Gainers for 23 August 2021 from 00:00:00 until 23:59:59
Gainers for 23 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8444 | 55.7 B | 0.9215 | 4.2 | 427.3 K |
| LNG | Cheniere Energy | 81.9964 | 50.08 B | 2.2076 | 2.77 | 1.07 M |
| PHYS | Sprott Physical Gold Trust | 14.25 | 14.38 B | 0.13 | 0.92 | 1.39 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.27 | 12 B | 0.16 | 1.97 | 3.11 M |
| GSAT | Globalstar | 18.75 | 10.47 B | 0.30 | 1.63 | 654.92 K |
| EQX | Equinox Gold Corp | 6.434 | 7.67 B | 0.4096 | 6.8 | 1.52 M |
| NXE | Nexgen Energy Ltd | 4.00 | 6.22 B | 0.28 | 7.53 | 1.15 M |
| BTG | B2Gold Corp | 3.1772 | 4.98 B | 0.1642 | 5.45 | 6.42 M |
| SEB | Seaboard Corporation | 3984.6262 | 4.28 B | 28.5581 | 0.72 | 400 |
| UUUU | Energy Fuels Inc | 4.83 | 3.62 B | 0.30 | 6.62 | 4.21 M |
| ORLA | Orla Mining | 3.6848 | 3.39 B | 0.3195 | 9.49 | 115.4 K |
| PRK | Park National Corp | 103.4298 | 3.31 B | 0.5927 | 0.58 | 15.9 K |
| LEU | Centrus Energy Corp | 24.67 | 3.3 B | 1.43 | 6.15 | 51.1 K |
| NG | Novagold Resources Inc | 7.16 | 2.62 B | 0.27 | 3.92 | 881.58 K |
| SVM | Silvercorp Metals Inc | 4.0334 | 2.23 B | 0.1837 | 4.77 | 1.58 M |
| NOG | Northern Oil and Gas | 12.3393 | 1.97 B | 0.5026 | 4.25 | 557.1 K |
| OGCP | Empire State Realty Op LP Se | 9.3141 | 1.68 B | 0.0553 | 0.6 | 19.59 K |
| CET | Central Securities Corp | 30.6922 | 1.55 B | 0.174 | 0.57 | 13.3 K |
| SLSR | Solaris Res Inc | 8.96 | 1.43 B | 0.05 | 0.56 | 5.05 K |
| ELA | Envela Corp | 4.29 | 749.83 M | 0.09 | 2.14 | 14.8 K |
| NEWP | New Pacific Metals Corp | 3.25 | 743.98 M | 0.29 | 9.8 | 209.4 K |
| REPX | Riley Exploration Permian Inc | 14.5664 | 715.1 M | 0.9359 | 6.87 | 47.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 711.1 M | 0.6368 | 9.09 | 213 K |
| SLI | Standard Lithium Ltd | 6.41 | 670.61 M | 0.04 | 0.63 | 1.07 M |
| GROY | Gold Royalty Corp | 4.296 | 637.03 M | 0.1758 | 4.27 | 230.5 K |
| BHB | Bar Harbor Bankshares | 22.9737 | 632.18 M | 0.6035 | 2.7 | 21.6 K |
| NFGC | New Found Gold Corp | 6.84 | 591.49 M | 0.13 | 1.94 | 121.1 K |
| RLGT | Radiant Logistics | 6.46 | 443.03 M | 0.26 | 4.19 | 106.44 K |
| CMCL | Caledonia Mining Cp | 10.0753 | 368.88 M | 0.3237 | 3.32 | 37.08 K |
| ELMD | Electromed Inc | 11.57 | 350.25 M | 0.12 | 1.05 | 17.1 K |
| LODE | Comstock Mining Inc | 28.30 | 315.8 M | 0.60 | 2.17 | 55.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.8933 | 312.47 M | 0.07 | 0.55 | 80.2 K |
| CIX | Compx International Inc | 15.2807 | 306.84 M | 0.8832 | 6.13 | 9.82 K |
| SENS | Senseonics Holdings | 72.40 | 296.51 M | 2.80 | 4.02 | 845.76 K |
| FRD | Friedman Industries Inc | 13.5186 | 228.72 M | 0.7125 | 5.56 | 121.3 K |
| INTT | Intest Corp | 12.54 | 228.3 M | 0.32 | 2.62 | 91.07 K |
| GTE | Gran Tierra Energy Inc | 4.795 | 221 M | 0.234 | 5.13 | 516.63 K |
| NEN | New England Realty Associates | 52.1722 | 204.59 M | 1.2128 | 2.38 | 1 K |
| CMT | Core Molding Technologies Inc | 14.11 | 202.09 M | 0.25 | 1.8 | 17.8 K |
| PED | Pedevco Corp | 20.20 | 179.04 M | 0.60 | 3.06 | 2.75 K |
| KULR | Kulr Technology Group Inc | 17.04 | 176.24 M | 0.64 | 3.9 | 36 K |
| STXS | Stereotaxis Inc | 7.09 | 168.11 M | 0.33 | 4.88 | 201.35 K |
| BCV | Bancroft Convertible Fund | 20.627 | 151.3 M | 0.1778 | 0.87 | 7.5 K |
| SIF | Sifco Industries | 8.81 | 146.35 M | 0.12 | 1.38 | 7.1 K |
| USBC | USBC, Inc. | 100.80 | 121.06 M | 6.80 | 7.23 | 450 |
| COE | 51Talk Online Education Group | 9.64 | 95.82 M | 0.96 | 11.06 | 98.56 K |
| MHH | Mastech Holdings Inc | 16.87 | 92.75 M | 0.60 | 3.69 | 19.13 K |
| IBIO | Ibio Inc | 630.00 | 86.94 M | 60.00 | 10.53 | 12.76 K |
| FSI | Flexible Solutions International Inc | 3.1548 | 84.83 M | 0.0825 | 2.69 | 28.2 K |
| ANVS | Annovis Bio Inc | 39.48 | 79.13 M | 2.38 | 6.42 | 424.97 K |
| SRXH | Srx Health Solutions Inc | 105.4815 | 77.82 M | 3.2296 | 3.16 | 2.64 K |
| OPHC | Optimumbank Hlds | 4.92 | 71.65 M | 0.07 | 1.44 | 34.81 K |
| CVU | CPI Aerostructures | 3.2199 | 68.56 M | 0.0599 | 1.9 | 18.31 K |
| WWR | Westwater Resources | 3.66 | 64.2 M | 0.18 | 5.17 | 1 M |
| DXR | Daxor Corp | 9.75 | 60.1 M | 0.60 | 6.56 | 48.86 K |
| APT | Alpha Pro Tech | 7.98 | 57.42 M | 0.09 | 1.14 | 854.31 K |
| BCHT | Birchtech Corp. | 4.05 | 53.93 M | 0.30 | 8 | 29.5 K |
