Gainers for 20 August 2021 from 00:00:00 until 23:59:59

Gainers for 20 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 121.6346 36.05 B 2.006 1.68 899.1 K 109.36 M
SENS Senseonics Holdings 69.60 476.92 M 6.20 9.78 1.24 M 86.48 M
LNG Cheniere Energy 79.7888 59.63 B 0.4301 0.54 864.5 K 68.98 M
HYLN Hyliion Holdings Corp. 8.17 535.79 M 0.36 4.61 2.64 M 21.56 M
EQX Equinox Gold Corp 6.0244 13.17 B 0.08 1.35 1.74 M 10.49 M
ANVS Annovis Bio Inc 37.10 51.64 M 2.00 5.7 278.31 K 10.33 M
IMO Imperial Oil Ltd 21.9229 60.06 B 0.2304 1.06 438.9 K 9.62 M
MI Nft Limited Class A Ordinary Share 261.50 27.41 M 16.50 6.73 30.4 K 7.95 M
UAVS Ageagle Aerial Systems Inc 3150.00 21.89 M 210.00 7.14 2.5 K 7.86 M
CVM Cel-Sci Corp 285.90 24.27 M 6.00 2.14 27.22 K 7.78 M
NOG Northern Oil and Gas 11.8367 2.37 B 0.2432 2.1 547.3 K 6.48 M
APT Alpha Pro Tech 7.89 58.58 M 0.04 0.51 703.59 K 5.55 M
TOON Kartoon Studios Inc 14.20 32.3 M 0.10 0.71 374.72 K 5.32 M
MPU Mega Matrix Corp 6.1213 5 M 0.1009 1.68 850.5 K 5.21 M
NG Novagold Resources Inc 6.89 2.68 B 0.06 0.88 629 K 4.33 M
GPUS Hyperscale Data, Inc. 405502.0938 27.46 M 8971.2813 2.26 10 4.06 M
NXE Nexgen Energy Ltd 3.72 5.3 B 0.12 3.33 829.43 K 3.09 M
PRK Park National Corp 102.8371 3.3 B 1.7438 1.72 27.1 K 2.79 M
RVP Retractable Technologies 11.06 16.8 M 0.41 3.85 215.9 K 2.39 M
DSS Document Security Systems 22.6771 5.33 M 2.0773 10.08 91.89 K 2.08 M
TMP Tompkinstrustco 67.68 1.48 B 0.8458 1.27 30 K 2.03 M
COHN Cohen & CO Inc 13.4516 32.26 M 0.3994 3.06 133.79 K 1.8 M
STXS Stereotaxis Inc 6.76 96.2 M 0.08 1.2 265.45 K 1.79 M
WWR Westwater Resources 3.48 52.51 M 0.12 3.57 484.21 K 1.69 M
GTE Gran Tierra Energy Inc 4.561 355.57 M 0.081 1.81 338.34 K 1.54 M
SCPX Scorpius Holdings Inc 1272.00 36.69 K 36.00 2.91 1.16 K 1.48 M
LSF Laird Superfood Inc 18.17 26.86 M 0.53 3 74.3 K 1.35 M
INFU Infusystems Holdings 15.33 261.91 M 0.50 3.37 88 K 1.35 M
VTAK Catheter Precision Inc 25555.00 286.48 K 1235.00 5.08 50 1.28 M
LODE Comstock Mining Inc 27.70 113.23 M 0.30 1.09 45.69 K 1.27 M
BRBS Blue Ridge Bankshare 15.8278 365.03 M 0.2045 1.31 59.31 K 938.76 K
MHH Mastech Holdings Inc 16.27 74.84 M 0.47 2.97 56.39 K 917.47 K
MYO Myomo Inc 9.29 51.49 M 0.41 4.62 97.5 K 905.77 K
TOPS Top Ships Inc 276.00 2.25 M 7.20 2.68 2.87 K 791.29 K
INTT Intest Corp 12.22 179.56 M 0.10 0.83 63.15 K 771.68 K
CATX Perspective Therapeutics Inc 6.30 99.33 M 0.50 8.62 117.99 K 743.34 K
MITQ Moving Image Technologies Inc 3.01 5.19 M 0.03 1.01 222.4 K 669.42 K
REPX Riley Exploration Permian Inc 13.6305 930.32 M 0.4799 3.65 41.09 K 560.15 K
VKI Invesco Advantage Muni Income Trust II 9.5464 376.83 M 0.0985 1.04 49.2 K 469.68 K
CET Central Securities Corp 30.5182 1.68 B 0.1885 0.62 13.1 K 399.79 K
ACU Acme United Corp 36.2877 271.24 M 1.2888 3.68 10.7 K 388.28 K
BQ Boqii Holding Ltd ADR 520.00 3.49 M 18.00 3.59 736 382.72 K
ITP IT Tech Packaging Inc 3.987 2.14 M 0.118 3.05 84.7 K 337.69 K
TOVX Theriva Biologics Inc 110.00 8.72 M 2.50 2.33 3 K 329.67 K
DIT Amcon Distributing Company 150.7142 59.44 M 3.3163 2.25 1.6 K 241.14 K
GBR New Concept Energy Inc 3.42 4.46 M 0.05 1.48 69.45 K 237.51 K
VNRX Volitionrx Ltd 3.12 6.11 M 0.05 1.63 75.28 K 234.86 K
CEV Eaton Vance California Muni Income Trust 11.2844 74.2 M 0.1031 0.92 20.81 K 234.82 K
WYY Widepoint Corp 5.22 67.19 M 0.04 0.77 44.74 K 233.53 K
NNVC Nanoviricides Inc 3.71 35.24 M 0.16 4.51 56.6 K 209.99 K
EVI Evi Industries Inc 23.6222 282.25 M 0.2314 0.99 8.2 K 193.7 K
