Gainers for 19 August 2021 from 00:00:00 until 23:59:59
Gainers for 19 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 119.6286 | 36.05 B | 4.6776 | 4.07 | 1.43 M | 171.64 M |
| SENS | Senseonics Holdings | 63.40 | 476.92 M | 1.00 | 1.6 | 1.23 M | 78.23 M |
| MPU | Mega Matrix Corp | 6.0204 | 5 M | 0.2929 | 5.11 | 904 K | 5.44 M |
| SEB | Seaboard Corporation | 4030.9087 | 3.3 B | 22.9138 | 0.57 | 300 | 1.21 M |
| STXS | Stereotaxis Inc | 6.68 | 96.2 M | 0.15 | 2.3 | 158.57 K | 1.06 M |
| COE | 51Talk Online Education Group | 8.80 | 67.76 M | 0.44 | 5.26 | 107.14 K | 942.86 K |
| RLGT | Radiant Logistics | 6.30 | 451 M | 0.09 | 1.45 | 108.83 K | 685.64 K |
| SRXH | Srx Health Solutions Inc | 102.8148 | 17.91 M | 1.1852 | 1.17 | 4.44 K | 456.29 K |
| CCEL | Cryo-Cell Intl Inc | 8.4219 | 40.88 M | 0.5615 | 7.14 | 26.7 K | 224.86 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9969 | 0.3183 | 1.19 | 5.8 K | 156.58 K | |
| AGIG | AGIG | 15.70 | 39.25 M | 0.30 | 1.95 | 9.31 K | 146.17 K |
| ELMD | Electromed Inc | 11.54 | 232.12 M | 0.28 | 2.49 | 8.7 K | 100.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.30 | 4.61 M | 0.70 | 5.15 | 6.75 K | 96.6 K |
| ELA | Envela Corp | 4.24 | 303.77 M | 0.17 | 4.18 | 16.9 K | 71.66 K |
| INDO | Indonesia Energy Corp Ltd | 5.019 | 38.93 M | 0.089 | 1.81 | 4.2 K | 21.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.9909 | 13.11 B | 4.9985 | 19.23 | 60 | 1.86 K |
| INLX | Intellinetics Inc | 4.41 | 18.45 M | 0.10 | 2.32 | 300 | 1.32 K |
| DXR | Daxor Corp | 9.5799 | 52.03 M | 0.5099 | 5.62 | 121 | 1.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.38 | 2.87 B | 1.33 | 2.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.7528 | 4.83 T | 0.7563 | 3.98 | 766.55 M | 15.14 B |
| MSFT | Microsoft Corporation | 285.9725 | 4.13 T | 5.8203 | 2.08 | 29.85 M | 8.54 B |
| NFLX | Netflix Inc | 54.371 | 276.44 B | 2.184 | 4.18 | 74.97 M | 4.08 B |
| CSCO | Cisco Systems Inc | 49.9844 | 408.49 B | 1.8503 | 3.84 | 39.88 M | 1.99 B |
| PYPL | PayPal Holdings | 269.1411 | 50.01 B | 1.7308 | 0.65 | 5.12 M | 1.38 B |
| FISV | Fiserv Inc | 116.25 | 33 B | 1.99 | 1.74 | 10.28 M | 1.2 B |
| AMAT | Applied Materials | 124.0246 | 293.15 B | 1.7567 | 1.44 | 9.02 M | 1.12 B |
| ADBE | Adobe Systems Inc | 637.66 | 96.71 B | 10.89 | 1.74 | 1.69 M | 1.08 B |
| WMT | Walmart Inc. | 47.0031 | 1.03 T | 0.3163 | 0.68 | 22.63 M | 1.06 B |
| SNOA | Sonoma Pharmaceuticals Inc | 163.00 | 5.32 M | 54.80 | 50.65 | 5.98 M | 975.38 M |
| COST | Costco Wholesale | 431.7998 | 463.72 B | 7.652 | 1.8 | 1.95 M | 843.61 M |
| REGN | Regeneron Pharmaceuticals | 651.2304 | 95.82 B | 19.9253 | 3.16 | 1.28 M | 836.57 M |
| COIN | Coinbase Global Inc Class A | 248.24 | 39.97 B | 3.85 | 1.58 | 3.25 M | 806.09 M |
| INTU | Intuit Inc | 527.8999 | 95.31 B | 10.1609 | 1.96 | 1.5 M | 789.38 M |
| SNPS | Synopsys Inc | 315.99 | 88.72 B | 25.36 | 8.73 | 2.49 M | 786.79 M |
| PEP | Pepsico Inc | 137.0666 | 194.08 B | 2.2685 | 1.68 | 4.75 M | 650.46 M |
| TXN | Texas Instruments | 161.4238 | 284.78 B | 1.0817 | 0.67 | 3.87 M | 624.98 M |
| AVGO | Broadcom Inc. | 43.1807 | 1.55 T | 0.4158 | 0.97 | 14.04 M | 606.43 M |
| LRCX | Lam Research Corp | 54.8254 | 277.1 B | 0.7248 | 1.34 | 11.06 M | 606.2 M |
| DOCU | Docusign Inc | 286.84 | 15.05 B | 2.03 | 0.71 | 2.05 M | 587.62 M |
| DLO | Dlocal Ltd Cl A | 59.4746 | 4.09 B | 12.5275 | 26.68 | 9.57 M | 569.28 M |
| ADI | Analog Devices | 153.6125 | 196.85 B | 0.9302 | 0.61 | 3.45 M | 530.13 M |