| UAVS | Ageagle Aerial Systems Inc | 3290.00 | 52.36 M | 140.00 | 4.44 | 1.82 K |
| LSF | Laird Superfood Inc | 19.42 | 51.72 M | 1.25 | 6.88 | 36.6 K |
| GPUS | Hyperscale Data, Inc. | 425238.9063 | 48.8 M | 19736.8125 | 4.87 | 11 |
| AGIG | AGIG | 16.60 | 43.27 M | 1.00 | 6.41 | 11.06 K |
| INDO | Indonesia Energy Corp Ltd | 5.09 | 42.16 M | 0.226 | 4.65 | 10 K |
| TOON | Kartoon Studios Inc | 15.00 | 41.97 M | 0.80 | 5.63 | 531.85 K |
| ZDGE | Zedge Inc Cl B | 15.0598 | 40.51 M | 0.8951 | 6.32 | 139.34 K |
| GRF | Eagle Capital Growth Fund | 6.6887 | 40.43 M | 0.05 | 0.75 | 3 K |
| MYO | Myomo Inc | 10.00 | 40.18 M | 0.71 | 7.64 | 152.5 K |
| NNVC | Nanoviricides Inc | 3.80 | 31.72 M | 0.09 | 2.43 | 84.8 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 31.6 M | 0.40 | 3.31 | 4.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.16 | 30.75 M | 0.13 | 2.16 | 151.45 K |
| SER | Serina Therapeutics Inc | 36.7857 | 29.1 M | 1.4286 | 4.04 | 1.93 K |
| BESS | Bimergen Energy Corporation | 32.20 | 28.89 M | 7.00 | 27.78 | 61 |
| BATL | Battalion Oil Corp | 11.83 | 28.84 M | 0.08 | 0.68 | 1.6 K |
| CPHI | China Pharma Holdings | 71.95 | 26.79 M | 1.59 | 2.26 | 5.39 K |
| RVP | Retractable Technologies | 11.60 | 21.55 M | 0.54 | 4.88 | 193.2 K |
| MPU | Mega Matrix Corp | 6.4714 | 20.98 M | 0.3501 | 5.72 | 1.21 M |
| INUV | Inuvo Inc | 7.00 | 18.67 M | 0.30 | 4.48 | 52.78 K |
| CVM | Cel-Sci Corp | 294.60 | 18.18 M | 8.70 | 3.04 | 28.05 K |
| MYND | Mynd.Ai Inc ADR | 15.2295 | 18.04 M | 1.0919 | 7.72 | 1.18 K |
| MXC | Mexco Energy Corp | 8.2374 | 15.3 M | 0.3005 | 3.79 | 25.8 K |
| TOVX | Theriva Biologics Inc | 112.50 | 11.53 M | 2.50 | 2.27 | 3.7 K |
| BGI | Birks Group Inc | 3.60 | 11.05 M | 0.10 | 2.86 | 159 K |
| CVR | Chicago Rivet & Machine Company | 24.0904 | 10.05 M | 0.4212 | 1.78 | 1.9 K |
| AWX | Avalon Holdings Corp | 4.23 | 9.71 M | 0.14 | 3.42 | 50.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 7.32 M | 0.30 | 2.19 | 2.6 K |
| YCBD | Cbdmd Inc | 730.7993 | 7.07 M | 18.00 | 2.53 | 424 |
| BQ | Boqii Holding Ltd ADR | 560.00 | 6.05 M | 40.00 | 7.69 | 1.53 K |
| MITQ | Moving Image Technologies Inc | 3.11 | 5.77 M | 0.10 | 3.32 | 1.2 M |
| TOPS | Top Ships Inc | 280.80 | 4.25 M | 4.80 | 1.74 | 3.45 K |
| PHGE | Biomx Ltd | 742.90 | 4.1 M | 47.50 | 6.83 | 190 |
| MTNB | Matinas Biopharma Hl | 35.895 | 3.92 M | 2.385 | 7.12 | 19.09 K |
| GBR | New Concept Energy Inc | 3.65 | 3.57 M | 0.23 | 6.73 | 103.93 K |
| PW | Power REIT | 41.7994 | 3.53 M | 1.7994 | 4.5 | 18.29 K |
| AUMN | Golden Minerals Company | 11.525 | 2.94 M | 0.62 | 5.69 | 21.19 K |
| OGEN | Oragenics Inc | 1188.00 | 2.62 M | 54.00 | 4.76 | 895 |
| SBEV | Splash Beverage Group Inc | 106.00 | 2.38 M | 0.80 | 0.76 | 2.66 K |
| MI | Nft Limited Class A Ordinary Share | 275.00 | 2.37 M | 13.50 | 5.16 | 18.77 K |
| VTAK | Catheter Precision Inc | 27835.00 | 2.29 M | 2280.00 | 8.92 | 46 |
| SCPX | Scorpius Holdings Inc | 1326.00 | 342.39 K | 54.00 | 4.25 | 1.04 K |
| HYLN | Hyliion Holdings Corp. | 8.96 | 0.79 | 9.67 | 2.64 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | 0.6312 | 2.62 | 476 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.75 | 238.87 M | 0.22 | 6.23 | 6.38 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 136.50 | 34.74 M | 6.50 | 5 | 1.4 K |
| UUU | Vanguard Mining Corp. | 3.60 | 896.87 K | 0.60 | 20 | 30.92 K |
| CEXY | Copper One Resources Corp. | 270.00 | 10.00 | 3.85 | 13 | |
| SONI | SonicStrategy Inc. | 20.00 | 0.50 | 2.56 | 11.33 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.9078 | 4.85 T | 1.1394 | 5.49 | 575.81 M |
| GOOGL | Alphabet Inc Class A | 138.8935 | 4.36 T | 2.5905 | 1.9 | 28.45 M |
| GOOG | Alphabet Inc Class C | 139.9505 | 4.31 T | 2.6408 | 1.92 | 21.09 M |
| AAPL | Apple Inc | 146.2834 | 4.25 T | 1.4852 | 1.03 | 60.13 M |
| AMZN | Amazon.com Inc | 163.2935 | 2.56 T | 3.296 | 2.06 | 65.36 M |
| AVGO | Broadcom Inc. | 43.9941 | 1.8 T | 0.6638 | 1.53 | 15.71 M |
| TSLA | Tesla Inc | 235.4333 | 1.58 T | 8.68 | 3.83 | 60.79 M |
| META | Meta Platforms Inc | 360.5208 | 1.43 T | 3.949 | 1.11 | 10.94 M |
| MU | Micron Technology | 69.9671 | 1.3 T | 1.4727 | 2.15 | 22.27 M |
| AMD | Advanced Micro Devices | 108.77 | 947.23 B | 4.12 | 3.94 | 68.84 M |
