Gainers for 18 August 2021 from 00:00:00 until 23:59:59
Gainers for 18 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 62.40 | 476.92 M | 1.60 | 2.63 | 574.17 K | 35.83 M |
| SLI | Standard Lithium Ltd | 7.16 | 355.37 M | 1.32 | 22.6 | 4.27 M | 30.59 M |
| HYLN | Hyliion Holdings Corp. | 8.32 | 535.79 M | 0.28 | 3.48 | 2.79 M | 23.23 M |
| UUUU | Energy Fuels Inc | 4.75 | 1.9 B | 0.08 | 1.71 | 1.61 M | 7.67 M |
| CQP | Cheniere Energy Partners LP | 31.4222 | 27.44 B | 0.3953 | 1.27 | 211.08 K | 6.63 M |
| RVP | Retractable Technologies | 11.26 | 16.8 M | 0.54 | 5.04 | 515.6 K | 5.81 M |
| VTAK | Catheter Precision Inc | 25365.00 | 286.48 K | 1900.00 | 8.1 | 159 | 4.03 M |
| WWR | Westwater Resources | 3.56 | 52.51 M | 0.04 | 1.14 | 724.46 K | 2.58 M |
| LODE | Comstock Mining Inc | 27.80 | 113.23 M | 0.50 | 1.83 | 91.82 K | 2.55 M |
| IHT | Innsuites Hospitality Trust | 3.6374 | 11.63 M | 0.1333 | 3.8 | 600.2 K | 2.18 M |
| COHN | Cohen & CO Inc | 13.3053 | 32.26 M | 0.5288 | 4.14 | 153.44 K | 2.04 M |
| ZDGE | Zedge Inc Cl B | 15.168 | 36.01 M | 0.4623 | 3.14 | 111.96 K | 1.7 M |
| KULR | Kulr Technology Group Inc | 17.36 | 75.44 M | 1.04 | 6.37 | 69.45 K | 1.21 M |
| INUV | Inuvo Inc | 7.00 | 7.21 M | 0.10 | 1.45 | 166.3 K | 1.16 M |
| RLGT | Radiant Logistics | 6.21 | 451 M | 0.14 | 2.31 | 186.47 K | 1.16 M |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | 18.00 | 1.54 | 885 | 1.05 M |
| SRXH | Srx Health Solutions Inc | 101.6296 | 17.91 M | 2.074 | 2.08 | 9.59 K | 974.83 K |
| SIF | Sifco Industries | 9.43 | 121.93 M | 0.05 | 0.53 | 84.5 K | 796.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7611 | 284.35 M | 0.1011 | 0.8 | 55 K | 701.86 K |
| WYY | Widepoint Corp | 5.77 | 67.19 M | 0.19 | 3.41 | 109.63 K | 632.57 K |
| ITP | IT Tech Packaging Inc | 4.051 | 2.14 M | 0.021 | 0.52 | 142.26 K | 576.31 K |
| MITQ | Moving Image Technologies Inc | 3.22 | 5.19 M | 0.12 | 3.87 | 176.1 K | 567.04 K |
| BRBS | Blue Ridge Bankshare | 15.6499 | 365.03 M | 0.1778 | 1.15 | 36.23 K | 567.01 K |
| BDL | Flanigan's Enterprises | 24.4558 | 101.88 M | 1.8159 | 8.02 | 22.07 K | 539.64 K |
| MYO | Myomo Inc | 8.92 | 51.49 M | 0.17 | 1.94 | 58.5 K | 521.82 K |
| VNRX | Volitionrx Ltd | 3.11 | 6.11 M | 0.09 | 2.98 | 154.19 K | 479.53 K |
| YCBD | Cbdmd Inc | 741.5993 | 4.55 M | 14.40 | 1.98 | 640 | 474.62 K |
| PW | Power REIT | 44.00 | 2.5 M | 1.9799 | 4.71 | 8.29 K | 364.85 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | 2.50 | 2.33 | 3.3 K | 362.56 K |
| CMT | Core Molding Technologies Inc | 14.65 | 187.25 M | 0.14 | 0.96 | 23.4 K | 342.81 K |
| NNVC | Nanoviricides Inc | 3.69 | 35.24 M | 0.07 | 1.93 | 89.8 K | 331.36 K |
| BQ | Boqii Holding Ltd ADR | 532.00 | 3.49 M | 14.00 | 2.7 | 536 | 285.15 K |
| CPHI | China Pharma Holdings | 74.01 | 25.48 M | 2.68 | 3.76 | 3.56 K | 263.7 K |
| CIX | Compx International Inc | 14.8767 | 459.11 M | 0.267 | 1.83 | 16.9 K | 251.42 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 70.7 M | 40.4873 | 1.72 | 98 | 234.1 K |
| ACCS | Access Newswire Inc | 27.86 | 13.7 M | 0.36 | 1.31 | 5.62 K | 156.63 K |
| CCEL | Cryo-Cell Intl Inc | 7.8604 | 40.88 M | 0.3689 | 4.92 | 15.1 K | 118.69 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | 0.05 | 1.25 | 26.64 K | 107.89 K |