| TMUS | T-Mobile US | 135.4633 | 168.6 B | 1.0192 | 0.76 | 3.8 M | 514.63 M |
| ISRG | Intuitive Surg Inc | 351.88 | 170.32 B | 5.42 | 1.56 | 1.46 M | 513.76 M |
| ETSY | Etsy Inc | 192.28 | 8.3 B | 1.48 | 0.78 | 2.57 M | 493.58 M |
| CRWD | Crowdstrike Holdings Inc | 234.96 | 246.77 B | 1.18 | 0.5 | 2.08 M | 488.04 M |
| MSTR | Strategy | 67.626 | 60.38 B | 2.121 | 3.24 | 6.73 M | 454.94 M |
| WIX | Wix.com Ltd | 216.45 | 4.7 B | 12.04 | 5.89 | 2.06 M | 445.22 M |
| ADSK | Autodesk Inc | 330.35 | 56.45 B | 6.83 | 2.11 | 1.23 M | 405.11 M |
| ASML | ASML Holding N.V. ADR | 748.219 | 576.7 B | 8.6741 | 1.17 | 514.12 K | 384.67 M |
| PTIX | Protagenic Therapeutics Inc | 105.28 | 1.18 M | 1.12 | 1.08 | 3.65 M | 384.36 M |
| OPEN | Opendoor Technologies Inc | 14.92 | 1.92 B | 0.45 | 3.11 | 24.9 M | 371.45 M |
| EQIX | Equinix Inc | 762.2676 | 104.34 B | 17.9973 | 2.42 | 451.8 K | 344.39 M |
| LULU | Lululemon Athletica | 396.49 | 12.98 B | 5.11 | 1.31 | 840.94 K | 333.42 M |
| MDLZ | Mondelez Intl Inc | 56.2434 | 86.49 B | 0.6271 | 1.13 | 5.7 M | 320.59 M |
| TCOM | Trip.com Group Ltd ADR | 26.4017 | 26.88 B | 1.3435 | 5.36 | 11.86 M | 313.05 M |
| ROST | Ross Stores Inc | 120.0205 | 78.83 B | 2.3989 | 2.04 | 2.59 M | 311.34 M |
| PCAR | Paccar Inc | 44.8608 | 55.89 B | 0.2623 | 0.59 | 6.73 M | 301.75 M |
| ADP | Automatic Data Processing, Inc. | 190.6112 | 120.08 B | 2.3925 | 1.27 | 1.58 M | 301.62 M |
| RIOT | Riot Blockchain Inc | 32.08 | 5.77 B | 0.19 | 0.6 | 9.29 M | 298.02 M |
| MRVL | Marvell Technology Inc | 57.9371 | 143.61 B | 1.1198 | 1.97 | 4.97 M | 288.17 M |
| ZS | Zscaler Inc | 244.88 | 36.6 B | 2.34 | 0.96 | 1.11 M | 271.46 M |
| IDXX | Idexx Laboratories | 681.71 | 55.03 B | 4.77 | 0.7 | 397.9 K | 271.25 M |
| MARA | Marathon Digital Holdings | 31.81 | 2.65 B | 1.03 | 3.35 | 8.22 M | 261.45 M |
| MCHP | Microchip Technology | 65.3849 | 40.91 B | 0.461 | 0.71 | 3.79 M | 247.65 M |
| ARTL | Artelo Biosciences Inc | 240.003 | 1.24 M | 5.643 | 2.41 | 1.02 M | 245.54 M |
| ALGN | Align Technology | 679.86 | 11.71 B | 4.60 | 0.68 | 359.12 K | 244.15 M |
| FTNT | Fortinet Inc | 59.156 | 94.94 B | 0.612 | 1.05 | 4.09 M | 242.18 M |
| STNE | Stoneco Ltd Cl A | 49.94 | 1.77 B | 1.31 | 2.69 | 4.85 M | 242.05 M |
| KLAC | K L A-Tencor Corp | 307.7402 | 195.48 B | 4.5824 | 1.51 | 729.9 K | 224.62 M |
| XEL | XCEL Energy Inc | 60.2325 | 50.28 B | 0.6786 | 1.14 | 3.66 M | 220.31 M |
| CDNS | Cadence Design Systems, Inc. | 153.27 | 90.41 B | 5.25 | 3.55 | 1.44 M | 220.05 M |
| OKTA | Okta Inc. | 230.91 | 33.4 B | 1.98 | 0.86 | 915.62 K | 211.43 M |
| AEP | American Electric Power Company | 76.6473 | 70.37 B | 0.5511 | 0.72 | 2.7 M | 207.16 M |
| SWKS | Skyworks Solutions | 155.2909 | 19.5 B | 1.7349 | 1.13 | 1.3 M | 202.37 M |
| ORLY | O'Reilly Automotive | 40.1422 | 74.3 B | 0.2193 | 0.55 | 4.35 M | 174.81 M |
| BTBT | Bit Digital Inc | 12.08 | 300.88 M | 0.90 | 8.05 | 14.14 M | 170.82 M |
| KMB | Kimberly-Clark Corp | 116.2922 | 36.18 B | 1.9171 | 1.68 | 1.45 M | 168.96 M |
| SBAC | SBA Communications | 334.6683 | 20.74 B | 5.7752 | 1.76 | 504.3 K | 168.77 M |
| CTAS | Cintas Corp | 93.8821 | 90.94 B | 0.7508 | 0.81 | 1.78 M | 167.49 M |
| ICLR | Icon Plc | 246.60 | 15.22 B | 6.01 | 2.5 | 672.72 K | 165.89 M |
| EXC | Exelon Corp | 29.6825 | 47.64 B | 0.3468 | 1.18 | 5.56 M | 164.89 M |
| BIOCQ | Biocept Inc. | 110.70 | 788 | 4.50 | 4.24 | 1.44 M | 159.67 M |