ECF Ellsworth Convertible Growth and Income 10.096 159.93 M 0.1383 1.39 16.4 K 165.57 K
SACH-P-A SACH-P-A 25.49 0.18 0.71 5.79 K 147.46 K
AIRI Air Industries Group Inc 11.80 12.48 M 0.30 2.61 12.3 K 145.14 K
CANF Can-Fite Biopharma Ltd ADR 374.00 5.06 M 2.00 0.54 347 129.78 K
USBC USBC, Inc. 94.00 166.31 M 6.00 6.82 1.21 K 113.74 K
AWX Avalon Holdings Corp 4.09 10.26 M 0.08 2 25.4 K 103.89 K
CIX Compx International Inc 14.3975 459.11 M 0.1575 1.11 7.02 K 101.06 K
ARMP Armata Pharmaceuticals Inc 3.80 116.75 M 0.05 1.33 21.7 K 82.46 K
IDR Idaho Strategic Resources 4.473 317.47 M 0.413 10.17 17.76 K 79.44 K
PED Pedevco Corp 19.60 201.24 M 0.88 4.7 3.9 K 76.44 K
ABOT Abacus Fcf Innovation Leaders ETF 27.2895 0.2926 1.08 2.6 K 70.95 K
LGL LGL Group 4.0535 84.63 M 0.1206 3.07 17.5 K 70.95 K
PHGE Biomx Ltd 695.40 4.04 M 39.90 6.09 98 68.15 K
MXC Mexco Energy Corp 7.9369 18.78 M 0.2519 3.28 7.6 K 60.32 K
ESP Espey Mfg. & Electronics 13.3365 152.8 M 0.5281 4.12 4.4 K 58.68 K
BKTI Bk Technologies Inc 14.8969 252.44 M 0.5675 3.96 2.79 K 41.58 K
SIF Sifco Industries 8.69 121.93 M 0.06 0.7 4.5 K 39.1 K
ELLO Ellomay Capital Ltd 27.78 272.9 M 0.48 1.76 224 6.22 K
IPB Merrill Lynch & Company 23.7893 0.5371 2.31 211 5.02 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 49202.3867 1.47 T 2561.5586 5.49 40.64 B 2 P
ETH-USD Ethereum 3279.3767 105.6626 3.33 21.59 B 70.81 T
SOL-USD Solana 78.7246 5.967 8.2 1.84 B 145.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 19.50 2.00 11.43 12.5 K 243.83 K
DPRO Draganfly Inc. 3.53 150.72 M 0.10 2.92 12.73 K 44.93 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 88.62 1.70 1.96 17.72 K 1.57 M
FC Feeder Cattle 167.625 2.15 1.3 4.59 K 770.07 K
HG Copper 4.1255 0.085 2.1 1.28 K 5.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 11.9327 0.09 0.76 0 0
ILSRUB ILSRUB 22.9213 0.1682 0.74 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 59.95 2.87 B 0.57 0.96 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 20.7684 4.83 T 1.0156 5.14 675.74 M 14.03 B
MSFT Microsoft Corporation 293.2863 4.13 T 7.3138 2.56 40.82 M 11.97 B
TSLA Tesla Inc 226.7533 1.52 T 2.2633 1.01 44.53 M 10.1 B
AAPL Apple Inc 144.7982 5.1 T 1.4559 1.02 60.55 M 8.77 B
AMD Advanced Micro Devices 104.65 797.92 B 0.95 0.92 55.23 M 5.78 B
MRNA Moderna 382.98 103.15 B 7.45 1.98 13.22 M 5.06 B
GOOGL Alphabet Inc Class A 136.303 3.55 T 1.7352 1.29 31.19 M 4.25 B
META Meta Platforms Inc 356.5718 1.61 T 4.2169 1.2 8.7 M 3.1 B
GOOG Alphabet Inc Class C 137.3097 3.53 T 1.5111 1.11 15.56 M 2.14 B
NFLX Netflix Inc 54.688 276.44 B 0.317 0.58 37.76 M 2.07 B
BNTX Biontech Se ADR 344.122 22.78 B 16.6494 5.08 3.98 M 1.37 B
UPST Upstart Holdings Inc 195.64 2.28 B 1.77 0.91 6.13 M 1.2 B
DASH Doordash Inc Cl A 184.08 86.05 B 2.02 1.11 6.31 M 1.16 B
PYPL PayPal Holdings 271.5084 50.01 B 2.3673 0.88 4.18 M 1.13 B
CSCO Cisco Systems Inc 50.8136 408.49 B 0.8292 1.66 21.88 M 1.11 B
COIN Coinbase Global Inc Class A 257.32 39.97 B 9.08 3.66 4.03 M 1.04 B
ROKU Roku Inc 351.20 24.17 B 7.85 2.29 2.89 M 1.02 B
ADBE Adobe Systems Inc 647.34 96.71 B 9.6801 1.52 1.43 M 928.29 M
WMT Walmart Inc. 47.4227 1.03 T 0.4196 0.89 19.4 M 920.02 M
NVAX Novavax Inc 230.89 1.76 B 13.42 6.17 3.97 M 916.54 M
JD Jd.com Inc ADR 57.8579 37.45 B 1.3005 2.3 14.99 M 867.11 M
REGN Regeneron Pharmaceuticals 658.8192 95.82 B 7.5888 1.17 1.3 M 859.03 M
COST Costco Wholesale 436.296 463.72 B 4.4962 1.04 1.91 M 833.85 M
FUTU Futu Holdings Ltd ADR 88.2589 13.73 B 3.9469 4.68 9.08 M 801.69 M