| CVU | CPI Aerostructures | 3.28 | 64 M | 0.06 | 1.86 | 23.22 K | 76.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.8394 | 3.99 B | 0.2194 | 0.89 | 2.63 K | 65.33 K |
| GLU | Gabelli Global Utility | 15.4173 | 110.7 M | 0.3037 | 2.01 | 2.5 K | 38.54 K |
| USBC | USBC, Inc. | 90.40 | 166.31 M | 4.40 | 5.12 | 365 | 33 K |
| ELLO | Ellomay Capital Ltd | 27.80 | 272.9 M | 0.18 | 0.65 | 1.09 K | 30.41 K |
| GRF | Eagle Capital Growth Fund | 6.6602 | 40.87 M | 0.0429 | 0.65 | 1.5 K | 9.99 K |
| DXR | Daxor Corp | 9.07 | 52.03 M | 0.07 | 0.78 | 915 | 8.3 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 12.46 M | 0.4598 | 2.93 | 510 | 8.24 K |
| INDO | Indonesia Energy Corp Ltd | 4.93 | 38.93 M | 0.03 | 0.61 | 800 | 3.94 K |
| BMNR | Bitmine Immersion Technologies Inc | 25.9924 | 13.11 B | 0.5999 | 2.36 | 151 | 3.92 K |
| CKX | Ckx Lands | 11.9375 | 21.46 M | 0.4564 | 3.98 | 302 | 3.61 K |
| BESS | Bimergen Energy Corporation | 35.00 | 19.94 M | 2.80 | 8.7 | 11 | 385 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 229.6633 | 1.52 T | 7.76 | 3.5 | 61.05 M | 14.02 B |
| PLTR | Palantir Technologies Inc | 25.28 | 412.61 B | 1.31 | 5.47 | 92.07 M | 2.33 B |
| PMCB | Pharmacyte Biotech Inc | 9.90 | 4.09 M | 6.48 | 189.47 | 229.47 M | 2.27 B |
| UPST | Upstart Holdings Inc | 212.27 | 2.28 B | 12.09 | 6.04 | 8.75 M | 1.86 B |
| BODI | The Beachbody Company, Inc. | 415.00 | 31.47 M | 22.00 | 5.6 | 3.66 M | 1.52 B |
| NFLX | Netflix Inc | 52.187 | 276.44 B | 0.296 | 0.57 | 25.82 M | 1.35 B |
| HOOD | Robinhood | 49.80 | 78.71 B | 3.13 | 6.71 | 24.41 M | 1.22 B |
| VRPX | Virpax Pharmaceuticals Inc | 5725.00 | 373 | 1887.50 | 49.19 | 196.07 K | 1.12 B |
| ABNB | Airbnb Inc Class A | 146.74 | 105.61 B | 2.84 | 1.97 | 5.19 M | 761.6 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.1015 | 10.67 B | 1.2846 | 3.69 | 20.72 M | 748.03 M |
| FISV | Fiserv Inc | 114.26 | 33 B | 1.33 | 1.18 | 5.55 M | 634.23 M |
| FUTU | Futu Holdings Ltd ADR | 92.6943 | 13.73 B | 4.3377 | 4.91 | 6.12 M | 567.11 M |
| MELI | MercadoLibre Inc | 1784.13 | 88.21 B | 16.14 | 0.91 | 315.32 K | 562.57 M |
| JD | Jd.com Inc ADR | 59.5949 | 37.45 B | 1.1549 | 1.98 | 9.35 M | 557.36 M |
| DASH | Doordash Inc Cl A | 191.63 | 86.05 B | 5.75 | 3.09 | 2.89 M | 554.67 M |
| PTIX | Protagenic Therapeutics Inc | 104.16 | 1.18 M | 3.36 | 3.33 | 5.29 M | 550.91 M |
| PDD | Pinduoduo Inc ADR | 80.96 | 116.93 B | 1.51 | 1.9 | 5.6 M | 453.1 M |
| DKNG | Draftkings Inc | 52.10 | 11.47 B | 0.99 | 1.94 | 8.37 M | 436.08 M |
| TLRY | Tilray Inc | 132.60 | 437.45 M | 1.40 | 1.07 | 3.15 M | 418.19 M |
| FLNA | Filana Therapeutics, Inc. | 106.17 | 27.72 M | 1.55 | 1.48 | 3.56 M | 378.16 M |
| MTCH | Match Group Inc | 129.8929 | 9.38 B | 2.6808 | 2.11 | 2.46 M | 319.29 M |
| ROST | Ross Stores Inc | 117.6216 | 78.83 B | 3.1195 | 2.72 | 2.53 M | 297.23 M |
| SOFI | SoFi Technologies Inc | 14.22 | 22.54 B | 0.47 | 3.42 | 20.75 M | 295.13 M |
| BILI | Bilibili Inc ADR | 68.46 | 5.74 B | 0.68 | 1 | 4.17 M | 285.74 M |
| LI | Li Auto Inc ADR | 28.51 | 11.32 B | 0.48 | 1.71 | 8.55 M | 243.86 M |
| DLTR | Dollar Tree Inc | 101.43 | 27.58 B | 0.95 | 0.95 | 2.3 M | 232.94 M |