| ASML | ASML Holding N.V. ADR | 777.0463 | 766.77 B | 22.4415 | 2.97 | 724.27 K |
| INTC | Intel Corp | 49.0286 | 701.78 B | 1.1237 | 2.35 | 23.98 M |
| AMAT | Applied Materials | 126.2229 | 574.03 B | 4.1181 | 3.37 | 7.71 M |
| LRCX | Lam Research Corp | 55.5056 | 541.91 B | 1.7413 | 3.24 | 13.7 M |
| CSCO | Cisco Systems Inc | 51.0929 | 462.96 B | 0.2793 | 0.55 | 16.23 M |
| KLAC | K L A-Tencor Corp | 313.6497 | 394.12 B | 8.1816 | 2.68 | 1.27 M |
| NFLX | Netflix Inc | 55.333 | 300.65 B | 0.645 | 1.18 | 26.02 M |
| PLTR | Palantir Technologies Inc | 24.82 | 279.69 B | 0.81 | 3.37 | 35.71 M |
| PANW | Palo Alto Networks Inc | 62.0949 | 277.93 B | 0.8516 | 1.39 | 17.32 M |
| TXN | Texas Instruments | 163.8752 | 271.27 B | 2.5125 | 1.56 | 3.53 M |
| MRVL | Marvell Technology Inc | 60.9037 | 260.59 B | 2.1119 | 3.59 | 7.33 M |
| WDC | Western Digital Cp | 46.8725 | 220.16 B | 1.6858 | 3.73 | 3.5 M |
| STX | Seagate Technology | 78.9777 | 216.38 B | 1.9128 | 2.48 | 1.25 M |
| AMGN | Amgen Inc | 195.7239 | 195.44 B | 1.8302 | 0.94 | 1.93 M |
| QCOM | Qualcomm Inc | 129.8693 | 194.77 B | 1.847 | 1.44 | 6.94 M |
| CRWD | Crowdstrike Holdings Inc | 245.80 | 194.27 B | 7.92 | 3.33 | 2.67 M |
| ADI | Analog Devices | 156.2281 | 193.46 B | 2.7537 | 1.79 | 13.47 M |
| TMUS | T-Mobile US | 137.0497 | 181.52 B | 0.7018 | 0.51 | 3.19 M |
| APP | AppLovin Corporation | 71.56 | 173.09 B | 1.59 | 2.27 | 1.12 M |
| SHOP | Shopify Inc | 148.141 | 148.17 B | 3.071 | 2.12 | 8.69 M |
| IBKR | Interactive Brokers | 15.5317 | 147.64 B | 0.0971 | 0.63 | 2.03 M |
| HON | Honeywell International Inc. Common Stock | 196.5101 | 141.87 B | 1.2094 | 0.62 | 2.27 M |
| BKNG | Booking Holdings Inc | 83.925 | 138.11 B | 2.4573 | 3.02 | 12.33 M |
| VRTX | Vertex Pharmaceutic | 198.40 | 126.07 B | 2.55 | 1.3 | 1.13 M |
| FTNT | Fortinet Inc | 61.504 | 112.55 B | 1.916 | 3.22 | 4.71 M |
| PDD | Pinduoduo Inc ADR | 81.08 | 108.58 B | 3.79 | 4.9 | 10.74 M |
| CDNS | Cadence Design Systems, Inc. | 158.32 | 103.52 B | 1.65 | 1.05 | 834.4 K |
| MAR | Marriot International | 129.1249 | 97.72 B | 2.8877 | 2.29 | 1.98 M |
| DDOG | Datadog Inc | 132.50 | 92.68 B | 1.35 | 1.03 | 2.59 M |
| HOOD | Robinhood | 45.29 | 90.3 B | 2.65 | 6.21 | 15.66 M |
| CMCSA | Comcast Corporation | 48.2662 | 87.7 B | 0.3148 | 0.66 | 13.25 M |
| MELI | MercadoLibre Inc | 1810.00 | 86.1 B | 23.46 | 1.31 | 427.29 K |
| SNPS | Synopsys Inc | 320.92 | 85.41 B | 4.04 | 1.27 | 726.46 K |
| ABNB | Airbnb Inc Class A | 146.79 | 84.93 B | 3.09 | 2.15 | 4.73 M |
| NTES | Netease Inc ADR | 76.7688 | 82.1 B | 3.964 | 5.44 | 3.63 M |
| ADBE | Adobe Systems Inc | 656.86 | 81.5 B | 9.52 | 1.47 | 1.65 M |
| CME | CME Group Inc | 164.4537 | 79.79 B | 2.8354 | 1.75 | 1.14 M |
| COHR | Coherent Inc | 61.56 | 77.17 B | 1.14 | 1.89 | 2.38 M |
| TER | Teradyne Inc | 114.4408 | 75.74 B | 3.0315 | 2.72 | 878.3 K |
| INTU | Intuit Inc | 536.6911 | 71.39 B | 6.9844 | 1.32 | 1.37 M |
| NXPI | Nxp Semiconductors | 193.1456 | 70.95 B | 5.1626 | 2.75 | 1.74 M |
| NBIS | Nebius Group N.V. | 68.91 | 70.12 B | 0.80 | 1.17 | 684.12 K |
| ROST | Ross Stores Inc | 118.0009 | 68.28 B | 1.2611 | 1.08 | 1.73 M |
| MPWR | Monolithic Power Sys | 468.5585 | 67.92 B | 8.7013 | 1.89 | 388.3 K |
| WBD | Discovery Inc Series A | 28.44 | 66.84 B | 0.37 | 1.32 | 3.29 M |
| LITE | Lumentum Hld | 86.21 | 66.76 B | 1.63 | 1.93 | 1.1 M |
| REGN | Regeneron Pharmaceuticals | 662.8122 | 65.37 B | 3.993 | 0.61 | 992.9 K |
| RKLB | Rocket Lab USA Inc | 11.07 | 63.51 B | 0.60 | 5.73 | 1.14 M |
| ARGX | Argenx Se ADR | 330.42 | 57.98 B | 15.84 | 5.04 | 209.53 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3212 | 55.06 B | 0.9786 | 5.34 | 7.16 M |
| EA | Electronic Arts Inc | 139.2539 | 51.41 B | 2.5838 | 1.89 | 1.9 M |
| FITB | Fifth Third Bancorp | 31.7697 | 49.87 B | 0.3508 | 1.12 | 3.65 M |
| FANG | Diamondback Energy | 59.0684 | 49.45 B | 3.2889 | 5.9 | 3.15 M |
| MCHP | Microchip Technology | 67.0303 | 49.44 B | 1.378 | 2.1 | 4.89 M |
| TTWO | Take-Two Interactive Software | 163.36 | 46.41 B | 2.40 | 1.49 | 782.38 K |
| GRMN | Garmin Ltd | 154.5666 | 45.81 B | 0.8299 | 0.54 | 437.7 K |
| ODFL | Old Dominion Freight Line Inc | 138.7495 | 45.05 B | 0.796 | 0.58 | 710.4 K |