| VRSK | Verisk Analytics Inc | 188.7131 | 25.92 B | 3.7998 | 2.05 | 822.3 K | 155.18 M |
| MIDD | Middleby Corp | 178.03 | 5.77 B | 1.58 | 0.9 | 838.22 K | 149.23 M |
| FAST | Fastenal Company | 24.6708 | 61.05 B | 0.3808 | 1.57 | 5.7 M | 140.56 M |
| ODFL | Old Dominion Freight Line Inc | 136.4886 | 37.31 B | 1.4845 | 1.1 | 1 M | 136.65 M |
| MNST | Monster Beverage Cp | 48.59 | 95.5 B | 0.66 | 1.38 | 2.74 M | 133.06 M |
| GTM | ZoomInfo Technologies Inc. | 60.67 | 1.24 B | 0.77 | 1.29 | 2.18 M | 132.18 M |
| CSGP | Costar Group Inc | 82.16 | 13.11 B | 1.19 | 1.47 | 1.61 M | 131.96 M |
| NDAQ | Nasdaq Inc | 58.7536 | 61.32 B | 0.353 | 0.6 | 2.18 M | 127.86 M |
| ENSC | Ensysce Biosciences Inc | 13788.00 | 7.19 M | 2519.9961 | 22.36 | 9.15 K | 126.15 M |
| LITE | Lumentum Hld | 84.96 | 56.77 B | 3.29 | 4.03 | 1.47 M | 124.84 M |
| MPWR | Monolithic Power Sys | 451.2138 | 61.97 B | 8.9911 | 2.03 | 274.8 K | 123.99 M |
| COO | Cooper Companies | 110.4728 | 12.25 B | 2.3567 | 2.18 | 1.12 M | 123.69 M |
| IPGP | Ipg Photonics Corp | 168.17 | 2.98 B | 2.82 | 1.71 | 719.52 K | 121 M |
| INMD | Inmode Ltd | 57.555 | 817.13 M | 2.21 | 3.99 | 2.09 M | 120.5 M |
| KDP | Keurig Dr Pepper Inc | 30.8241 | 50.06 B | 0.4505 | 1.48 | 3.88 M | 119.54 M |
| APP | AppLovin Corporation | 67.10 | 90.94 B | 3.33 | 5.22 | 1.77 M | 118.47 M |
| TROW | T Rowe Price Group | 172.7672 | 24.01 B | 1.8377 | 1.08 | 679.8 K | 117.45 M |
| AKAM | Akamai Technologies | 113.02 | 12.35 B | 0.80 | 0.71 | 1.03 M | 116.17 M |
| CHKP | Check Point Software | 124.94 | 15.05 B | 2.21 | 1.8 | 893.3 K | 111.61 M |
| VRSN | Verisign Inc | 209.2294 | 28.53 B | 3.0914 | 1.5 | 520.5 K | 108.9 M |
| EXPD | Expeditors Intl | 115.8643 | 25.7 B | 0.5787 | 0.5 | 900.4 K | 104.32 M |
| TSCO | Tractor Supply Company | 36.4364 | 19.06 B | 0.3608 | 1 | 2.79 M | 101.68 M |
| GOVX | Geovax Labs | 1612.50 | 1.7 M | 101.25 | 6.7 | 61.1 K | 98.53 M |
| AZTA | Azenta Inc | 78.179 | 1.71 B | 0.8482 | 1.1 | 1.11 M | 86.72 M |
| ZBRA | Zebra Technologies | 562.72 | 15.84 B | 5.54 | 0.99 | 153.34 K | 86.29 M |
| POOL | Pool Corp | 456.5262 | 7.83 B | 7.2856 | 1.62 | 188.4 K | 86.01 M |
| CACC | Credit Acceptance | 577.67 | 5.18 B | 4.45 | 0.78 | 144.99 K | 83.76 M |
| URBN | Urban Outfitters Inc | 36.52 | 7.86 B | 0.84 | 2.35 | 2.29 M | 83.47 M |
| CPB | Campbell Soup Company | 36.065 | 6.94 B | 0.3506 | 0.98 | 2.31 M | 83.24 M |
| MYSE | Myseum, Inc. | 49.20 | 7.12 M | 8.80 | 21.78 | 1.69 M | 83.21 M |
| WOOF | Petco Health and Wellness Company Cl A | 19.99 | 899.36 M | 0.69 | 3.58 | 4.07 M | 81.35 M |
| NTRA | Natera Inc | 103.31 | 56.36 B | 2.37 | 2.35 | 775.3 K | 80.1 M |
| OLED | Universal Display | 194.0185 | 4.03 B | 3.686 | 1.94 | 407.37 K | 79.04 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 63.40 | 1.00 | 1.6 | 1.23 M | 78.23 M | |
| GRMN | Garmin Ltd | 150.4622 | 55.72 B | 1.9484 | 1.31 | 504.8 K | 75.95 M |
| LSCC | Lattice Semicond | 56.62 | 15.23 B | 0.47 | 0.84 | 1.16 M | 65.73 M |
| TECH | Bio-Techne Cp | 116.1857 | 11.42 B | 1.2354 | 1.07 | 559.53 K | 65.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| M | Macy's Inc | 17.9646 | 6.71 B | 2.9429 | 19.59 | 138.75 M | 2.49 B |
| CRM | Salesforce.com Inc | 249.4083 | 186.91 B | 1.8232 | 0.74 | 6.6 M | 1.65 B |
| SE | Sea Ltd ADR | 321.12 | 49.12 B | 2.51 | 0.79 | 5.11 M | 1.64 B |
| UNH | Unitedhealth Group Inc | 397.2743 | 367.46 B | 9.8137 | 2.53 | 3.2 M | 1.27 B |
| WMT | Walmart Stores | 47.1157 | 1.03 T | 0.3171 | 0.68 | 22.63 M | 1.07 B |