| PENN | Penn Natl Gaming Inc | 66.50 | 2.34 B | 0.50 | 0.76 | 3.5 M | 232.81 M |
| CZR | Caesars Entertainment Inc | 85.01 | 5.98 B | 0.90 | 1.07 | 2.41 M | 204.53 M |
| CAR | Avis Budget Group | 88.892 | 4.23 B | 2.1757 | 2.51 | 2.19 M | 194.76 M |
| TCOM | Trip.com Group Ltd ADR | 25.0582 | 26.88 B | 1.1146 | 4.66 | 6.92 M | 173.4 M |
| MNDY | Monday.com Ltd | 355.98 | 4.09 B | 50.98 | 16.71 | 485.5 K | 172.83 M |
| LYFT | Lyft Inc Class A | 49.58 | 7.09 B | 0.47 | 0.96 | 3.2 M | 158.57 M |
| BYND | Beyond Meat Inc | 118.84 | 122.94 M | 1.14 | 0.97 | 1.33 M | 158.16 M |
| VIR | Vir Biotechnology Inc | 46.25 | 1.99 B | 4.41 | 10.54 | 3.35 M | 154.8 M |
| BWAY | Brainsway Ltd ADR | 4.20 | 451.24 M | 0.40 | 10.53 | 36.58 M | 153.65 M |
| NRXP | Nrx Pharmaceuticals Inc | 139.40 | 107.81 M | 14.70 | 11.79 | 1.09 M | 152.33 M |
| MPWR | Monolithic Power Sys | 442.2227 | 61.97 B | 5.0605 | 1.16 | 336.4 K | 148.76 M |
| TIGR | Up Fintech Holding Ltd ADR | 14.83 | 710.39 M | 0.74 | 5.25 | 9.67 M | 143.38 M |
| WIX | Wix.com Ltd | 204.41 | 4.7 B | 4.54 | 2.27 | 700.8 K | 143.25 M |
| LITE | Lumentum Hld | 81.67 | 56.77 B | 1.43 | 1.78 | 1.65 M | 134.88 M |
| CROX | Crocs Inc | 140.20 | 7.31 B | 1.45 | 1.05 | 935.54 K | 131.16 M |
| AFRM | Affirm Holdings Inc Cl A | 64.68 | 25.51 B | 1.18 | 1.86 | 1.94 M | 125.55 M |
| CGNX | Cognex Cp | 81.417 | 8.93 B | 1.7164 | 2.15 | 1.53 M | 124.27 M |
| FULC | Fulcrum Therapeutics Inc | 23.85 | 287.96 M | 2.01 | 9.2 | 5.16 M | 123.15 M |
| ZLAB | Zai Lab Ltd ADR | 141.62 | 2.83 B | 1.33 | 0.95 | 868.99 K | 123.07 M |
| GLBE | Global-E Online Ltd | 74.55 | 7.55 B | 5.50 | 7.97 | 1.65 M | 122.78 M |
| FATE | Fate Therapeutics | 91.00 | 250.42 M | 6.56 | 7.77 | 1.34 M | 121.55 M |
| ARRY | Array Technologies Inc | 19.01 | 820.86 M | 1.63 | 9.38 | 5.63 M | 107.04 M |
| ONC | BeiGene, Ltd. | 289.96 | 42.98 B | 8.43 | 2.99 | 359 K | 104.1 M |
| FCEL | Fuelcell Energy Inc | 182.10 | 842.72 M | 4.50 | 2.53 | 562.14 K | 102.37 M |
| STLD | Steel Dynamics Inc | 64.3642 | 34.15 B | 0.344 | 0.54 | 1.57 M | 101.05 M |
| BMBL | Bumble Inc | 51.01 | 919.3 M | 4.55 | 9.79 | 1.96 M | 99.79 M |
| WB | Weibo Corp ADR | 34.2963 | 1.59 B | 1.1858 | 3.58 | 2.9 M | 99.46 M |
| TSCO | Tractor Supply Company | 36.0756 | 19.06 B | 0.3869 | 1.08 | 2.73 M | 98.58 M |
| NNDM | Nano Dimension ADR | 5.65 | 278.31 M | 0.26 | 4.82 | 16.1 M | 90.98 M |
| VISN | CommScope Holding Company, Inc. | 14.80 | 1.49 B | 0.27 | 1.86 | 6.11 M | 90.45 M |
| LKQ | LKQ Corp | 44.9758 | 5.29 B | 0.4712 | 1.06 | 1.98 M | 88.87 M |
| APP | AppLovin Corporation | 63.77 | 90.94 B | 1.20 | 1.92 | 1.34 M | 85.68 M |
| PPLI | People Incorporated | 104.0853 | 3.13 B | 1.3864 | 1.35 | 802.22 K | 83.5 M |
| ARTL | Artelo Biosciences Inc | 234.36 | 1.24 M | 17.55 | 8.09 | 336.84 K | 78.94 M |
| GRDX | Entero Therapeutics, Inc. | 87444.00 | 48.27 M | 21042.00 | 31.69 | 899 | 78.61 M |
| FEED | ENvue Medical Inc. | 6600.00 | 240.26 K | 132.00 | 2.04 | 11.85 K | 78.18 M |
| TRIP | Tripadvisor Inc | 33.55 | 1.19 B | 0.45 | 1.36 | 2.13 M | 71.63 M |
| APPN | Appian Corp Cl A | 100.97 | 3.57 B | 5.48 | 5.74 | 708.87 K | 71.57 M |
| WEN | Wendys Company | 19.3229 | 1.46 B | 0.3134 | 1.65 | 3.68 M | 71.19 M |
| BLDP | Ballard Power Sys | 15.31 | 558.23 M | 0.54 | 3.66 | 4.29 M | 65.66 M |