| NDAQ | Nasdaq Inc | 59.5411 | 44.58 B | 0.5843 | 0.99 | 1.53 M |
| KDP | Keurig Dr Pepper Inc | 30.9478 | 44.53 B | 0.1855 | 0.6 | 3.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.7249 | 44.31 B | 0.8442 | 1.73 | 1.26 M |
| UAL | United Airlines Holdings Inc | 45.53 | 44.14 B | 1.50 | 3.41 | 8.27 M |
| ADSK | Autodesk Inc | 336.76 | 41.05 B | 2.38 | 0.71 | 1.25 M |
| RVMD | Revolution Medicines Inc | 25.99 | 39.82 B | 0.55 | 2.16 | 499.5 K |
| BIDU | Baidu Inc ADR | 142.76 | 38.89 B | 5.11 | 3.71 | 6.56 M |
| NTRA | Natera Inc | 110.68 | 38.88 B | 2.66 | 2.46 | 429.97 K |
| PYPL | PayPal Holdings | 275.507 | 38.09 B | 3.9986 | 1.47 | 5.51 M |
| ERIC | Ericsson ADR | 9.5715 | 37 B | 0.1911 | 2.04 | 4.46 M |
| ON | On Semiconductor | 42.43 | 36.76 B | 0.93 | 2.24 | 4.31 M |
| HBAN | Huntington Bcshs | 12.1575 | 35.94 B | 0.2184 | 1.83 | 10.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 104.9964 | 35.65 B | 0.6222 | 0.6 | 346.6 K |
| ESLT | Elbit Systems Ltd | 139.9813 | 35.54 B | 0.7763 | 0.56 | 42.5 K |
| ASTS | AST SpaceMobile Inc. | 9.26 | 34.49 B | 0.84 | 9.98 | 1.76 M |
| JD | Jd.com Inc ADR | 59.7768 | 34.41 B | 1.9189 | 3.32 | 19.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5022 | 33.69 B | 1.0584 | 2.68 | 503.27 K |
| STLD | Steel Dynamics Inc | 64.1039 | 33.09 B | 1.8406 | 2.96 | 1.61 M |
| NTRS | Northern Trust Corp | 100.5906 | 32.17 B | 1.4533 | 1.47 | 480 K |
| BIIB | Biogen Inc | 346.43 | 31.9 B | 4.69 | 1.37 | 810 K |
| TSEM | Tower Semiconductor | 28.29 | 31.01 B | 0.42 | 1.51 | 571.3 K |
| EXPE | Expedia Group Inc | 141.3895 | 30.71 B | 4.9987 | 3.66 | 1.97 M |
| WDAY | Workday Inc | 242.62 | 30.23 B | 6.67 | 2.83 | 1.66 M |
| MKSI | Mks Instruments Inc | 138.3973 | 30.04 B | 2.698 | 1.99 | 416.1 K |
| ONC | BeiGene, Ltd. | 273.33 | 29.57 B | 23.73 | 9.51 | 492.5 K |
| CASY | Casey's General Stor | 196.8395 | 29.46 B | 1.4024 | 0.72 | 118.39 K |
| SATS | Echostar Corp | 24.99 | 29.23 B | 0.83 | 3.44 | 365.51 K |
| MTSI | Macom Technology S | 60.04 | 29.02 B | 2.02 | 3.48 | 252.03 K |
| MRNA | Moderna Inc | 411.89 | 27.79 B | 28.91 | 7.55 | 15.8 M |
| ENTG | Entegris Inc | 113.0977 | 27.39 B | 2.4954 | 2.26 | 618.72 K |
| AFRM | Affirm Holdings Inc Cl A | 67.71 | 27.31 B | 2.95 | 4.56 | 1.93 M |
| MDB | Mongodb Inc Cl A | 375.76 | 27.02 B | 8.10 | 2.2 | 375.3 K |
| FISV | Fiserv Inc | 117.87 | 26.16 B | 1.78 | 1.53 | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.0093 | 2.48 T | 2.6365 | 2.63 | 9.53 M |
| JPM | JP Morgan Chase & Company | 139.6068 | 877.08 B | 1.764 | 1.28 | 7.93 M |
| V | Visa Inc | 226.3132 | 652.47 B | 2.6871 | 1.2 | 6.34 M |
| XOM | Exxon Mobil Corporation | 50.8419 | 566.7 B | 2.0092 | 4.11 | 21.63 M |
| CAT | Caterpillar Inc | 192.2273 | 490.48 B | 3.8604 | 2.05 | 2.83 M |
| MA | Mastercard Inc | 351.6674 | 453.81 B | 5.8642 | 1.7 | 3.54 M |
| BAC | Bank of America Corporation | 36.3837 | 404.36 B | 0.4803 | 1.34 | 35.36 M |
| GE | General Electric Company | 61.4956 | 390.48 B | 0.5604 | 0.92 | 9.64 M |
| CVX | Chevron Corp | 80.5821 | 330.13 B | 2.0243 | 2.58 | 10.28 M |
| MS | Morgan Stanley | 87.6016 | 329.72 B | 1.2862 | 1.49 | 5.43 M |
| GS | Goldman Sachs Group | 357.2051 | 298.36 B | 4.965 | 1.41 | 1.86 M |
| RY | Royal Bank of Canada | 87.5234 | 287.62 B | 1.2184 | 1.41 | 832.5 K |
| DELL | Dell Technologies Inc | 46.30 | 278.78 B | 0.7492 | 1.64 | 1.65 M |
| RTX | Raytheon Technologies | 77.4419 | 255.51 B | 0.8295 | 1.08 | 3.37 M |
| BML-PH | Bank of America Corporation | 18.28 | 251.48 B | 0.1067 | 0.59 | 30.56 K |
| C | Citigroup Inc | 60.0697 | 238.71 B | 0.5423 | 0.91 | 13.08 M |
| BABA | Alibaba Group Holding ADR | 156.3355 | 230.27 B | 3.0091 | 1.96 | 88.7 M |
| GLW | Corning Inc | 35.5652 | 219.83 B | 0.2112 | 0.6 | 5.42 M |
| TM | Toyota Motor Corp Ltd | 158.0525 | 219.51 B | 3.8216 | 2.48 | 329.94 K |
| APH | Amphenol Corp | 36.0228 | 216.91 B | 0.3781 | 1.06 | 3.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.49 | 214.94 B | 1.31 | 3.43 | 4.42 M |
| BHP | BHP Billiton Ltd ADR | 40.747 | 211.64 B | 0.5249 | 1.31 | 3.51 M |
| TD | Toronto Dominion Bank | 55.4125 | 200.61 B | 0.8288 | 1.52 | 960.5 K |
| SAN | Banco Santander ADR | 3.0796 | 198.02 B | 0.0251 | 0.82 | 2.64 M |