| DHR | Danaher Corp | 277.2385 | 165.15 B | 4.1787 | 1.53 | 3.64 M | 1.01 B |
| LOW | Lowe's Companies | 185.9153 | 128.69 B | 2.6246 | 1.43 | 5.38 M | 999.91 M |
| JNJ | Johnson & Johnson | 156.0372 | 665.19 B | 1.2059 | 0.78 | 5.62 M | 876.15 M |
| TJX | TJX Companies | 68.8983 | 159.92 B | 0.5524 | 0.81 | 11.72 M | 807.71 M |
| PG | Procter & Gamble Company | 136.2647 | 387.81 B | 1.5883 | 1.18 | 5.79 M | 788.59 M |
| EL | Estee Lauder Companies | 304.8253 | 40.59 B | 7.7463 | 2.61 | 2.33 M | 710.06 M |
| SPGI | S&P Global Inc | 417.1188 | 139.64 B | 3.7872 | 0.92 | 1.58 M | 661.13 M |
| BMY | Bristol-Myers Squibb Company | 56.4532 | 131.21 B | 0.4779 | 0.85 | 11.71 M | 660.92 M |
| ABBV | Abbvie Inc | 98.8506 | 521 B | 0.5364 | 0.55 | 6.15 M | 607.46 M |
| MRK | Merck & Company | 67.6113 | 370.96 B | 0.5773 | 0.86 | 8.87 M | 599.4 M |
| KSS | Kohl's Corp | 41.0177 | 2.88 B | 2.7871 | 7.29 | 12.78 M | 524.36 M |
| BBWI | Bath & Body Works Inc | 58.9594 | 4.75 B | 5.5981 | 10.49 | 8.62 M | 508.44 M |
| TWLO | Twilio | 341.27 | 32.79 B | 2.28 | 0.67 | 1.47 M | 502.28 M |
| ETSY | Etsy, Inc. | 192.28 | 1.48 | 0.78 | 2.57 M | 493.58 M | |
| LLY | Eli Lilly and Company | 259.2558 | 1.26 T | 1.8025 | 0.7 | 1.9 M | 492.85 M |
| ABT | Abbott Laboratories | 114.8781 | 199.88 B | 1.6356 | 1.44 | 4.28 M | 492.11 M |
| KO | Coca-Cola Company | 49.3588 | 412.12 B | 0.3125 | 0.64 | 9.22 M | 455.27 M |
| TMO | Thermo Fisher Scientific Inc | 544.7613 | 261.1 B | 7.1269 | 1.33 | 834.9 K | 454.82 M |
| NOW | Servicenow Inc | 586.92 | 112.94 B | 4.97 | 0.85 | 768 K | 450.75 M |
| CB | Chubb Ltd | 172.7528 | 142.96 B | 0.9037 | 0.53 | 2.46 M | 425.34 M |
| ACN | Accenture Plc | 302.0591 | 161.72 B | 3.4048 | 1.14 | 1.29 M | 390.92 M |
| A | Agilent Technologies | 162.1365 | 49.96 B | 4.4965 | 2.85 | 2.18 M | 353.39 M |
| W | Wayfair Inc | 283.69 | 16.92 B | 3.19 | 1.14 | 1.12 M | 317.18 M |
| AMT | American Tower Corp | 249.6304 | 90.37 B | 4.973 | 2.03 | 1.2 M | 300.36 M |
| NET | Cloudflare Inc Cl A | 118.15 | 94.92 B | 1.22 | 1.04 | 2.52 M | 298.18 M |
| ELV | Elevance Health Inc | 351.2719 | 94.16 B | 4.2052 | 1.21 | 761.64 K | 267.54 M |
| HUM | Humana Inc | 394.4381 | 50.12 B | 5.2727 | 1.35 | 675.46 K | 266.43 M |
| RNG | Ringcentral Inc | 250.542 | 6.51 B | 1.9066 | 0.77 | 1.06 M | 265 M |
| D | Dominion Resources | 63.9003 | 61.35 B | 0.8729 | 1.38 | 4.13 M | 263.63 M |
| HCA | Hca Holdings Inc | 236.8499 | 110.57 B | 3.8723 | 1.66 | 1.06 M | 251.61 M |
| JCI | Johnson Controls Intl | 66.2611 | 85.12 B | 0.5354 | 0.81 | 3.8 M | 251.5 M |
| CL | Colgate-Palmolive Company | 70.4983 | 78.73 B | 0.7231 | 1.04 | 3.53 M | 248.7 M |
| CMG | Chipotle Mexican Grill | 37.4148 | 44.53 B | 0.3852 | 1.04 | 6.47 M | 242.26 M |
| KEYS | Keysight Technologies Inc Comm | 166.69 | 48.67 B | 3.03 | 1.85 | 1.39 M | 231.63 M |
| DOV | Dover Corp | 162.4914 | 28.28 B | 0.8576 | 0.53 | 1.4 M | 228.1 M |
| ICE | Intercontinental Exchange | 109.4296 | 97.76 B | 0.9309 | 0.86 | 2.06 M | 225.57 M |
| SO | Southern Company | 56.2187 | 107.12 B | 0.3134 | 0.56 | 4.01 M | 225.2 M |
| IQV | Iqvia Holdings Inc | 256.66 | 43.47 B | 1.66 | 0.65 | 865.67 K | 222.18 M |
| ZTS | Zoetis Inc Cl A | 196.5124 | 36.86 B | 2.9604 | 1.53 | 1.13 M | 221.31 M |
| BALL | Ball Corporation | 86.9297 | 17.94 B | 1.6822 | 1.97 | 2.54 M | 220.64 M |
| BURL | Burlington Stores Inc | 348.89 | 16.23 B | 11.84 | 3.51 | 599.7 K | 209.23 M |