| NTRA | Natera Inc | 100.94 | 56.36 B | 0.77 | 0.77 | 642.12 K | 64.82 M |
| OLED | Universal Display | 190.3325 | 4.03 B | 2.2955 | 1.22 | 335.86 K | 63.92 M |
| DLO | Dlocal Ltd Cl A | 46.9471 | 4.09 B | 0.7336 | 1.59 | 1.36 M | 63.7 M |
| INMD | Inmode Ltd | 55.345 | 817.13 M | 1.54 | 2.86 | 1.15 M | 63.58 M |
| GPRE | Green Plains Inc | 37.05 | 957.5 M | 1.45 | 4.07 | 1.71 M | 63.53 M |
| AETR | Aetherion Technologies Inc. | 40.90 | 0.50 | 1.24 | 1.48 M | 60.65 M | |
| RYM | RYTHM, Inc. | 97530.00 | 37.85 M | 18720.00 | 23.75 | 614 | 59.88 M |
| MVIS | Microvision | 13.68 | 37.93 M | 0.29 | 2.17 | 4.23 M | 57.88 M |
| HQY | Healthequity | 62.83 | 9 B | 0.98 | 1.58 | 902.85 K | 56.73 M |
| SFM | Sprouts Farmers Mark | 25.02 | 5.02 B | 0.18 | 0.72 | 2.26 M | 56.57 M |
| CELH | Celsius Holdings Inc | 22.6133 | 7.78 B | 0.6666 | 3.04 | 2.41 M | 54.51 M |
| SNDL | Sundial Growers Inc | 7.25 | 345.14 M | 0.12 | 1.68 | 7.32 M | 53.05 M |
| SFIX | Stitch Fix Inc | 40.59 | 392.79 M | 0.85 | 2.14 | 1.31 M | 52.99 M |
| SAIA | Saia Inc | 246.18 | 9.62 B | 1.37 | 0.56 | 214.09 K | 52.7 M |
| REAL | The RealReal Inc. | 12.88 | 1.69 B | 0.53 | 4.29 | 4.04 M | 52.04 M |
| ROOT | Root Inc | 104.94 | 885.44 M | 5.04 | 5.05 | 487.99 K | 51.21 M |
| SKIN | The Beauty Health CO | 22.15 | 71.99 M | 0.64 | 2.98 | 2.21 M | 49.01 M |
| WWD | Woodward Inc | 114.667 | 19.27 B | 0.8263 | 0.73 | 419.22 K | 48.07 M |
| GRPN | Groupon Cl A | 23.53 | 703.92 M | 0.71 | 3.11 | 2.04 M | 47.91 M |
| TASK | Taskus Inc Cl A | 31.302 | 791.26 M | 2.5417 | 8.84 | 1.53 M | 47.88 M |
| HTHT | Huazhu Group Ltd ADR | 39.6657 | 15.84 B | 0.9329 | 2.41 | 1.17 M | 46.44 M |
| JACK | Jack IN The Box Inc | 94.4553 | 275.5 M | 2.226 | 2.41 | 473.52 K | 44.73 M |
| VOD | Vodafone Grp Plc ADR | 12.1387 | 37.72 B | 0.1004 | 0.83 | 3.64 M | 44.16 M |
| CARG | Cargurus Inc Cl A | 27.46 | 3.25 B | 0.25 | 0.92 | 1.6 M | 44.07 M |
| TVTX | Travere Therapeutics Inc | 20.14 | 4.94 B | 0.41 | 2.08 | 2.17 M | 43.75 M |
| KLIC | Kulicke and Soffa | 60.4565 | 3.58 B | 1.6026 | 2.72 | 722.5 K | 43.68 M |
| CHDN | Churchill Downs IN | 92.0294 | 6.72 B | 1.574 | 1.74 | 471.7 K | 43.41 M |
| KEEL | Bitfarms Ltd. | 5.63 | 1.3 B | 0.20 | 3.68 | 7.59 M | 42.74 M |
| TWST | Twist Bioscience Corp | 97.90 | 9.45 B | 0.56 | 0.58 | 433.19 K | 42.41 M |
| QFIN | 360 Finance Inc ADR | 14.3922 | 669.31 M | 0.1306 | 0.92 | 2.93 M | 42.19 M |
| BCRX | Biocryst Pharma Inc | 14.57 | 2.11 B | 0.19 | 1.32 | 2.74 M | 39.98 M |
| SITM | Sitime Corp | 197.53 | 12.08 B | 1.31 | 0.67 | 201.4 K | 39.78 M |
| NIU | Niu Technologies ADR | 26.13 | 140.01 M | 1.80 | 7.4 | 1.52 M | 39.72 M |
| BLNK | Blink Charging Company | 31.18 | 65.43 M | 0.92 | 3.04 | 1.27 M | 39.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOW | Lowe's Companies | 183.2907 | 128.69 B | 16.0321 | 9.59 | 16.99 M | 3.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.28 | 1.31 | 5.47 | 92.07 M | 2.33 B | |
| CRM | Salesforce.com Inc | 247.5851 | 186.91 B | 4.1688 | 1.71 | 8.31 M | 2.06 B |
| NIO | Nio Inc ADR | 38.86 | 8.27 B | 0.76 | 1.99 | 48.28 M | 1.88 B |
| SE | Sea Ltd ADR | 318.61 | 49.12 B | 10.34 | 3.35 | 4.94 M | 1.57 B |