CHTR Charter Communications 794.09 15.63 B 8.55 1.09 999.5 K 793.69 M
QCOM Qualcomm Inc 128.0223 184.94 B 1.3335 1.05 6.14 M 786.18 M
PDD Pinduoduo Inc ADR 77.29 116.93 B 2.60 3.48 9.95 M 769.1 M
MSTR Strategy 71.656 60.38 B 4.03 5.96 9.82 M 703.71 M
GOVX Geovax Labs 2141.25 1.7 M 528.75 32.79 276.36 K 591.76 M
CMCSA Comcast Corporation 47.9514 88.24 B 0.3632 0.76 12.31 M 590.34 M
MARA Marathon Digital Holdings 35.26 2.65 B 3.45 10.85 15.53 M 547.7 M
ILMN Illumina Inc 473.4533 34.21 B 15.9047 3.48 1.14 M 538.74 M
Z Zillow Group Cl C 96.03 7.62 B 4.93 5.41 5.42 M 520.5 M
BILI Bilibili Inc ADR 66.54 5.74 B 2.21 3.44 7.48 M 497.64 M
ETSY Etsy Inc 199.27 8.3 B 6.99 3.64 2.44 M 485.77 M
ZSTK ZeroStack Corp. 9890.4004 59.07 M 3018.6006 43.93 48.73 K 481.95 M
NTES Netease Inc ADR 72.8048 77.65 B 1.544 2.17 6.36 M 463 M
TMUS T-Mobile US 136.3479 168.6 B 0.8846 0.65 3.27 M 446.4 M
PANW Palo Alto Networks Inc 61.2433 284.85 B 0.76 1.26 7.22 M 442.22 M
ABNB Airbnb Inc Class A 143.70 105.61 B 1.05 0.74 3 M 430.55 M
MELI MercadoLibre Inc 1786.54 88.21 B 26.5801 1.51 232.1 K 414.66 M
CRWD Crowdstrike Holdings Inc 237.88 246.77 B 2.92 1.24 1.74 M 414.13 M
ROP Roper Industries 467.2717 48.68 B 2.7748 0.6 883.19 K 412.69 M
RIOT Riot Blockchain Inc 34.33 5.77 B 2.25 7.01 11.64 M 399.46 M
WTW Weight Watchers International, Inc 205.3081 31.11 B 4.1577 2.07 1.93 M 395.36 M
ASML ASML Holding N.V. ADR 754.6048 576.7 B 6.3858 0.85 507.76 K 383.16 M
VRSK Verisk Analytics Inc 190.3707 25.92 B 1.6576 0.88 2.01 M 382.28 M
WDAY Workday Inc 235.95 48.64 B 4.05 1.75 1.55 M 366.65 M
EBAY Ebay Inc 67.4179 55.69 B 0.4871 0.73 5.4 M 363.97 M
GILD Gilead Sciences Inc 60.7529 216.53 B 0.6458 1.07 5.65 M 343.04 M
LIN Linde Plc 294.2141 240.9 B 2.5123 0.86 1.17 M 342.82 M
PLUG Plug Power Inc 24.23 2.03 B 0.47 1.98 13.64 M 330.56 M
FLNA Filana Therapeutics, Inc. 104.06 27.72 M 2.83 2.8 3.04 M 316.66 M
TEAM Atlassian 346.00 48.07 B 11.44 3.42 914.17 K 316.3 M
ADSK Autodesk Inc 334.38 56.45 B 4.03 1.22 860.1 K 287.6 M
ZS Zscaler Inc 246.40 36.6 B 1.52 0.62 1.14 M 280.99 M
EXC Exelon Corp 30.0292 47.64 B 0.3467 1.17 9.35 M 280.82 M
FAST Fastenal Company 24.8546 61.05 B 0.1838 0.75 11.28 M 280.42 M
CDNS Cadence Design Systems, Inc. 156.67 90.41 B 3.40 2.22 1.75 M 273.83 M
DKNG Draftkings Inc 52.01 11.47 B 0.47 0.91 5.25 M 273.15 M
LI Li Auto Inc ADR 28.56 11.32 B 1.02 3.7 9.55 M 272.69 M
MRVL Marvell Technology Inc 58.7918 143.61 B 0.8547 1.48 4.62 M 271.48 M
BIIB Biogen Inc 341.74 37.61 B 3.12 0.92 794.1 K 271.38 M
FIVN Five9 Inc 179.26 2.72 B 4.44 2.54 1.42 M 253.74 M
DXCM Dexcom 129.7475 33.39 B 3.36 2.66 1.95 M 252.54 M
NXPI Nxp Semiconductors 187.983 66.8 B 1.8157 0.98 1.33 M 249.1 M
SOFI SoFi Technologies Inc 14.04 22.54 B 0.22 1.59 17.62 M 247.36 M
OPEN Opendoor Technologies Inc 15.41 1.92 B 0.49 3.28 15.04 M 231.72 M
CZR Caesars Entertainment Inc 85.64 5.98 B 3.17 3.84 2.7 M 231.1 M
ON On Semiconductor 41.50 27.74 B 0.52 1.27 5.45 M 226.2 M
MAR Marriot International 126.2372 110.79 B 0.8566 0.68 1.76 M 222.4 M
PENN Penn Natl Gaming Inc 67.65 2.34 B 2.57 3.95 3.23 M 218.38 M
FTNT Fortinet Inc 59.588 94.94 B 0.432 0.73 3.66 M 218.02 M
AEP American Electric Power Company 77.2238 70.37 B 0.5765 0.75 2.68 M 207.04 M
XEL XCEL Energy Inc 60.6534 50.28 B 0.4209 0.7 3.41 M 206.82 M
WOOF Petco Health and Wellness Company Cl A 21.54 899.36 M 1.55 7.75 9.18 M 197.8 M
CPRT Copart Inc 34.99 30.22 B 0.59 1.72 5.52 M 193.14 M