| SHW | Sherwin-Williams Company | 290.6354 | 87.82 B | 1.9975 | 0.69 | 707.5 K | 205.62 M |
| WOLF | Wolfspeed | 79.6782 | 1.21 B | 1.32 | 1.68 | 2.51 M | 200.17 M |
| MSI | Motorola Solutions | 224.4518 | 82.25 B | 3.3089 | 1.5 | 874.2 K | 196.22 M |
| WM | Waste Management | 140.8266 | 94.83 B | 1.9134 | 1.38 | 1.35 M | 189.5 M |
| AJG | Arthur J. Gallagher & Company | 135.2101 | 73.92 B | 0.8284 | 0.62 | 1.35 M | 182.67 M |
| AZO | Autozone | 1632.64 | 53.52 B | 18.84 | 1.17 | 106.79 K | 174.36 M |
| GAP | Gap Inc | 22.8782 | 8.34 B | 0.6257 | 2.81 | 7.57 M | 173.15 M |
| ROK | Rockwell Automation Inc | 290.9778 | 49.39 B | 1.6751 | 0.58 | 593.09 K | 172.58 M |
| KMB | Kimberly-Clark Corp | 116.2922 | 36.12 B | 1.9171 | 1.68 | 1.45 M | 168.96 M |
| CCI | Crown Castle International Corp | 157.4359 | 40.28 B | 3.0627 | 1.98 | 1.06 M | 166.19 M |
| WST | West Pharmaceutical Services | 441.4132 | 28.52 B | 4.6812 | 1.07 | 374.3 K | 165.22 M |
| CLX | Clorox Company | 145.211 | 11.99 B | 2.2575 | 1.58 | 1.13 M | 164.09 M |
| GLW | Corning Inc | 35.9877 | 102.31 B | 0.264 | 0.74 | 4.42 M | 159.06 M |
| DLR | Digital Realty Trust | 138.2539 | 69.82 B | 2.7582 | 2.04 | 1.14 M | 157.11 M |
| EFX | Equifax Inc | 249.931 | 22.58 B | 4.1627 | 1.69 | 621.6 K | 155.36 M |
| ETR | Entergy Corp | 47.467 | 53.46 B | 0.7006 | 1.5 | 3.24 M | 154.03 M |
| ECL | Ecolab Inc | 209.1476 | 88.31 B | 1.1098 | 0.53 | 725.81 K | 151.8 M |
| PGR | Progressive Corp | 86.0466 | 136.08 B | 0.5635 | 0.66 | 1.75 M | 150.62 M |
| PSA | Public Storage | 261.451 | 64.04 B | 1.8242 | 0.7 | 574.84 K | 150.29 M |
| EW | Edwards Lifesciences Corp | 117.95 | 57.28 B | 1.69 | 1.45 | 1.26 M | 148.48 M |
| TT | Trane Technologies Plc | 182.4262 | 89.85 B | 1.5519 | 0.86 | 808.5 K | 147.49 M |
| ALC | Alcon Inc | 79.3192 | 37.37 B | 0.668 | 0.85 | 1.72 M | 136.37 M |
| GIS | General Mills | 51.1536 | 19.17 B | 0.7231 | 1.43 | 2.62 M | 134.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 54.02 | 14.01 B | 2.09 | 4.02 | 2.45 M | 132.5 M |
| DGX | Quest Diagnostics Inc | 138.0599 | 28.22 B | 2.2494 | 1.66 | 923.08 K | 127.44 M |
| COO | Cooper Companies | 110.4728 | 2.3567 | 2.18 | 1.12 M | 123.69 M | |
| ANET | Arista Networks Inc | 22.9275 | 225.1 B | 0.2981 | 1.32 | 5.38 M | 123.25 M |
| FE | Firstenergy Corp | 32.4166 | 27.31 B | 0.5994 | 1.88 | 3.76 M | 121.95 M |
| ES | Eversource Energy | 75.6132 | 26.54 B | 0.7961 | 1.06 | 1.57 M | 118.51 M |
| EXR | Extra Space Storage Inc | 146.1316 | 35.54 B | 1.6807 | 1.16 | 781.3 K | 114.17 M |
| GLOB | Globant S.A. | 288.67 | 2.07 B | 2.17 | 0.76 | 394.11 K | 113.77 M |
| MTD | Mettler-Toledo International | 1541.60 | 34.53 B | 21.6699 | 1.43 | 70.9 K | 109.3 M |
| EXPD | Expeditors Intl | 115.8643 | 0.5787 | 0.5 | 900.4 K | 104.32 M | |
| NVO | Novo Nordisk A/S ADR | 103.016 | 186.04 B | 1.5607 | 1.54 | 1.01 M | 103.89 M |
| PNR | Pentair Ltd | 73.5966 | 11.5 B | 0.376 | 0.51 | 1.39 M | 102.57 M |
| LH | Laboratory Corp of America Holdings | 247.8447 | 29.86 B | 1.9074 | 0.78 | 402.73 K | 99.82 M |
| RSG | Republic Services | 114.063 | 75.15 B | 1.6292 | 1.45 | 856 K | 97.64 M |
| AVTR | Avantor Inc | 38.83 | 10.6 B | 0.53 | 1.38 | 2.46 M | 95.72 M |
| AEO | American Eagle Outfitters | 27.761 | 3.58 B | 0.4625 | 1.69 | 3.39 M | 94.14 M |
| AWK | American Water Works | 165.4609 | 29.79 B | 1.7205 | 1.05 | 549.12 K | 90.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 74.8063 | 10.52 B | 1.2604 | 1.71 | 1.18 M | 88.14 M |