| BODI | The Beachbody Company Inc | 415.00 | 31.28 M | 22.00 | 5.6 | 3.66 M | 1.52 B |
| RBLX | Roblox Corp Cl A | 83.46 | 35.23 B | 4.78 | 6.08 | 13.04 M | 1.09 B |
| TJX | TJX Companies | 68.3459 | 159.92 B | 3.6045 | 5.57 | 14.32 M | 978.46 M |
| NEE | Nextera Energy | 80.8739 | 185.51 B | 0.4407 | 0.55 | 9.51 M | 769.25 M |
| GM | General Motors Company | 48.9362 | 78.47 B | 0.3562 | 0.73 | 15.27 M | 747.32 M |
| SKYD | Skydance Corporation | 35.7638 | 42.3 B | 1.2725 | 3.69 | 20.72 M | 741.03 M |
| CCL | Carnival Corp | 22.3766 | 42.11 B | 0.438 | 2 | 31.06 M | 695.03 M |
| CLF | Cleveland-Cliffs Inc | 25.04 | 7.33 B | 0.61 | 2.5 | 27.71 M | 693.84 M |
| SNOW | Snowflake Inc Class A | 280.00 | 102.52 B | 2.00 | 0.72 | 2.35 M | 656.76 M |
| A | Agilent Technologies | 157.64 | 49.96 B | 2.0404 | 1.31 | 2.86 M | 450.99 M |
| KR | Kroger Company | 35.1904 | 40.73 B | 0.6238 | 1.8 | 11.78 M | 414.47 M |
| BURL | Burlington Stores Inc | 337.05 | 16.23 B | 8.06 | 2.45 | 1.08 M | 363.27 M |
| XPEV | Xpeng Inc ADR | 39.50 | 9.44 B | 1.63 | 4.3 | 8.35 M | 329.76 M |
| ALC | Alcon Inc | 78.6512 | 37.37 B | 8.5469 | 12.19 | 4.12 M | 323.7 M |
| NUE | Nucor Corp | 112.3943 | 60.78 B | 1.1167 | 1 | 2.82 M | 316.58 M |
| NCLH | Norwegian Cruise Ord | 23.90 | 8.54 B | 0.19 | 0.8 | 12.37 M | 295.7 M |
| RCL | Royal Caribbean Cruises Ltd | 75.4746 | 89.11 B | 1.1633 | 1.57 | 3.81 M | 287.87 M |
| RNG | Ringcentral Inc | 248.6354 | 6.51 B | 4.9411 | 2.03 | 1.13 M | 280.21 M |
| BILL | Bill.com Holdings Inc | 204.92 | 4.45 B | 8.02 | 4.07 | 1.24 M | 254.41 M |
| BEKE | Ke Holdings Inc ADR | 18.5438 | 20.37 B | 1.1787 | 6.79 | 13.57 M | 251.73 M |
| MGM | MGM Resorts International | 38.6246 | 8.3 B | 0.7097 | 1.87 | 6.28 M | 242.48 M |
| STZ | Constellation Brands Inc | 196.8876 | 24.62 B | 1.0284 | 0.53 | 1.15 M | 226.62 M |
| INVH | Invitation Homes Inc | 34.4849 | 16.04 B | 0.4213 | 1.24 | 6.25 M | 215.69 M |
| BALL | Ball Corporation | 85.2475 | 17.94 B | 1.2405 | 1.48 | 2.52 M | 214.71 M |
| GLW | Corning Inc | 35.7237 | 102.31 B | 0.1937 | 0.55 | 5.55 M | 198.21 M |
| ALB | Albemarle Corp | 205.691 | 11.21 B | 1.2092 | 0.59 | 946.2 K | 194.62 M |
| ZTO | Zto Express Cayman Inc ADR | 23.3778 | 15.36 B | 0.1241 | 0.53 | 7.52 M | 175.89 M |
| WSM | Williams-Sonoma | 74.3127 | 31.81 B | 0.7668 | 1.04 | 2.37 M | 175.75 M |
| DOCS | Doximity Inc Cl A | 79.02 | 6.18 B | 3.15 | 4.15 | 2.15 M | 169.93 M |
| DOCN | DigitalOcean Holdings Inc | 53.06 | 9.88 B | 1.92 | 3.75 | 3 M | 159.37 M |
| DECK | Deckers Outdoor Corp | 71.3567 | 11.89 B | 1.0084 | 1.43 | 2.07 M | 148.01 M |
| EAT | Brinker International | 51.60 | 9.16 B | 0.68 | 1.34 | 2.79 M | 143.73 M |
| BN | Brookfield Corporation | 28.5862 | 96.21 B | 0.2513 | 0.89 | 4.56 M | 130.37 M |
| TECK | Teck Resources Ltd | 20.273 | 31.65 B | 0.1961 | 0.98 | 6.16 M | 124.8 M |
| ESTC | Elastic N.V. | 152.90 | 9.42 B | 4.26 | 2.87 | 788.88 K | 120.62 M |
| HWM | Howmet Aerospace Inc | 31.7975 | 85.17 B | 0.7399 | 2.38 | 3.64 M | 115.65 M |
| COLD | Americold Realty Trust | 30.819 | 4.36 B | 0.4045 | 1.33 | 3.64 M | 112.31 M |
| MP | MP Materials Corp | 33.37 | 6.4 B | 0.36 | 1.09 | 3.31 M | 110.53 M |
| LAR | Lithium Argentina AG | 6.7834 | 689.22 M | 0.5797 | 9.34 | 16.13 M | 109.44 M |