| SAP | SAP Ag ADR | 136.9307 | 181.69 B | 1.0205 | 0.75 | 259.3 K |
| TTE | Totalenergies Se ADR | 32.1562 | 172.87 B | 0.6492 | 2.06 | 1.15 M |
| DE | Deere & Company | 340.5999 | 171.23 B | 10.6742 | 3.24 | 1.95 M |
| BA | Boeing Company | 219.40 | 170.64 B | 6.73 | 3.16 | 10.39 M |
| TJX | TJX Companies | 70.3401 | 167.36 B | 1.0205 | 1.47 | 9.98 M |
| DIS | Walt Disney Company | 173.5725 | 167.14 B | 2.4816 | 1.45 | 7.4 M |
| ETN | Eaton Corp | 157.0664 | 165.46 B | 1.2837 | 0.82 | 1.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8279 | 159.38 B | 0.6094 | 1.08 | 772.7 K |
| BLK | Blackrock Inc | 827.1739 | 156.59 B | 9.53 | 1.17 | 351.34 K |
| RIO | Rio Tinto Plc ADR | 52.7692 | 154.38 B | 0.347 | 0.66 | 1.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8494 | 149.81 B | 0.034 | 0.58 | 768 K |
| SHOP | Shopify Inc | 148.141 | 149.34 B | 3.071 | 2.12 | 8.69 M |
| UBER | Uber Technologies Inc | 41.00 | 146.89 B | 1.05 | 2.63 | 33.9 M |
| SCCO | Southern Copper Corp | 49.679 | 145.39 B | 1.5134 | 3.14 | 1.01 M |
| BX | Blackstone Inc | 98.2009 | 143.82 B | 2.0951 | 2.18 | 2.87 M |
| PFE | Pfizer Inc | 38.9927 | 137.24 B | 0.9449 | 2.48 | 88.65 M |
| HDB | Hdfc Bank Ltd ADR | 33.0614 | 132.6 B | 0.2607 | 0.79 | 3.74 M |
| VRT | Vertiv Holdings Llc. | 27.1994 | 128.61 B | 0.2093 | 0.78 | 1.69 M |
| CRM | Salesforce.com Inc | 256.7505 | 128.3 B | 4.3265 | 1.71 | 7.6 M |
| COP | ConocoPhillips | 46.8173 | 126.65 B | 1.7261 | 3.83 | 8.02 M |
| COF | Capital One Financial Corp | 156.2895 | 124.84 B | 1.0428 | 0.67 | 2.02 M |
| BMO | Bank of Montreal | 82.9232 | 123.76 B | 1.6214 | 1.99 | 735.7 K |
| PH | Parker-Hannifin Corp | 276.1715 | 123.33 B | 6.2911 | 2.33 | 828.3 K |
| ENB | Enbridge Inc | 28.9741 | 118.38 B | 0.6658 | 2.35 | 3.71 M |
| SONY | Sony Group Corp ADR | 19.0524 | 118.15 B | 0.692 | 3.77 | 2.71 M |
| TT | Trane Technologies Plc | 182.9247 | 108.57 B | 1.0064 | 0.55 | 647.8 K |
| PWR | Quanta Services | 97.1343 | 108.05 B | 1.2054 | 1.26 | 634.55 K |
| HWM | Howmet Aerospace Inc | 31.7679 | 107.57 B | 0.3847 | 1.23 | 1.81 M |
| BNS | Bank of Nova Scotia | 48.4105 | 106.47 B | 0.8698 | 1.83 | 1.14 M |
| CM | Canadian Imperial Bank of Commerce | 45.8486 | 104.97 B | 0.8906 | 1.98 | 566.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3955 | 104.14 B | 0.1043 | 3.17 | 29.73 M |
| NOW | Servicenow Inc | 619.43 | 102.39 B | 18.91 | 3.15 | 1.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0976 | 100.23 B | 0.1551 | 2.23 | 14.56 M |
| NEM | Newmont Mining Corp | 50.0926 | 99.71 B | 1.2397 | 2.54 | 5.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9005 | 98.99 B | 0.2492 | 3.75 | 7 M |
| PNC | PNC Bank | 157.0894 | 98.87 B | 1.2164 | 0.78 | 1.15 M |
| CMI | Cummins Inc | 211.2195 | 98.42 B | 3.2143 | 1.55 | 1.45 M |
| BK | Bank of New York Mellon Corp | 47.3791 | 96.28 B | 0.6486 | 1.39 | 3.6 M |
| BP | BP Plc ADR | 19.4692 | 95.15 B | 0.5987 | 3.17 | 11.17 M |
| BN | Brookfield Corporation | 28.7195 | 95.13 B | 0.164 | 0.57 | 3.75 M |
| SPOT | Spotify Technology S.A. | 221.50 | 94.41 B | 4.86 | 2.24 | 1.35 M |
| USB | U.S. Bancorp | 45.5472 | 94.09 B | 0.3973 | 0.88 | 3.67 M |
| WMB | Williams Companies | 19.6254 | 90.92 B | 0.3685 | 1.91 | 6.02 M |
| BCS | Barclays Plc ADR | 8.516 | 90.7 B | 0.0763 | 0.9 | 1.98 M |
| FCX | Freeport-Mcmoran Inc | 32.0696 | 90.41 B | 1.3128 | 4.27 | 16.19 M |
| ING | ING Groep N.V. ADR | 9.4861 | 89.94 B | 0.0495 | 0.52 | 2.92 M |
| JCI | Johnson Controls Intl | 67.2954 | 89.14 B | 0.6986 | 1.05 | 3.13 M |
| MCK | Mckesson Corp | 197.1433 | 88.46 B | 1.8708 | 0.96 | 723.7 K |
| SNOW | Snowflake Inc Class A | 276.44 | 88.21 B | 9.77 | 3.66 | 3.62 M |
| NET | Cloudflare Inc Cl A | 124.18 | 87.06 B | 4.22 | 3.52 | 1.77 M |
| BE | Bloom Energy Corp Cl A | 20.79 | 86.1 B | 0.79 | 3.95 | 1.77 M |
| KKR | KKR & Co. LP | 62.0077 | 85.58 B | 1.0684 | 1.75 | 1.69 M |
| RCL | Royal Caribbean Cruises Ltd | 78.4463 | 85.16 B | 1.9942 | 2.61 | 4.64 M |
| SPG | Simon Property Group | 100.286 | 84.98 B | 0.5345 | 0.54 | 2.11 M |
| CNQ | Canadian Natural Resources | 12.3899 | 82.39 B | 0.5089 | 4.28 | 4.98 M |
| EMR | Emerson Electric Company | 93.6307 | 80.18 B | 0.8213 | 0.88 | 1.79 M |