| HSY | Hershey Foods Corp | 161.3957 | 35.06 B | 1.4694 | 0.92 | 531.4 K | 85.77 M |
| CAG | Conagra Brands Inc | 26.2494 | 7.29 B | 0.2192 | 0.84 | 3.19 M | 83.61 M |
| GDDY | Godaddy Inc | 70.21 | 14.98 B | 0.83 | 1.2 | 1.19 M | 83.5 M |
| CPB | Campbell Soup Company | 36.065 | 0.3506 | 0.98 | 2.31 M | 83.24 M | |
| RMD | Resmed Inc | 272.0454 | 33.83 B | 3.3257 | 1.24 | 304.4 K | 82.81 M |
| WAT | Waters Corp | 404.86 | 45.91 B | 4.12 | 1.03 | 198.7 K | 80.45 M |
| ANF | Abercrombie & Fitch Company | 37.46 | 7.26 B | 1.31 | 3.62 | 2.14 M | 80.12 M |
| UHS | Universal Health Services | 147.1943 | 11.58 B | 2.1272 | 1.47 | 540.9 K | 79.62 M |
| BIO | Bio-Rad Laboratories | 776.25 | 10.16 B | 5.50 | 0.71 | 101.3 K | 78.63 M |
| CRL | Charles River Laboratories Intl | 420.33 | 15.72 B | 4.25 | 1.02 | 183.21 K | 77.01 M |
| GRMN | Garmin Ltd | 150.4622 | 1.9484 | 1.31 | 504.8 K | 75.95 M | |
| VMRK | Vivmark Residential | 67.7033 | 49.31 B | 0.5342 | 0.8 | 1.12 M | 75.77 M |
| WEC | Wisconsin Energy Corp | 83.1701 | 38.86 B | 0.4374 | 0.53 | 888.4 K | 73.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 123.6677 | 1.9018 | 1.56 | 1.06 M | 131.68 M | |
| FTS | Fortis Inc | 48.629 | 0.3585 | 0.74 | 1.72 M | 83.42 M | |
| RCI-B | Rogers Communications Inc | 53.2493 | 0.3358 | 0.63 | 1.46 M | 77.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.3883 | 1.0008 | 1.16 | 785.2 K | 68.62 M | |
| L | Loblaw CO | 20.4135 | 0.2889 | 1.44 | 2.87 M | 58.49 M | |
| EMA | Emera Incorporated | 46.4532 | 0.319 | 0.69 | 1 M | 46.64 M | |
| IFC | Intact Financial Corp | 159.5861 | 1.7676 | 1.12 | 271.7 K | 43.36 M | |
| TRI | Thomson Reuters Corp | 132.2056 | 1.6355 | 1.25 | 310.81 K | 41.09 M | |
| DOL | Dollarama Inc | 58.3801 | 0.5721 | 0.99 | 565.7 K | 33.03 M | |
| GIB-A | CGI Inc | 111.4125 | 0.9711 | 0.88 | 285.49 K | 31.81 M | |
| CSU | Constellation Software Inc | 2036.1927 | 22.8274 | 1.13 | 14.72 K | 29.96 M | |
| WCN | Waste Connections Inc | 156.8231 | 3.236 | 2.11 | 185 K | 29.01 M | |
| FSV | Firstservice Corp | 229.9672 | 5.2638 | 2.34 | 124 K | 28.52 M | |
| MRU | Metro Inc | 58.7263 | 0.3131 | 0.54 | 466.61 K | 27.4 M | |
| X | TMX Group Ltd | 24.9627 | 0.3634 | 1.48 | 974.09 K | 24.32 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7897 | 0.1572 | 1.07 | 1.58 M | 23.43 M | |
| DCBO | Docebo Inc | 98.87 | 1.81 | 1.86 | 206.6 K | 20.43 M | |
| STN | Stantec Inc | 58.2897 | 0.9781 | 1.71 | 320.15 K | 18.66 M | |
| WN | George Weston Limited | 42.0023 | 0.4765 | 1.15 | 407.47 K | 17.11 M | |
| H | Hydro One Ltd | 27.2887 | 0.2067 | 0.76 | 621.1 K | 16.95 M | |
| OTEX | Open Text Corp | 58.6504 | 0.4523 | 0.78 | 284.1 K | 16.66 M | |
| WSP | WSP Global Inc | 155.9631 | 0.9832 | 0.63 | 95.09 K | 14.83 M | |
| HUT | Hut 8 Corp | 39.55 | 1.35 | 3.53 | 346.88 K | 13.72 M | |
| KXS | Kinaxis Inc | 186.00 | 4.09 | 2.25 | 66.2 K | 12.31 M | |
| QBR-B | Quebecor Inc | 26.023 | 0.3831 | 1.49 | 471.3 K | 12.26 M | |
| NPI | Northland Power Inc | 30.818 | 0.2326 | 0.76 | 363.83 K | 11.21 M | |
| PXT | Parex Resources Inc | 12.8482 | 0.0648 | 0.51 | 834.9 K | 10.73 M | |
| MFI | Maple Leaf Foods | 19.5638 | 0.4949 | 2.6 | 505.41 K | 9.89 M | |
| CJT | Cargojet Inc | 181.337 | 5.0477 | 2.86 | 52.7 K | 9.56 M | |
| RBA | Rb Global Inc | 71.3148 | 1.5458 | 2.22 | 127.36 K | 9.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.90 | 1.20 | 6.78 | 412.46 K | 7.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8995 | 0.6134 | 1.96 | 228.3 K | 7.28 M | |