| PATH | UiPath, Inc. Class A Common Stock | 60.55 | 7.04 B | 0.63 | 1.05 | 1.81 M | 109.35 M |
| LMND | Lemonade Inc | 69.54 | 3.55 B | 1.15 | 1.68 | 1.54 M | 106.83 M |
| ASAN | Asana Inc Cl A | 77.90 | 2.67 B | 1.73 | 2.27 | 1.31 M | 101.8 M |
| DDD | 3D Systems Corp | 28.12 | 438.63 M | 0.52 | 1.88 | 3.59 M | 100.89 M |
| BB | Blackberry Ltd | 10.08 | 5.14 B | 0.41 | 4.24 | 9.8 M | 98.74 M |
| LPX | Louisiana-Pacific Corp | 54.0545 | 5.51 B | 1.2995 | 2.46 | 1.81 M | 97.6 M |
| PAGS | Pagseguro Digital Ltd Cl A | 52.6818 | 2.18 B | 0.7687 | 1.48 | 1.85 M | 97.27 M |
| EIX | Edison International | 47.3501 | 23.66 B | 0.7923 | 1.7 | 2.05 M | 97.19 M |
| FND | Floor & Decor Holdings Inc | 115.35 | 5.69 B | 2.77 | 2.46 | 838.3 K | 96.7 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.1871 | 3.42 B | 0.292 | 2.68 | 8.04 M | 89.96 M |
| AEO | American Eagle Outfitters | 27.2985 | 3.58 B | 0.3316 | 1.23 | 3.19 M | 86.95 M |
| PWR | Quanta Services | 95.8691 | 87.46 B | 1.1854 | 1.25 | 885.78 K | 84.92 M |
| CLVT | Clarivate Analytics Plc | 23.22 | 1.36 B | 0.61 | 2.7 | 3.65 M | 84.77 M |
| GXO | Gxo Logistics Inc | 76.58 | 6.53 B | 2.15 | 2.89 | 1.08 M | 82.45 M |
| EDU | New Oriental Education & Technology Group ADR | 19.101 | 8.07 B | 0.9795 | 5.41 | 4.23 M | 80.8 M |
| DT | Dynatrace Inc | 62.70 | 13.58 B | 0.68 | 1.1 | 1.27 M | 79.8 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 34.286 | 557.74 M | 0.1747 | 0.51 | 2.32 M | 79.63 M |
| SMG | Scotts Miracle-Gro Company | 129.653 | 3.91 B | 2.6029 | 2.05 | 553.7 K | 71.79 M |
| GOOS | Canada Goose Holdings Inc | 36.87 | 870.16 M | 1.82 | 5.19 | 1.88 M | 69.25 M |
| UMC | United Microelectronics Corp ADR | 7.932 | 40.28 B | 0.1473 | 1.89 | 8.37 M | 66.38 M |
| CCK | Crown Cork & Seal Company | 102.4705 | 13.48 B | 0.705 | 0.69 | 630.9 K | 64.65 M |
| BHC | Bausch Health Companies Inc | 28.18 | 3.12 B | 0.59 | 2.14 | 2.28 M | 64.24 M |
| EMBJ | Embraer S.A. | 14.01 | 13.97 B | 0.279 | 2.03 | 4.57 M | 64.06 M |
| TX | Ternium S.A. ADR | 39.1155 | 10.34 B | 0.4152 | 1.07 | 1.61 M | 63.14 M |
| TAL | Tal Education Group ADR | 5.29 | 5.5 B | 0.08 | 1.54 | 11.33 M | 59.91 M |
| LSPD | Lightspeed Commerce Inc | 93.01 | 1.49 B | 2.00 | 2.2 | 583.24 K | 54.25 M |
| RGA | Reinsurance Group of America Inc | 106.1981 | 17.41 B | 1.2292 | 1.17 | 507.8 K | 53.93 M |
| QTWO | Q2 Holdings Inc | 80.93 | 4.6 B | 1.95 | 2.47 | 648.31 K | 52.47 M |
| ACM | Aecom Technology Corp | 60.5474 | 8.78 B | 0.4408 | 0.73 | 837.7 K | 50.72 M |
| BALY | Bally's Corp | 45.04 | 680.33 M | 0.42 | 0.94 | 1.09 M | 48.91 M |
| INSP | Inspire Medical Systems Inc | 206.74 | 1.93 B | 2.26 | 1.11 | 236.37 K | 48.87 M |
| MTG | Mgic Investment Corp | 13.3508 | 5.98 B | 0.0893 | 0.67 | 3.53 M | 47.14 M |
| BFH | Bread Financial Hldgs Inc | 53.2667 | 3.98 B | 0.7082 | 1.35 | 825 K | 43.95 M |
| ANF | Abercrombie & Fitch Company | 36.15 | 7.26 B | 0.56 | 1.57 | 1.13 M | 40.82 M |
| DAC | Danaos Corp | 64.0782 | 2.81 B | 2.5544 | 4.15 | 631.1 K | 40.44 M |
| COTY | Coty Inc | 7.96 | 3.06 B | 0.06 | 0.76 | 4.91 M | 39.08 M |
| BE | Bloom Energy Corp Cl A | 20.45 | 59.23 B | 0.14 | 0.69 | 1.86 M | 38.12 M |