| EPD | Enterprise Products Partners LP | 15.8322 | 79.53 B | 0.2456 | 1.58 | 7.41 M |
| MCO | Moody's Corp | 364.9276 | 79.11 B | 2.5894 | 0.71 | 623.45 K |
| EQNR | Equinor ASA ADR | 14.7485 | 78.19 B | 0.6858 | 4.88 | 2.26 M |
| AEM | Agnico-Eagle Mines Ltd | 51.8159 | 77.57 B | 1.869 | 3.74 | 1.2 M |
| VLO | Valero Energy Corp | 54.5278 | 77.33 B | 2.5143 | 4.83 | 4.83 M |
| CP | Canadian Pacific Railway | 68.6776 | 76.92 B | 0.6843 | 1.01 | 1.61 M |
| HLT | Hilton Inc | 121.4493 | 75.23 B | 1.2438 | 1.03 | 1.8 M |
| MPC | Marathon Petroleum Corp | 51.1645 | 74.64 B | 1.846 | 3.74 | 4.5 M |
| TDG | Transdigm Group Inc | 498.7535 | 74.51 B | 6.3433 | 1.29 | 205.5 K |
| CNI | Canadian National Railway | 97.4908 | 72.33 B | 1.5485 | 1.61 | 1.17 M |
| CVNA | Carvana Co. Class A | 71.516 | 72.19 B | 1.564 | 2.24 | 3.37 M |
| CRH | CRH Plc ADR | 46.5135 | 71.5 B | 0.3762 | 0.82 | 279.7 K |
| KMI | Kinder Morgan | 12.6591 | 71.13 B | 0.2644 | 2.13 | 11.82 M |
| URI | United Rentals | 327.3537 | 70.97 B | 7.6221 | 2.38 | 498.4 K |
| NSC | Norfolk Southern Corp | 238.304 | 70.66 B | 1.2114 | 0.51 | 743.2 K |
| NWG | Natwest Group Plc ADR | 4.3799 | 70.16 B | 0.0225 | 0.52 | 801.17 K |
| FIX | Comfort Systems USA | 74.27 | 69.73 B | 1.324 | 1.82 | 93.55 K |
| ICE | Intercontinental Exchange | 111.0187 | 69.62 B | 0.8651 | 0.79 | 1.5 M |
| SLB | Schlumberger N.V. | 24.7565 | 69.51 B | 0.9276 | 3.89 | 8.3 M |
| CIEN | Ciena Corp | 55.86 | 69.44 B | 0.87 | 1.58 | 2.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 4.2882 | 0.4914 | 12.94 | 15.93 K | |
| MUX | Mcewen Mining Inc | 14.30 | 1.40 | 10.85 | 22.34 K | |
| TCS | Tecsys Inc J | 55.9684 | 5.1699 | 10.18 | 27.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.32 | 0.30 | 9.93 | 96.2 K | |
| DLCG | Dominion Lending Centres Inc | 3.08 | 0.2552 | 9.03 | 3.2 K | |
| NUAG | New Pacific Metals Corp | 4.13 | 0.33 | 8.68 | 123.13 K | |
| OBE | Obsidian Energy Ltd | 3.09 | 0.24 | 8.42 | 245.31 K | |
| XAU | Goldmoney Inc | 13.60 | 1.05 | 8.37 | 8.86 K | |
| OLA | Orla Mining Ltd | 4.675 | 0.3596 | 8.33 | 135.4 K | |
| RS | Real Estate Split Corp | 4.8682 | 0.3678 | 8.17 | 10.7 K | |
| JAG | Jaguar Mining Inc | 4.2352 | 0.3155 | 8.05 | 154.98 K | |
| CS | Capstone Mining Corp | 5.18 | 0.37 | 7.69 | 782.6 K | |
| BLDP | Ballard Power Systems Inc | 20.47 | 1.45 | 7.62 | 1.16 M | |
| HBM | Hudbay Minerals Inc | 7.3094 | 0.5044 | 7.41 | 1.36 M | |
| KNT | K92 Mining Inc | 7.39 | 0.50 | 7.26 | 735 K | |
| DHT-U | DRI Healthcare Trust | 4.6823 | 0.3025 | 6.91 | 6.7 K | |
| CFW | Calfrac Well Services Ltd | 3.13 | 0.20 | 6.83 | 33.26 K | |
| GGD | Gogold Resources Inc | 3.02 | 0.19 | 6.71 | 504.7 K | |
| NXE | Nexgen Energy Ltd | 5.09 | 0.32 | 6.71 | 1.15 M | |
| FM | First Quantum Minerals Ltd | 24.7185 | 1.5504 | 6.69 | 2.64 M | |
| VET | Vermilion Energy Inc | 6.973 | 0.4248 | 6.49 | 2.18 M | |
| TLO | Talon Metals Corp | 4.95 | 0.30 | 6.45 | 14.62 K | |
| CG | Centerra Gold Inc | 5.364 | 0.3236 | 6.42 | 421.2 K | |
| AYA | Aya Gold and Silver Inc | 11.43 | 0.68 | 6.33 | 634.8 K | |
| FVI | Fortuna Mines Inc | 5.22 | 0.31 | 6.31 | 1.35 M | |
| ARIS | Aris Gold Corporation | 4.6972 | 0.278 | 6.29 | 149.1 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.24 | 6.25 | 83.2 K | |
| HBP | Helix Biopharm | 4.25 | 0.25 | 6.25 | 160 | |
| EDV | Endeavour Mining Corp | 24.7952 | 1.4105 | 6.03 | 940.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.53 | 0.53 | 5.89 | 600 | |
| EQX | Equinox Gold Corp | 8.1625 | 0.4496 | 5.83 | 986.41 K | |
| OGI | Organigram Holdings Inc | 12.84 | 0.68 | 5.59 | 357.45 K | |
| EDR | Endeavour Silver Corp | 5.0092 | 0.2636 | 5.55 | 283.47 K | |
| EFR | Energy Fuels Inc | 6.12 | 0.32 | 5.52 | 472.7 K | |
| FRU | Freehold Royalties Ltd | 6.1506 | 0.3189 | 5.47 | 454.25 K | |
| WPRT | Westport Fuel Systems Inc | 51.30 | 2.60 | 5.34 | 34.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.21 | 0.16 | 5.25 | 200 | |
| CVE | Cenovus Energy Inc | 8.8952 | 0.443 | 5.24 | 4.65 M | |
| GTE | Gran Tierra Energy Inc | 6.10 | 0.30 | 5.17 | 79.45 K | |
| MATR | Mattr Corp | 4.68 | 0.23 | 5.17 | 294.02 K | |
| DBM | Doman Building Materials Group Ltd. | 4.719 | 0.2317 | 5.16 | 559.52 K | |
| TECK-B | Teck Resources Limited | 24.7835 | 1.214 | 5.15 | 1.75 M | |