ENPH Enphase Energy Inc 165.99 4.17 B 3.10 1.9 1.13 M 188.05 M
BYND Beyond Meat Inc 117.35 122.94 M 2.26 1.96 1.6 M 187.87 M
WDC Western Digital Cp 45.1867 121.22 B 0.3537 0.79 4.05 M 183.21 M
ORLY O'Reilly Automotive 40.4275 74.3 B 0.2853 0.71 4.44 M 179.45 M
BKR Baker Hughes A Ge Co. Cl A 18.3426 49.52 B 0.2155 1.19 9.54 M 175.04 M
XTIA Xti Aerospace Inc 101.00 37.65 M 1.00 1 1.71 M 172.51 M
RUN Sunrun Inc 42.12 2.1 B 1.12 2.73 4.08 M 171.88 M
CTSH Cognizant Tech Sol 71.3159 29.41 B 0.8461 1.2 2.33 M 166.03 M
TTD The Trade Desk 77.18 6.26 B 1.39 1.83 2.15 M 166 M
SBAC SBA Communications 336.8073 20.74 B 2.139 0.64 489.5 K 164.87 M
TLRY Tilray Inc 128.30 437.45 M 1.50 1.18 1.28 M 164.51 M
MPWR Monolithic Power Sys 459.8572 61.97 B 8.6434 1.92 356.5 K 163.94 M
QFIN 360 Finance Inc ADR 15.878 669.31 M 2.0817 15.09 10.27 M 163.04 M
ULTA Ulta Beauty Inc 366.77 28.25 B 5.91 1.64 441.4 K 161.89 M
GRNQ Greenpro Capital Corp 7.599 12.24 M 1.066 16.32 21.27 M 161.6 M
SWKS Skyworks Solutions 156.7367 19.5 B 1.4458 0.93 1.02 M 160.33 M
FITB Fifth Third Bancorp 31.4189 49.63 B 0.2087 0.67 5.03 M 157.96 M
DLTR Dollar Tree Inc 102.67 27.58 B 1.61 1.59 1.51 M 155.14 M
HBAN Huntington Bcshs 11.9391 32.37 B 0.1132 0.96 12.76 M 152.37 M
TIGR Up Fintech Holding Ltd ADR 13.27 710.39 M 0.35 2.71 11.39 M 151.1 M
DLO Dlocal Ltd Cl A 63.7711 4.09 B 4.2965 7.22 2.26 M 144.06 M
APPS Digital Turbine 48.64 1.16 B 0.74 1.54 2.87 M 139.51 M
SONO Sonos Inc 37.81 1.98 B 1.22 3.33 3.48 M 131.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMC AMC Entertainment Holdings Inc 344.0865 3.14 B 5.8998 1.74 5.54 M 1.91 B
NIO Nio Inc ADR 36.92 8.27 B 0.63 1.74 43.49 M 1.61 B
CRM Salesforce.com Inc 252.424 186.91 B 3.0157 1.21 5.51 M 1.39 B
XYZ Block, Inc 263.05 52.65 B 5.70 2.21 4.75 M 1.25 B
DIS Walt Disney Company 171.0909 205.39 B 1.827 1.08 6.24 M 1.07 B
M Macy's Inc 18.613 6.71 B 0.6484 3.61 57.23 M 1.07 B
DHR Danaher Corp 278.7556 165.15 B 1.5171 0.55 3.72 M 1.04 B
LOW Lowe's Companies 191.0727 128.69 B 5.1574 2.77 4.92 M 939.26 M
WMT Walmart Stores 47.5362 1.03 T 0.4205 0.89 19.4 M 922.22 M
TGT Target Corporation 220.5525 74.09 B 6.9543 3.26 4.15 M 914.43 M
HD Home Depot 292.8929 354.62 B 5.6401 1.96 2.93 M 858.15 M
C Citigroup Inc 59.5274 206.47 B 0.3475 0.59 14.03 M 835.1 M
SPGI S&P Global Inc 420.56 139.64 B 3.4412 0.82 1.62 M 682.15 M
FCX Freeport-Mcmoran Inc 30.7568 89.89 B 0.3563 1.17 21.88 M 672.99 M
NKE Nike Inc 164.424 60.14 B 2.1559 1.33 4.04 M 664.15 M
NEE Nextera Energy 82.6558 185.51 B 1.6574 2.05 7.59 M 627.33 M
SNAP Snap Inc 72.72 10.01 B 1.86 2.62 8.62 M 626.49 M
GE General Electric Company 60.9352 341.82 B 0.3837 0.63 10.2 M 621.73 M
NOW Servicenow Inc 600.52 112.94 B 13.60 2.32 1 M 602.62 M
AON AON Plc 268.9616 73.12 B 3.177 1.2 2.19 M 588.35 M
GS Goldman Sachs Group 352.2401 270.21 B 2.0465 0.58 1.61 M 567.85 M
MS Morgan Stanley 86.3154 303.56 B 0.7975 0.93 6.5 M 560.78 M
TJX TJX Companies 69.3196 159.92 B 0.4213 0.61 7.84 M 543.18 M
ACN Accenture Plc 306.108 161.72 B 4.0489 1.34 1.73 M 528.59 M
TMO Thermo Fisher Scientific Inc 547.841 261.1 B 3.0797 0.57 951.4 K 521.22 M
BMY Bristol-Myers Squibb Company 57.0218 131.21 B 0.5686 1.01 9.05 M 516.24 M
MDT Medtronic Inc 112.0671 134.26 B 0.8368 0.75 4.5 M 503.91 M
SPOT Spotify Technology S.A. 216.64 129.04 B 11.56 5.64 2.31 M 501.38 M
CCL Carnival Corp 21.859 42.11 B 0.2987 1.39 22.63 M 494.73 M
ETSY Etsy, Inc. 199.27 6.99 3.64 2.44 M 485.77 M
RBLX Roblox Corp Cl A 82.77 35.23 B 1.42 1.75 5.7 M 471.52 M