| VAC | Marriot Vacations Worldwide Cor | 123.6641 | 3.94 B | 0.9593 | 0.78 | 307.4 K | 38.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0367 | 44.35 B | 0.3891 | 0.53 | 510.1 K | 37.77 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.6798 | 0.1839 | 1.19 | 2.39 M | 37.44 M | |
| PK | Park Hotels & Resorts Inc | 12.0862 | 3.41 B | 0.0962 | 0.8 | 3.06 M | 37.01 M |
| MAC | Macerich Company | 12.63 | 7.64 B | 0.1221 | 0.98 | 2.88 M | 36.33 M |
| BOX | Box Inc | 25.04 | 6.04 B | 0.53 | 2.16 | 1.44 M | 36.01 M |
| AHT | Ashford Hospitality Trust Inc | 139.10 | 17.68 M | 5.40 | 4.04 | 250.79 K | 34.88 M |
| WMS | Advanced Drainage Systems Inc | 111.2691 | 10.86 B | 1.3995 | 1.27 | 280.15 K | 31.17 M |
| S | Sentinelone Inc Cl A | 48.70 | 8.18 B | 1.68 | 3.57 | 608.8 K | 29.65 M |
| LU | Lufax Holding Ltd ADR | 12.9461 | 737.55 M | 0.4266 | 3.41 | 2.2 M | 28.52 M |
| UWMC-WS | UWMC-WS | 7.44 | 0.13 | 1.78 | 3.74 M | 27.8 M | |
| QGEN | Qiagen N.V. | 48.2352 | 10.5 B | 0.5041 | 1.06 | 569 K | 27.45 M |
| IIPR | Innovative Industrial Properties | 152.5556 | 1.55 B | 2.01 | 1.34 | 168.1 K | 25.64 M |
| PD | Pagerduty Inc | 38.78 | 1.34 B | 0.58 | 1.52 | 629 K | 24.39 M |
| ITGR | Integer Holdings Corp | 97.43 | 4.31 B | 2.32 | 2.44 | 242.21 K | 23.6 M |
| HYLN | Hyliion | 8.32 | 534.98 M | 0.28 | 3.48 | 2.79 M | 23.23 M |
| WFG | West Fraser Timber L | 66.6656 | 5.46 B | 1.487 | 2.28 | 347.8 K | 23.19 M |
| HGTY | Hagerty Inc | 9.99 | 6.43 B | 0.24 | 2.46 | 2.29 M | 22.92 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.4969 | 9.42 B | 0.4489 | 4.47 | 2.17 M | 22.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 103.4982 | 0.525 | 0.51 | 3.38 M | 349.37 M | |
| SHOP | Shopify Inc | 188.676 | 1.591 | 0.85 | 916 K | 172.83 M | |
| CNR | Canadian National Railway Co. | 121.7659 | 0.6612 | 0.55 | 830.5 K | 101.13 M | |
| NA | National Bank of Canada | 80.7048 | 0.805 | 1.01 | 950.46 K | 76.71 M | |
| WFG | West Fraser Timber CO Ltd | 84.2623 | 2.2728 | 2.77 | 782.7 K | 65.95 M | |
| LSPD | Lightspeed Commerce Inc. | 117.88 | 2.86 | 2.49 | 478.5 K | 56.41 M | |
| BN | Brookfield Corporation | 36.2008 | 0.3847 | 1.07 | 1.45 M | 52.41 M | |
| TECK-B | Teck Resources Limited | 25.6426 | 0.2895 | 1.14 | 1.9 M | 48.68 M | |
| BLDP | Ballard Power Systems Inc | 19.45 | 0.82 | 4.4 | 1.74 M | 33.85 M | |
| TFII | Tfi International Inc | 129.4195 | 1.5182 | 1.19 | 256.06 K | 33.14 M | |
| BB | Blackberry Ltd | 12.76 | 0.53 | 4.33 | 2.46 M | 31.37 M | |
| TLRY | Tilray Inc | 168.30 | 3.00 | 1.81 | 179.38 K | 30.19 M | |
| GOOS | Canada Goose Holdings Inc | 46.73 | 2.48 | 5.6 | 581.2 K | 27.16 M | |
| DCBO | Docebo Inc | 97.06 | 5.68 | 6.22 | 242.9 K | 23.58 M | |
| GIL | Gildan Activewear Inc | 43.8474 | 0.5632 | 1.3 | 467.6 K | 20.5 M | |
| LAR | Lithium Argentina Ag | 8.587 | 0.7488 | 9.55 | 2.36 M | 20.27 M | |
| HUT | Hut 8 Corp | 38.20 | 1.00 | 2.69 | 465.28 K | 17.77 M | |
| CHR | Chorus Aviation Inc | 27.801 | 0.4149 | 1.52 | 537.8 K | 14.95 M | |
| BHC | Bausch Health Companies Inc | 35.67 | 0.84 | 2.41 | 412.19 K | 14.7 M | |
| GSY | Goeasy Ltd | 152.2879 | 1.7067 | 1.13 | 90.65 K | 13.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.4204 | 0.2129 | 0.75 | 459.77 K | 13.07 M | |
| QBR-B | Quebecor Inc | 25.6399 | 0.1335 | 0.52 | 504.1 K | 12.93 M | |