| DXT | Dexterra Group Inc | 5.738 | 0.2806 | 5.14 | 30.4 K | |
| WCP | Whitecap Resources Inc | 3.8945 | 0.1894 | 5.11 | 1.43 M | |
| PYR | Pyrogenesis Canada Inc | 5.17 | 0.25 | 5.08 | 218.9 K | |
| IPCO | International Petroleum Corp | 5.27 | 0.25 | 4.98 | 3.8 K | |
| PAAS | Pan American Silver Corp | 29.1849 | 1.3613 | 4.89 | 541.62 K | |
| TXG | Torex Gold Resources Inc | 13.4819 | 0.6173 | 4.8 | 221.07 K | |
| KEL | Kelt Exploration Ltd | 3.07 | 0.14 | 4.78 | 294.4 K | |
| OVV | Ovintiv Inc | 27.502 | 1.1996 | 4.56 | 224.11 K | |
| LAR | Lithium Argentina Ag | 8.9936 | 0.3905 | 4.54 | 1.33 M | |
| TECK-A | Teck Resources Limited | 31.0372 | 1.3437 | 4.53 | 1.77 K | |
| MX | Methanex Corp | 37.9077 | 1.6353 | 4.51 | 300.52 K | |
| BTO | B2Gold Corp | 3.9916 | 0.1711 | 4.48 | 2.55 M | |
| TOY | Spin Master Corp | 47.4227 | 2.0322 | 4.48 | 87.8 K | |
| TOT | Total Energy Services Inc | 3.4618 | 0.1482 | 4.47 | 13.93 K | |
| BBD-B | Bombardier Inc Series B | 41.25 | 1.75 | 4.43 | 187.18 K | |
| FEC | Frontera Energy Corp | 6.3719 | 0.2663 | 4.36 | 84.2 K | |
| RUP | Rupert Resources Ltd | 5.65 | 0.23 | 4.24 | 23.8 K | |
| CGX | Cineplex Inc | 12.96 | 0.52 | 4.18 | 363.67 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 1.9851 | 4.17 | 6.49 K | |
| ELD | Eldorado Gold | 10.7522 | 0.4293 | 4.16 | 396.18 K | |
| AG | First Majestic Silver Corp | 15.6142 | 0.6218 | 4.15 | 586.91 K | |
| ILLM | Acuityads Holdings Inc | 10.31 | 0.41 | 4.14 | 341.2 K | |
| BRAG | Bragg Gaming Group Inc | 10.07 | 0.40 | 4.14 | 217.59 K | |
| AFN | Ag Growth International Inc | 26.044 | 1.0283 | 4.11 | 99 K | |
| CHR | Chorus Aviation Inc | 28.2159 | 1.1065 | 4.08 | 498.84 K | |
| USA | Americas Silver Corp | 3.225 | 0.125 | 4.03 | 97.28 K | |
| APS | Aptose Biosciences Inc | 50.85 | 1.95 | 3.99 | 29.47 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.418 | 0.1309 | 3.98 | 405.1 K | |
| BB | Blackberry Ltd | 12.85 | 0.49 | 3.96 | 2.3 M | |
| TRZ | Transat At Inc | 5.26 | 0.20 | 3.95 | 226.95 K | |
| BNE | Bonterra Energy Corp | 4.50 | 0.17 | 3.93 | 20.73 K | |
| ERO | Ero Copper Corp | 23.09 | 0.86 | 3.87 | 103.6 K | |
| LUG | Lundin Gold Inc | 9.5223 | 0.3489 | 3.8 | 47 K | |
| SVM | Silvercorp Metals Inc | 5.0977 | 0.1828 | 3.72 | 412.3 K | |
| NEO | NEO Performance Materials Inc | 16.3389 | 0.5838 | 3.71 | 55.3 K | |
| AC | Air Canada | 24.63 | 0.88 | 3.71 | 3.04 M | |
| DPM | Dundee Precious Metals Inc | 6.8226 | 0.243 | 3.69 | 290.88 K | |
| ELO | Eloro Resources Ltd | 3.68 | 0.13 | 3.66 | 63.2 K | |
| U-U | Sprott Physical Uranium Trust | 8.84 | 0.31 | 3.63 | 86.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7802 | 0.1666 | 3.61 | 620.25 K | |
| POU | Paramount Resources Ltd | 5.3429 | 0.1847 | 3.58 | 135.15 K | |
| IFP | Interfor Corp | 24.41 | 0.84 | 3.56 | 439.3 K | |
| HUT | Hut 8 Corp | 43.70 | 1.50 | 3.55 | 522.72 K | |
| WDO | Wesdome Gold Mines Ltd | 12.35 | 0.42 | 3.52 | 438.8 K | |
| SSRM | Ssr Mining Inc | 19.6902 | 0.666 | 3.5 | 223.6 K | |
| ABX | Barrick Mining Corp | 22.2354 | 0.7499 | 3.49 | 4.07 M | |
| ARX | Arc Resources Ltd | 6.9175 | 0.2251 | 3.36 | 3.47 M | |
| PSK | Prairiesky Royalty Ltd | 8.0652 | 0.2592 | 3.32 | 286.3 K | |
| SES | Secure Energy Services Inc | 3.5503 | 0.1132 | 3.29 | 528.7 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | 0.1745 | 3.28 | 7.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | 0.10 | 3.23 | 500 | |
| AGI | Alamos Gold Inc Cls A | 9.2855 | 0.289 | 3.21 | 574.92 K | |
| OGC | Oceanagold Corp | 6.6109 | 0.203 | 3.17 | 175.73 K | |
| SU | Suncor Energy Inc | 18.8373 | 0.5775 | 3.16 | 9.95 M | |
| TLRY | Tilray Inc | 169.20 | 5.00 | 3.05 | 81.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.0282 | 0.4727 | 3.04 | 9.02 M | |
| K | Kinross Gold Corp | 6.9142 | 0.2023 | 3.01 | 2.59 M | |
| CCO | Cameco Corp | 21.0399 | 0.6124 | 3 | 784.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.40 | 84.52 B | 3.04 | 4.65 | 117.5 K |
| BRDCY | Bridgestone Corporation | 22.89 | 26.3 B | 0.40 | 1.78 | 39.6 K |
| LUGDF | Lundin Gold Inc | 8.427 | 13.05 B | 0.2138 | 2.6 | 1 K |
| CSCCF | Capstone Copper Corp. | 4.102 | 7.05 B | 0.352 | 9.39 | 54.57 K |