U Unity Software Inc 122.84 18.69 B 6.43 5.52 3.79 M 465.75 M
PANW Palo Alto Networks Inc 61.2433 0.76 1.26 7.22 M 442.22 M
AMT American Tower Corp 251.0808 90.37 B 1.4504 0.58 1.71 M 430.05 M
MCD McDonald's Corporation 214.0476 198.3 B 1.1308 0.53 1.99 M 425.89 M
ROP Roper Industries 466.0911 2.7677 0.6 883.2 K 411.65 M
ABBV Abbvie Inc 99.5966 521 B 0.746 0.75 4.11 M 409.6 M
PINS Pinterest Inc 53.86 11.89 B 1.26 2.4 7.11 M 383.04 M
FIS Fidelity National Information Services 115.1343 15.35 B 0.9832 0.86 3.25 M 374.3 M
CI Cigna Corp 190.3722 80.7 B 1.2384 0.65 1.82 M 346.08 M
RTX Raytheon Technologies 76.6124 267.77 B 0.6381 0.84 4.5 M 344.94 M
LIN Linde Plc 294.2141 2.5123 0.86 1.17 M 342.82 M
VALE Vale S.A. ADR 11.2051 48.64 B 0.1045 0.94 30.25 M 338.99 M
COP ConocoPhillips 45.0912 164.51 B 0.282 0.63 7.07 M 318.71 M
TME Tencent Music Entertainment ADR 7.11 15.45 B 0.2192 3.18 44.78 M 318.36 M
FIRY FIRY 210.00 192.65 M 8.20 4.06 1.51 M 317.8 M
PGR Progressive Corp 87.272 136.08 B 1.2254 1.42 3.64 M 317.57 M
LVS Las Vegas Sands 35.6676 26.39 B 0.7409 2.12 8.89 M 317.2 M
TDOC Teladoc Health Inc 140.18 1.77 B 4.58 3.38 2.25 M 315.64 M
TPR Tapestry Inc 35.748 24.87 B 0.3611 1.02 8.83 M 315.5 M
BLK Blackrock Inc 817.6439 198.93 B 11.937 1.48 384.75 K 314.59 M
IBM International Business Machines 111.437 240.36 B 0.8732 0.79 2.78 M 309.8 M
HLT Hilton Inc 120.2055 83.78 B 2.5074 2.13 2.56 M 307.13 M
DAL Delta Air Lines Inc 36.9841 58.71 B 0.1843 0.5 8.21 M 303.75 M
NCLH Norwegian Cruise Ord 23.63 8.54 B 0.57 2.47 12.71 M 300.3 M
NET Cloudflare Inc Cl A 119.96 94.92 B 1.81 1.53 2.46 M 295.51 M
EL Estee Lauder Companies 307.4136 40.59 B 2.5883 0.85 958.46 K 294.64 M
MPC Marathon Petroleum Corp 49.3185 114.64 B 0.4862 1 5.96 M 294.14 M
XPEV Xpeng Inc ADR 38.69 9.44 B 1.12 2.98 7.54 M 291.83 M
RCL Royal Caribbean Cruises Ltd 76.4521 89.11 B 1.6716 2.24 3.82 M 291.68 M
PLD Prologis Inc 117.0762 127.69 B 0.9593 0.83 2.49 M 291.36 M
CVS CVS Corp 72.3275 102.27 B 0.5285 0.74 3.99 M 288.78 M
SRE Sempra 57.417 54.21 B 0.5985 1.05 4.97 M 285.59 M
LMT Lockheed Martin Corp 314.1071 137.46 B 2.7614 0.89 904.3 K 284.05 M
AA Alcoa Corp 35.9609 10.71 B 0.7534 2.14 7.82 M 281.18 M
MSI Motorola Solutions 226.9005 82.25 B 2.4487 1.09 1.21 M 274.32 M
BDX Becton Dickinson and Company 176.4965 56.98 B 1.0053 0.57 1.54 M 272.55 M
DG Dollar General Corp 218.0327 31.25 B 2.1452 0.99 1.25 M 271.93 M
O Realty Income Corp 54.5636 56.04 B 0.2808 0.52 4.91 M 267.71 M
W Wayfair Inc 290.52 16.92 B 6.83 2.41 889.63 K 258.46 M
SHW Sherwin-Williams Company 294.88 87.82 B 4.2446 1.46 860.2 K 253.66 M
HUBS Hubspot Inc 663.66 11.09 B 15.58 2.4 377.8 K 250.73 M
SO Southern Company 57.0148 107.12 B 0.7961 1.42 4.32 M 246.25 M
PPL PPL Corp 25.0721 26.88 B 0.4637 1.88 9.68 M 242.8 M
D Dominion Resources 64.7004 61.35 B 0.8001 1.25 3.74 M 242.17 M
HCA Hca Holdings Inc 239.5787 110.57 B 2.7288 1.15 1.01 M 241.23 M
KR Kroger Company 35.7077 40.73 B 0.7683 2.2 6.69 M 238.74 M
BBWI Bath & Body Works Inc 59.6344 4.75 B 0.675 1.14 4 M 238.26 M
GNRC Generac Holdings Inc 400.32 11.17 B 8.47 2.16 595 K 238.19 M
CMG Chipotle Mexican Grill 37.8308 44.53 B 0.416 1.11 6.24 M 235.88 M
VEEV Veeva Systems Inc 320.72 50.29 B 2.83 0.89 728.82 K 233.75 M
ALB Albemarle Corp 207.5332 11.21 B 5.98 2.97 1.12 M 231.78 M
BALL Ball Corporation 88.9314 17.94 B 2.0017 2.3 2.56 M 227.74 M
RH Restoration Hardware Holdings 690.84 2.74 B 17.50 2.6 329.34 K 227.52 M