| DSG | Descartes Sys | 92.75 | 0.87 | 0.95 | 78.25 K | 7.26 M | |
| BOS | Airboss America J | 30.5393 | 1.0832 | 3.68 | 229.96 K | 7.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6105 | 0.8307 | 2.2 | 157.94 K | 6.1 M | |
| REAL | Real Matters Inc | 12.39 | 0.13 | 1.06 | 431.06 K | 5.34 M | |
| CCA | Cogeco Communications Inc | 91.365 | 0.6631 | 0.73 | 58.23 K | 5.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.13 | 2.08 | 4.52 | 103.08 K | 4.96 M | |
| BEPC | Brookfield Renewable Corp | 43.3135 | 0.8821 | 2.08 | 109.1 K | 4.73 M | |
| BYD | Boyd Group Services Inc | 242.1584 | 1.2833 | 0.53 | 18.2 K | 4.41 M | |
| EQB | EQB Inc | 68.6307 | 0.509 | 0.75 | 60.8 K | 4.17 M | |
| PBH | Premium Brands Holdings Corp | 112.2034 | 1.3543 | 1.22 | 29.52 K | 3.31 M | |
| AIF | Altus Group Ltd | 61.4593 | 0.369 | 0.6 | 53.19 K | 3.27 M | |
| QBTC | The Bitcoin Fund CAD | 61.68 | 3.25 | 5.56 | 52.8 K | 3.26 M | |
| SIS | Savaria Corp | 17.5261 | 0.1388 | 0.8 | 113.5 K | 1.99 M | |
| ENGH | Enghouse Systems Ltd | 49.5455 | 0.3981 | 0.81 | 38.73 K | 1.92 M | |
| CLS | Celestica Inc Sv | 11.11 | 0.13 | 1.18 | 167 K | 1.86 M | |
| OGC | Oceanagold Corp | 6.4369 | 0.058 | 0.91 | 284.67 K | 1.83 M | |
| SEC | Senvest Capital | 385.00 | 9.00 | 2.39 | 3 K | 1.16 M | |
| LCFS | Tidewater Renewables Ltd | 14.76 | 0.11 | 0.75 | 73.6 K | 1.09 M | |
| NOA | North American Construction Group Ltd | 15.4485 | 0.0921 | 0.6 | 68.1 K | 1.05 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.0841 | 0.2083 | 1.31 | 55 K | 884.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.51 | 0.22 | 0.99 | 27.94 K | 628.97 K | |
| GRA | Nanoxplore Inc | 4.80 | 0.12 | 2.56 | 126.6 K | 607.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.0647 | 0.4784 | 0.96 | 9.4 K | 470.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.2204 | 0.6273 | 4.02 | 26.81 K | 434.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8966 | 0.6149 | 4.02 | 26.8 K | 426.03 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5513 | 0.099 | 0.8 | 25.53 K | 320.38 K | |
| ECO | Ecosynthetix Inc | 5.48 | 0.10 | 1.86 | 53 K | 290.44 K | |
| CGO | Cogeco Inc Sv | 70.1868 | 0.7565 | 1.09 | 3.92 K | 274.92 K | |
| KBL | Kbro Linen Inc | 34.8355 | 0.6744 | 1.97 | 7.3 K | 254.3 K | |
| HAI | Haivision Systems Inc | 8.95 | 0.05 | 0.56 | 27.8 K | 248.81 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.7101 | 0.164 | 0.8 | 11.5 K | 238.17 K | |
| PPTA | Perpetua Resources Corp | 6.75 | 0.05 | 0.75 | 34.6 K | 233.55 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4431 | 0.3218 | 1.6 | 11.2 K | 229.04 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.08 | 0.20 | 1.12 | 10.4 K | 188.03 K | |
| TWC | Twc Enterprises Ltd | 16.1737 | 0.1788 | 1.12 | 11.6 K | 187.61 K | |
| ROOT | Roots Corp | 3.36 | 0.27 | 8.74 | 49.3 K | 165.65 K | |
| LAS-A | Lassonde Industries Inc | 159.667 | 0.9787 | 0.62 | 1.04 K | 165.42 K | |
| ADN | Acadian Timber Corp | 13.2039 | 0.2178 | 1.68 | 10.52 K | 138.94 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.9112 | 0.1956 | 1.17 | 7.9 K | 133.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.9528 | 0.5768 | 2.83 | 4.9 K | 102.67 K | |
| ALYA | Alithya Group | 3.25 | 0.02 | 0.62 | 29.4 K | 95.55 K | |
| MAI | Mining Americas Inc. | 5.50 | 0.20 | 3.77 | 14.44 K | 79.42 K | |
| FORA | Verticalscope Holdings Inc | 27.40 | 0.60 | 2.24 | 2.5 K | 68.5 K | |
| TC | Tucows Inc | 93.48 | 1.07 | 1.16 | 700 | 65.44 K | |