| LNWO | Light & Wonder, Inc. | 70.37 | 6.1 B | 2.89 | 4.28 | 599.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.64 | 3.82 B | 0.19 | 1.03 | 2.14 M |
| WHTCF | WashTec AG | 5.7433 | 745.79 M | 0.1233 | 2.19 | 36.52 K |
| GAMI | GAMCO Investors Inc | 27.1246 | 514.71 M | 0.605 | 2.28 | 35.3 K |
| NTPIF | Nam Tai Property Inc. | 23.23 | 286.81 M | 0.12 | 0.52 | 38.56 K |
| DVTC | Development Technologies Corp | 50.00 | 272.5 M | 5.00 | 11.11 | 59 |
| CMBMF | Cambium Networks Corporation | 36.80 | 9 M | 1.39 | 3.93 | 121.42 K |
| CUBT | Curative Biotechnology Inc | 13.65 | 4.98 M | 0.225 | 1.68 | 2.52 K |
| LIFD | LFTD Partners Inc | 4.40 | 2.96 M | 0.21 | 5.01 | 800 |
| FBDS | Fuss Brands Corp. | 4.94 | 2.17 M | 0.52 | 11.76 | 2.67 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.45 M | 0.35 | 6.67 | 1.38 K |
| VGLS | VG Life Sciences Inc | 52.00 | 580.12 K | 2.00 | 4 | 1.02 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 277.55 K | 0.80 | 8.7 | 462 |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | 1.00 | 5 | 36.63 M |
| OGBLY | Onion Global Limited | 3.07 | 31.54 K | 0.03 | 0.99 | 8.4 K |
| VYGVQ | Voyager Digital Ltd | 14.654 | 30.16 K | 0.554 | 3.93 | 515.7 K |
| HLCO | The Healing Company Inc | 4.00 | 23.28 K | 1.00 | 33.33 | 100 |
| BANT | Bantec Inc | 3.50 | 5.35 K | 0.10 | 2.94 | 17.1 K |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | 1.01 | 33.78 | 600 |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.24 | 7.97 | 337.4 K |
| ALFIQ | Alfi Inc. | 9.53 | 2.58 K | 0.48 | 5.3 | 7.47 M |
| GXXM | GEX Management Inc | 586.00 | 2.5 K | 6.00 | 1.03 | 473 |
| AFIIQ | Armstrong Flooring Inc | 3.69 | 2.18 K | 0.19 | 5.43 | 122 K |
| EMWPF | Eros Media World Plc | 12.71 | 1.9 K | 0.952 | 8.1 | 383.57 K |
| CYRNQ | CYRNQ | 9.668 | 799 | 0.266 | 2.83 | 15.96 K |
| STMH | Stem Holdings Inc | 31.20 | 666 | 0.20 | 0.65 | 2.41 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.16 | 2.47 | 96.05 K |
| SBBG | The Seibels Bruce Group Inc | 3750.00 | 550.00 | 17.19 | 1 | |
| HYREQ | HyreCar Inc. | 10.17 | 1.42 | 16.23 | 1.03 M | |
| HMLPF | HMLPF | 19.25 | 1.20 | 6.65 | 112.97 K | |
| CLABF | Core One Labs Inc | 3.948 | 0.048 | 1.23 | 65.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 86.49 M | 0.75 | 8.33 | 6.43 K |
| MGM | Maple Gold Mines Ltd | 3.43 | 0.53 | 18.28 | 58.95 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 15.83 K | |
| EU | enCore Energy Corp | 3.75 | 0.33 | 9.65 | 95.17 K | |
| PLUR | Plurilock Security Inc | 6.00 | 0.50 | 9.09 | 583.03 K | |
| ITR | Integra Resources Corp | 8.575 | 0.70 | 8.89 | 8.24 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 3.50 | 6.6 | 133.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5822 | 0.5772 | 6.41 | 26.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.65 | 0.20 | 5.8 | 1.94 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | 0.20 | 5.41 | 32.58 K | |
| MAI | Minera Alamos Inc | 5.90 | 0.30 | 5.36 | 11.8 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | 0.27 | 5.17 | 17.61 K | |
| WWT | Water Ways Technologies Inc | 43.00 | 2.00 | 4.88 | 2.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | 63.00 | 4.74 | 20 | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.20 | 4.17 | 11.34 K | |
| QYOU | QYOU Media Inc | 3.24 | 0.12 | 3.85 | 16.92 K | |
| CMC | Cielo Waste Solutions Corp | 16.20 | 0.60 | 3.85 | 57.5 K | |
| VITA | Vitalist Inc. | 22.20 | 0.70 | 3.26 | 2.3 K | |
| ARTG | Artemis Gold Inc | 5.35 | 0.16 | 3.08 | 62.51 K | |
| VCI | Vitreous Glass Inc | 3.6101 | 0.1012 | 2.88 | 500 | |
| DM | Datametrex AI Limited | 5.55 | 0.15 | 2.78 | 400.18 K | |
| NEXG | NeXGold Mining Corp | 3.08 | 0.08 | 2.67 | 18.25 K | |
| TOI | Topicus.com Inc | 114.9199 | 2.9129 | 2.6 | 23.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8266 | 0.1067 | 1.87 | 8.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | 4.50 | 1.82 | 185 | |
| NFG | New Found Gold Corp | 8.68 | 0.15 | 1.76 | 127.54 K | |
| PAT | Patriot One Technologies Inc | 6.10 | 0.10 | 1.67 | 8.77 K | |
| EMN | Euro Manganese Inc | 3.15 | 0.05 | 1.61 | 119.64 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.06 | 1.49 | 3.5 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | 0.06 | 1.18 | 12 K | |
| HITI | High Tide Inc | 9.20 | 0.06 | 0.66 | 81.83 K |