.4784 | 0.96 | 9.4 K | |
| DSG | Descartes Sys | 92.75 | 0.87 | 0.95 | 78.25 K | |
| BLX | Boralex Inc | 29.6975 | 0.2723 | 0.93 | 166.06 K | |
| OGC | Oceanagold Corp | 6.4369 | 0.058 | 0.91 | 284.67 K | |
| GIB-A | CGI Inc | 111.4125 | 0.9711 | 0.88 | 285.49 K | |
| BN-PX | Brookfield Corporation | 12.8426 | 0.111 | 0.87 | 3.14 K | |
| ENGH | Enghouse Systems Ltd | 49.5455 | 0.3981 | 0.81 | 38.73 K | |
| SIS | Savaria Corp | 17.5261 | 0.1388 | 0.8 | 113.5 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.7101 | 0.164 | 0.8 | 11.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5513 | 0.099 | 0.8 | 25.53 K | |
| OTEX | Open Text Corp | 58.6504 | 0.4523 | 0.78 | 284.1 K | |
| H | Hydro One Ltd | 27.2887 | 0.2067 | 0.76 | 621.1 K | |
| NPI | Northland Power Inc | 30.818 | 0.2326 | 0.76 | 363.83 K | |
| LCFS | Tidewater Renewables Ltd | 14.76 | 0.11 | 0.75 | 73.6 K | |
| EQB | EQB Inc | 68.6307 | 0.509 | 0.75 | 60.8 K | |
| PPTA | Perpetua Resources Corp | 6.75 | 0.05 | 0.75 | 34.6 K | |
| FTS | Fortis Inc | 48.629 | 0.3585 | 0.74 | 1.72 M | |
| CCA | Cogeco Communications Inc | 91.365 | 0.6631 | 0.73 | 58.23 K | |
| DS | Dividend Select 15 Corp | 5.2864 | 0.0373 | 0.71 | 6.6 K | |
| EMA | Emera Incorporated | 46.4532 | 0.319 | 0.69 | 1 M | |
| FTS-PI | Fortis Inc Pref I | 11.035 | 0.0719 | 0.66 | 100 | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8619 | 0.07 | 0.65 | 5 K | |
| RCI-B | Rogers Communications Inc | 53.2493 | 0.3358 | 0.63 | 1.46 M | |
| WSP | WSP Global Inc | 155.9631 | 0.9832 | 0.63 | 95.09 K | |
| ALYA | Alithya Group | 3.25 | 0.02 | 0.62 | 29.4 K | |
| LAS-A | Lassonde Industries Inc | 159.667 | 0.9787 | 0.62 | 1.04 K | |
| AIF | Altus Group Ltd | 61.4593 | 0.369 | 0.6 | 53.19 K | |
| NOA | North American Construction Group Ltd | 15.4485 | 0.0921 | 0.6 | 68.1 K | |
| IFC-PF | Intact Financial Corp Pref | 20.3135 | 0.1135 | 0.56 | 500 | |
| HAI | Haivision Systems Inc | 8.95 | 0.05 | 0.56 | 27.8 K | |
| TA-PJ | TransAlta Corp Pref J | 17.8019 | 0.0975 | 0.55 | 1 K | |
| MRU | Metro Inc | 58.7263 | 0.3131 | 0.54 | 466.61 K | |
| BYD | Boyd Group Services Inc | 242.1584 | 1.2833 | 0.53 | 18.2 K | |
| PRM | Big Pharma Split Corp | 9.8767 | 0.0519 | 0.53 | 5.8 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.433 | 0.0985 | 0.51 | 100 | |
| PXT | Parex Resources Inc | 12.8482 | 0.0648 | 0.51 | 834.9 K | |
| RFA-PI | RFA Financial Inc. | 17.9406 | 0.0898 | 0.5 | 1.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 3900.00 | 7.71 M | 200.00 | 5.41 | 105 |
| CUBT | Curative Biotechnology Inc | 13.8975 | 4.98 M | 0.6225 | 4.69 | 1.7 K |
| FBDS | Fuss Brands Corp. | 3.90 | 2.17 M | 1.04 | 36.36 | 3.01 K |
| KEGS | 1812 Brewing Company Inc | 11.25 | 277.55 K | 2.15 | 23.63 | 1.2 K |
| BBRW | BrewBilt Manufacturing Inc | 126.0126 | 158.47 K | 9.0009 | 7.69 | 491 |
| OGBLY | Onion Global Limited | 3.13 | 31.54 K | 0.11 | 3.64 | 14.9 K |
| EMWPF | Eros Media World Plc | 14.20 | 1.9 K | 1.014 | 7.69 | 3.02 M |
| PSBZP | PS Business Parks Inc. | 25.4762 | 0.1358 | 0.54 | 78.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 77 | |
| NXH | Next Hydrogen Solutions Inc | 6.70 | 0.95 | 16.52 | 72.4 K | |
| WWT | Water Ways Technologies Inc | 39.00 | 5.00 | 14.71 | 2.38 K | |
| PLUR | Plurilock Security Inc | 5.70 | 0.40 | 7.55 | 101.52 K | |
| PPP | Prospector Metals Corp | 4.05 | 0.27 | 7.14 | 56.02 K | |
| CMC | Cielo Waste Solutions Corp | 16.80 | 1.05 | 6.67 | 123.36 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 16.95 K | |
| EVGN | EverGen Infrastructure Corp | 5.65 | 0.25 | 4.63 | 29.32 K | |
| MAI | Minera Alamos Inc | 5.50 | 0.20 | 3.77 | 14.44 K | |
| ARTG | Artemis Gold Inc | 5.24 | 0.17 | 3.35 | 37.18 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.10 | 2.78 | 9.56 K | |
| PVT | Pivotree Inc | 5.38 | 0.13 | 2.48 | 200 | |
| LQWD | LQwD FinTech Corp | 5.10 | 0.10 | 2 | 1.4 K | |
| LUCA | Luca Mining Corp. | 4.24 | 0.08 | 1.92 | 11.16 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 6.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.65 | 0.05 | 1.39 | 150 | |
| LORD | St. James Gold Corp | 3.79 | 0.05 | 1.34 | 42.3 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.04 | 0.95 | 13.97 K |