GD General Dynamics Corp 179.2555 98.72 B 1.6444 0.93 1.24 M 222.69 M
SPCE Virgin Galactic Holdings Inc 490.60 380.51 M 5.60 1.15 452.96 K 222.22 M
SCHW The Charles Schwab Corp 67.5117 161.47 B 0.8537 1.28 3.26 M 220.03 M
ICE Intercontinental Exchange 110.1536 97.76 B 0.724 0.66 1.98 M 218.37 M
PNC PNC Bank 155.873 92.74 B 1.2414 0.8 1.4 M 218.22 M
BHP BHP Billiton Ltd ADR 40.2221 203.67 B 0.4806 1.21 5.36 M 215.77 M
MCO Moody's Corp 362.3382 91.1 B 1.8097 0.5 595.3 K 215.7 M
KSS Kohl's Corp 42.2048 2.88 B 1.1871 2.89 5.03 M 212.32 M
PEG Public Service Enterprise Group Inc 55.4443 36.49 B 0.589 1.07 3.82 M 211.84 M
MGM MGM Resorts International 38.3847 8.3 B 0.7397 1.96 5.35 M 205.31 M
VIPS Vipshop Holdings Ltd ADR 11.9291 6.55 B 0.0632 0.53 16.98 M 202.53 M
WM Waste Management 142.0526 94.83 B 1.226 0.87 1.4 M 199.52 M
BX Blackstone Inc 96.1058 150.09 B 2.4854 2.65 2.04 M 196.08 M
AIG American International Group 48.1291 42.73 B 0.5481 1.15 4.04 M 194.48 M
ETR Entergy Corp 48.6601 53.46 B 1.1931 2.51 3.98 M 193.46 M
BBY Best Buy Company 90.719 21.26 B 2.3117 2.61 2.13 M 193.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 54.3107 0.3184 0.59 5.23 M 284.06 M
RY Royal Bank of Canada 110.7161 1.1515 1.05 2.06 M 227.61 M
CNQ Canadian Natural Resources Ltd. 15.5555 0.1891 1.23 10.11 M 157.33 M
NA National Bank of Canada 82.0658 1.2116 1.5 1.92 M 157.25 M
ENB Enbridge Inc 35.8603 0.5023 1.42 3.9 M 139.74 M
TD Toronto-Dominion Bank 70.0051 0.4552 0.65 1.89 M 132.61 M
BMO Bank of Montreal 103.3043 0.9045 0.88 1.09 M 113.09 M
CM Canadian Imperial Bank of Commerce 57.9297 0.2983 0.52 1.54 M 89.13 M
NTR Nutrien Ltd 64.2541 1.3678 2.18 1 M 64.54 M
T Telus Corp 21.6632 0.2089 0.97 2.87 M 62.1 M
LSPD Lightspeed Commerce Inc. 119.89 4.21 3.64 477.9 K 57.3 M
BN Brookfield Corporation 36.6214 0.6976 1.94 1.53 M 56 M
AC Air Canada 23.75 0.15 0.64 1.98 M 47.08 M
CSU Constellation Software Inc 2087.3333 51.1405 2.51 22.5 K 46.96 M
EMA Emera Incorporated 46.819 0.3658 0.79 956.41 K 44.78 M
AQN Algonquin Power and Utilities Corp 15.0294 0.2397 1.62 2.93 M 44.01 M
POW Power Corp of Canada Sv 33.2549 0.1796 0.54 1.18 M 39.13 M
ABX Barrick Mining Corp 21.4855 0.1221 0.57 1.81 M 38.79 M
WCN Waste Connections Inc 158.4555 1.6324 1.04 237.7 K 37.66 M
GIB-A CGI Inc 112.2449 0.8324 0.75 317.18 K 35.6 M
FM First Quantum Minerals Ltd 23.1681 0.2864 1.25 1.47 M 34.01 M
TRI Thomson Reuters Corp 133.6858 1.4802 1.12 239.74 K 32.05 M
IFC Intact Financial Corp 160.6014 1.0153 0.64 198 K 31.8 M
DOL Dollarama Inc 59.8796 1.4995 2.57 488.9 K 29.28 M
IMO Imperial Oil 28.1744 0.319 1.15 976.38 K 27.51 M
WSP WSP Global Inc 161.0619 5.0988 3.27 159.94 K 25.76 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 49.6988 1.1026 2.27 482.23 K 23.97 M
OTEX Open Text Corp 59.468 0.8176 1.39 338.2 K 20.11 M
BB Blackberry Ltd 12.36 0.10 0.82 1.6 M 19.81 M
GIL Gildan Activewear Inc 44.2198 1.0537 2.44 441.1 K 19.51 M
CCO Cameco Corp 20.4275 0.6322 3.19 952.16 K 19.45 M
K Kinross Gold Corp 6.7119 0.0368 0.55 2.89 M 19.42 M
HUT Hut 8 Corp 42.20 2.65 6.7 450.84 K 19.03 M
WEED Canopy Growth Corp 213.70 2.10 0.99 82.43 K 17.62 M
FFH Fairfax Financial Holdings Ltd 530.5533 3.9469 0.75 27.87 K 14.79 M
IVN Ivanhoe Mines Ltd 8.99 0.12 1.35 1.63 M 14.64 M
CU Canadian Utilities Ltd Cl A NV 28.6333 0.2444 0.86 477.13 K 13.66 M
CAE Cae Inc 34.94 0.56 1.63 388.24 K 13.56 M
NPI Northland Power Inc 31.3883 0.5703 1.85 421.29 K 13.22 M
BOS Airboss America J 33.1843 2.645 8.66 393.95 K 13.07 M