| PRM | Big Pharma Split Corp | 9.8767 | 0.0519 | 0.53 | 5.8 K | 57.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8619 | 0.07 | 0.65 | 5 K | 54.31 K | |
| QBR-A | Quebecor Inc | 26.5819 | 1.4979 | 5.97 | 2.02 K | 53.64 K | |
| BN-PX | Brookfield Corporation | 12.8426 | 0.111 | 0.87 | 3.14 K | 40.35 K | |
| DS | Dividend Select 15 Corp | 5.2864 | 0.0373 | 0.71 | 6.6 K | 34.89 K | |
| AIM-PC | Aimia Inc Pref C | 14.4931 | 0.2563 | 1.8 | 1.55 K | 22.46 K | |
| RFA-PI | RFA Financial Inc. | 17.9406 | 0.0898 | 0.5 | 1.15 K | 20.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2464 | 0.4501 | 3.82 | 1.5 K | 18.37 K | |
| TA-PJ | TransAlta Corp Pref J | 17.8019 | 0.0975 | 0.55 | 1 K | 17.8 K | |
| VBNK | Versabank | 12.9261 | 0.1352 | 1.06 | 1.3 K | 16.8 K | |
| RS | Real Estate Split Corp | 4.3057 | 0.1104 | 2.63 | 2.9 K | 12.49 K | |
| IFC-PF | Intact Financial Corp Pref | 20.3135 | 0.1135 | 0.56 | 500 | 10.16 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | 0.0673 | 1.85 | 1.3 K | 4.81 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.0024 | 0.4901 | 3.63 | 140 | 1.96 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.433 | 0.0985 | 0.51 | 100 | 1.94 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.8443 | 0.0569 | 1.5 | 431 | 1.66 K | |
| FTS-PI | Fortis Inc Pref I | 11.035 | 0.0719 | 0.66 | 100 | 1.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4887 | 0.1656 | 1.78 | 100 | 948.87 | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 78 | 702 | |
| ELF | E-L Financial | 6.3368 | 0.0949 | 1.52 | 100 | 633.68 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 14.20 | 1.9 K | 1.014 | 7.69 | 3.02 M | 42.85 M |
| PSBZP | PS Business Parks Inc. | 25.4762 | 0.1358 | 0.54 | 78.2 K | 1.99 M | |
| OGBLY | Onion Global Limited | 3.13 | 10.51 K | 0.11 | 3.64 | 14.9 K | 46.64 K |
| CUBT | Curative Biotechnology Inc | 13.8975 | 7.38 M | 0.6225 | 4.69 | 1.7 K | 23.61 K |
| KEGS | 1812 Brewing Company Inc | 11.25 | 185.04 K | 2.15 | 23.63 | 1.2 K | 13.47 K |
| FBDS | Fuss Brands Corp. | 3.90 | 4.29 K | 1.04 | 36.36 | 3.01 K | 11.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 16.80 | 1.05 | 6.67 | 123.36 K | 2.07 M | |
| CMC | Cielo Waste Solutions Corp | 16.80 | 1.05 | 6.67 | 123.36 K | 2.07 M | |
| PLUR | Plurilock Security Inc | 5.70 | 0.40 | 7.55 | 101.52 K | 578.69 K | |
| NXH | Next Hydrogen Solutions Inc | 6.70 | 38.2 M | 0.95 | 16.52 | 72.4 K | 485.08 K |
| PPP | Prospector Metals Corp | 4.05 | 0.27 | 7.14 | 56.02 K | 226.89 K | |
| ARTG | Artemis Gold Inc | 5.24 | 0.17 | 3.35 | 37.18 K | 194.82 K | |
| EVGN | EverGen Infrastructure Corp | 5.65 | 0.25 | 4.63 | 29.32 K | 165.66 K | |
| LORD | St. James Gold Corp | 3.79 | 0.05 | 1.34 | 42.3 K | 160.32 K | |
| WWT | Water Ways Technologies Inc | 39.00 | 5.00 | 14.71 | 2.38 K | 92.9 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 16.95 K | 80.5 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.04 | 0.95 | 13.97 K | 59.24 K | |
| LUCA | Luca Mining Corp. | 4.24 | 0.08 | 1.92 | 11.16 K | 47.33 K | |
| PAT | Patriot One Technologies Inc | 6.00 | 0.10 | 1.69 | 6.24 K | 37.44 K | |
| OPW | Opawica Explorations Inc | 3.70 | 0.10 | 2.78 | 9.56 K | 35.37 K | |
| LQWD | LQwD FinTech Corp | 5.10 | 0.10 | 2 | 1.4 K | 7.14 K | |
| PVT | Pivotree Inc | 5.38 | 0.13 | 2.48 | 200 | 1.08 K | |
| ZKL-H | China Keli Electric Company Ltd | 3.65 | 0.05 | 1.39 | 150 | 547.5 | |
| LTNG | Lightning Resource Corp. | 3.05 | 0.05 | 1.67 | 50 | 152.5 |