CJT Cargojet Inc 184.8221 3.4851 1.92 70.4 K 13.01 M
LAR Lithium Argentina Ag 8.6031 0.3543 4.3 1.47 M 12.66 M
FSV Firstservice Corp 232.9238 2.9566 1.29 52.2 K 12.16 M
DOO Brp Inc 100.5316 0.9081 0.91 120.9 K 12.15 M
ALA AltaGas Ltd 21.3519 0.4698 2.25 566.98 K 12.11 M
GOOS Canada Goose Holdings Inc 46.49 0.73 1.6 246.7 K 11.47 M
TLRY Tilray Inc 164.20 1.70 1.05 69 K 11.33 M
ATRL Atkinsrealis Group Inc 33.2516 0.4265 1.3 319.63 K 10.63 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.45 0.55 2.91 519.74 K 10.11 M
KEY Keyera Corp 20.8212 0.113 0.55 474.35 K 9.88 M
BYD Boyd Group Services Inc 248.6143 6.4559 2.67 38.2 K 9.5 M
SAP Saputo Inc 31.7973 0.383 1.22 294.1 K 9.35 M
BEP-UN Brookfield Renewable Partners L.P 39.5995 0.989 2.56 231.19 K 9.15 M
ACB Aurora Cannabis Inc 85.70 3.10 3.75 105.47 K 9.04 M
ONEX Onex Corp 86.1835 1.4871 1.76 101.45 K 8.74 M
CHR Chorus Aviation Inc 27.1094 0.1383 0.51 312.94 K 8.48 M
REI-UN RioCan Real Estate Investment Trust 16.7822 0.1305 0.78 502.59 K 8.43 M
VET Vermilion Energy Inc 6.5482 0.0531 0.82 1.26 M 8.27 M
HBM Hudbay Minerals Inc 6.805 0.0495 0.73 1.21 M 8.23 M
BEPC Brookfield Renewable Corp 45.0777 1.7642 4.07 181.7 K 8.19 M
IGM Igm Financial Inc 35.1377 0.2319 0.66 228.59 K 8.03 M
KXS Kinaxis Inc 188.09 2.09 1.12 39.7 K 7.47 M
X TMX Group Ltd 25.1642 0.2015 0.81 293.31 K 7.38 M
AG First Majestic Silver Corp 14.9924 0.1579 1.06 479.81 K 7.19 M
SRU-UN SmartCentres Real Estate Investment Trust 21.4554 0.1072 0.5 333.46 K 7.15 M
RBA Rb Global Inc 71.9149 0.6001 0.84 94.54 K 6.8 M
ATZ Aritzia Inc 39.28 0.63 1.63 171.7 K 6.74 M
PXT Parex Resources Inc 13.1073 0.2591 2.02 508.8 K 6.67 M
OVV Ovintiv Inc 26.3024 0.5421 2.1 234 K 6.15 M
REAL Real Matters Inc 12.48 0.09 0.73 492.91 K 6.15 M
MX Methanex Corp 36.2724 0.5913 1.66 168.25 K 6.1 M
CAS Cascades Inc 12.2325 0.3461 2.91 495.8 K 6.06 M
CIGI Colliers International Group Inc 166.7298 4.261 2.62 35.52 K 5.92 M
HR-UN H&R Real Estate Investment Trust 13.4087 0.2668 2.03 420.88 K 5.64 M
GSY Goeasy Ltd 151.1806 1.3154 0.88 37.05 K 5.6 M
BEI-UN Boardwalk Real Estate Investment Trust 41.4822 0.8498 2.09 131.71 K 5.46 M
IAG IA Financial Corp Inc 63.0986 0.4383 0.7 84.9 K 5.36 M
AYA Aya Gold and Silver Inc 10.75 0.30 2.87 495.1 K 5.32 M
CPX Capital Power Corp 33.3048 0.226 0.68 157.87 K 5.26 M
NXE Nexgen Energy Ltd 4.77 0.14 3.02 1.06 M 5.04 M
WCP Whitecap Resources Inc 3.7051 0.0379 1.03 1.34 M 4.98 M
GFL Gfl Environmental Inc 43.0275 0.7446 1.76 114 K 4.91 M
EFN Element Fleet Management Corp 12.6383 0.1091 0.87 383.95 K 4.85 M
D-UN Dream Office Real Estate Investment Trust 43.984 0.7081 1.64 109.62 K 4.82 M
EQX Equinox Gold Corp 7.7129 0.0699 0.91 563.75 K 4.35 M
KMP-UN Killam Apartment Real Estate Investment Trust 17.7851 0.274 1.56 233.62 K 4.16 M
BBD-B Bombardier Inc Series B 39.50 0.75 1.94 101.67 K 4.02 M
DSG Descartes Sys 94.04 1.29 1.39 41.97 K 3.95 M
GEI Gibson Energy Inc 15.8855 0.1302 0.83 242.28 K 3.85 M
TOY Spin Master Corp 45.3905 1.4054 3.2 82.1 K 3.73 M
CS Capstone Mining Corp 4.81 0.06 1.26 771.4 K 3.71 M
EIF Exchange Income Corp 33.9415 0.2697 0.8 103.9 K 3.53 M
OGI Organigram Holdings Inc 12.16 0.20 1.67 281.38 K 3.42 M
NFI Nfi Group Inc. 29.7108 0.3685 1.26 114.46 K 3.4 M
BIR Birchcliff Energy Ltd 3.6546 0.143 4.07 918.3 K 3.36 M
FCR-UN First Capital Real Estate Investment Trust 14.0578 0.0802 0.57 234.38 K 3.29 M
QBTC The Bitcoin Fund CAD 64.67 2.99 4.85 50.7 K 3.28 M
BBD-A Bombardier Inc 43.75 0.50 1.16 69.88 K 3.06 M
ERO Ero Copper Corp 22.23 0.47 2.16 132.8 K 2.95 M
AIF Altus Group Ltd 61.9325 0.4732 0.77 46.58 K 2.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 20.00 95.65 K 2.00 11.11 33.44 M 668.88 M
LNWO Light & Wonder, Inc. 67.48 6.61 B 2.13 3.26 450.7 K 30.41 M
ALFIQ Alfi Inc. 9.05 5.15 K 0.27 3.08 2.55 M 23.09 M
VYGVQ Voyager Digital Ltd 14.10 2 0.45 3.3 332.7 K 4.69 M
RAASY Cloopen Group Holding Ltd - ADR 4.44 165.4 M 0.14 3.26 803.66 K 3.57 M
HMLPF HMLPF 18.05 1.90 11.76 157.86 K 2.85 M
YVRLF Liquid Media Group Ltd. 6.48 482 0.16 2.53 93.07 K 603.11 K
NTPIF Nam Tai Property Inc. 23.11 268.43 M 0.94 4.24 23.25 K 537.4 K
SIRC Solar Integrated Roofing Corporation 55.80 0.75 1.36 9.31 K 519.67 K
EVKG Ever-Glory International Group Inc. 3.01 2.92 K 0.04 1.35 119.6 K 360 K
GXXM GEX Management Inc 580.00 174.04 K 200.10 52.67 411 238.38 K
GAMI GAMCO Investors Inc 26.5196 537.58 M 0.2678 1.02 8.7 K 230.72 K
CLABF Core One Labs Inc 3.90 0.04 1.04 52.09 K 203.14 K
TMGI The Marquie Group Inc 400.00 102.17 K 100.00 33.33 475 190 K
AFIIQ Armstrong Flooring Inc 3.50 2.18 K 0.10 2.94 48.7 K 170.45 K
CSCCF Capstone Copper Corp. 3.75 6.24 B 0.03 0.81 36.26 K 135.96 K
BANT Bantec Inc 3.40 5.35 K 0.10 3.03 32.55 K 110.68 K
EBZT Everything Blockchain Inc. 10.15 617.26 K 0.65 6.84 4.2 K 42.63 K
FBDS Fuss Brands Corp. 4.42 4.29 K 0.52 13.33 5.23 K 23.13 K
BRBL Brewbilt Brewing Co 3.51 946.91 K 0.135 4 5.56 K 19.51 K
LUGDF Lundin Gold Inc 8.2132 15.81 B 0.1264 1.56 1.6 K 13.14 K
DVTC Development Technologies Corp 45.00 231.63 M 11.50 34.33 166 7.47 K
ACRG American Clean Resources Group Inc. 4.25 141.01 M 2.23 110.4 1.4 K 5.95 K
CGSI CGS International Inc 4.00 3.67 K 1.40 53.85 20 80
COSG Cosmos Group Holdings Inc 140000.00 2.07 M 20000.00 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRGE Surge Digital Inc. 9.59 0.14 1.48 134.13 K 1.29 M
HITI High Tide Inc 9.14 0.05 0.55 125.67 K 1.15 M
ATLE Atlas Energy Corp. 3.60 0.05 1.41 214.64 K 772.71 K
DME Desert Mountain Energy Corp 4.50 0.06 1.35 63.92 K 287.63 K
EU enCore Energy Corp 3.42 0.06 1.79 49.2 K 168.26 K
STE Starr Peak Mining Ltd 3.06 0.05 1.66 54.4 K 166.46 K
NET-UN Canadian Net Real Estate Investment Trust 5.7199 0.0458 0.81 28.1 K 160.73 K
WWT Water Ways Technologies Inc 41.00 2.00 5.13 3.34 K 136.98 K
THRM Therma Bright Inc 3.44 0.12 3.61 38.11 K 131.09 K
ELBM Electra Battery Materials Corp 5.22 0.18 3.57 24.22 K 126.44 K
RCK Rock Tech Lithium Inc 5.09 0.03 0.59 24.7 K 125.72 K
DFSC DEFSEC Technologies Inc. 1330.00 70.00 5.56 87 115.71 K
PERU Chakana Copper Corp 3.30 0.10 3.12 21.91 K 72.3 K
AEC Anfield Energy Inc 9.00 59.25 M 0.75 9.09 6.5 K 58.49 K
LUCA Luca Mining Corp. 4.32 0.08 1.89 13.11 K 56.65 K
PPP Prospector Metals Corp 4.14 0.09 2.22 8.8 K 36.43 K
VCG Visionary Copper and Gold Mines Inc. 3.31 0.06 1.85 8 K 26.48 K
RAGE Renegade Gold Inc. 21.60 2.70 14.29 993 21.45 K
ITR Integra Resources Corp 7.875 0.05 0.64 2.64 K 20.79 K
LA Los Andes Copper Ltd 7.05 0.05 0.71 2.8 K 19.74 K
ENA Enablence Technologies Inc 3.60 1.20 50 3.99 K 14.37 K
OZ Outback Goldfields Corp 3.05 0.05 1.67 2.55 K 7.79 K
MANU Manhattan Uranium Discovery Corp. 24.00 1.00 4.35 223 5.35 K
PVT Pivotree Inc 5.50 0.12 2.23 500 2.75 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.2755 0.1947 2.41 300 2.48 K
IMR iMetal Resources Inc 4.50 0.50 12.5 340 1.53 K
GST Gold Strategy Inc. 6.00 1.00 20 40 240
TNX TenX Protocols Inc. 94.5002 1.35 1.45 0 0
© 2026 - CastFwd Corp.