| ATRL | Atkinsrealis Group Inc | 33.4698 | 0.3571 | 1.08 | 360.38 K | 12.06 M | |
| BBD-B | Bombardier Inc Series B | 40.50 | 2.25 | 5.88 | 255.49 K | 10.35 M | |
| ATS | Ats Corp | 44.37 | 0.47 | 1.07 | 223.6 K | 9.92 M | |
| BBD-A | Bombardier Inc | 45.25 | 2.25 | 5.23 | 217.24 K | 9.83 M | |
| NFI | Nfi Group Inc. | 30.4672 | 0.9212 | 3.12 | 308.67 K | 9.4 M | |
| CFP | Canfor Corp | 25.25 | 0.70 | 2.85 | 356 K | 8.99 M | |
| IFP | Interfor Corp | 24.79 | 0.57 | 2.35 | 328.7 K | 8.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.70 | 0.85 | 5.04 | 406.52 K | 7.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6067 | 0.1164 | 1.01 | 565.3 K | 6.56 M | |
| DSG | Descartes Sys | 91.88 | 0.52 | 0.57 | 66.72 K | 6.13 M | |
| ATZ | Aritzia Inc | 39.39 | 0.54 | 1.39 | 140.3 K | 5.53 M | |
| KXS | Kinaxis Inc | 181.91 | 3.09 | 1.73 | 29.8 K | 5.42 M | |
| PBL | Pollard Banknote Ltd | 45.0791 | 0.6371 | 1.43 | 116.35 K | 5.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.6873 | 0.1466 | 0.51 | 164.5 K | 4.72 M | |
| U-U | Sprott Physical Uranium Trust | 8.15 | 0.11 | 1.37 | 514.12 K | 4.19 M | |
| TOY | Spin Master Corp | 45.2291 | 0.3324 | 0.74 | 77.9 K | 3.52 M | |
| AFN | Ag Growth International Inc | 25.0344 | 0.1683 | 0.68 | 132.3 K | 3.31 M | |
| EIF | Exchange Income Corp | 34.0366 | 0.4679 | 1.39 | 92.6 K | 3.15 M | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 0.80 | 1.56 | 54.7 K | 2.84 M | |
| AETR | Aetherion Technologies Inc. | 52.00 | 0.80 | 1.56 | 54.7 K | 2.84 M | |
| CLS | Celestica Inc Sv | 10.98 | 0.06 | 0.55 | 250.4 K | 2.75 M | |
| CURA | Curaleaf Holdings Inc | 14.40 | 0.10 | 0.7 | 182.4 K | 2.63 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.6366 | 1.4839 | 2.24 | 38 K | 2.57 M | |
| TCL-A | Transcontinental Inc | 19.005 | 0.3472 | 1.86 | 130.01 K | 2.47 M | |
| WPK | Winpak Ltd | 39.5993 | 0.341 | 0.87 | 61.78 K | 2.45 M | |
| WTE | Westshore Terminals Investment Corp | 16.0171 | 0.2876 | 1.83 | 144.64 K | 2.32 M | |
| FOOD | Goodfood Market Corp | 10.05 | 0.23 | 2.34 | 211.47 K | 2.13 M | |
| ENGH | Enghouse Systems Ltd | 49.1474 | 0.3387 | 0.69 | 43.2 K | 2.12 M | |
| CRON | Cronos Group Inc | 8.11 | 0.07 | 0.87 | 256.9 K | 2.08 M | |
| LB | Laurentian Bank | 31.9782 | 0.2128 | 0.67 | 63.16 K | 2.02 M | |
| MRE | Martinrea International Inc | 11.0847 | 0.0913 | 0.83 | 181.43 K | 2.01 M | |
| SYZ | Sylogist Ltd | 10.4711 | 0.5305 | 5.34 | 182.84 K | 1.91 M | |
| EFR | Energy Fuels Inc | 6.03 | 0.13 | 2.2 | 301.7 K | 1.82 M | |
| ADEN | Adentra Inc | 35.6398 | 0.2401 | 0.68 | 49.9 K | 1.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5194 | 0.0797 | 1.8 | 389.34 K | 1.76 M | |
| MTL | Mullen Group Ltd | 10.3355 | 0.1405 | 1.38 | 163.7 K | 1.69 M | |
| NEO | NEO Performance Materials Inc | 16.0386 | 0.417 | 2.67 | 100.5 K | 1.61 M | |
| STC | Sangoma Technologies Corp | 23.59 | 1.19 | 5.31 | 67.07 K | 1.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2861 | 0.6959 | 2.27 | 50.1 K | 1.57 M | |
| CF | Canaccord Genuity Group Inc | 6.2856 | 0.0741 | 1.19 | 239.2 K | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 5.1658 | 0.0436 | 0.85 | 278 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 2582.8853 | 21.7781 | 0.85 | 556 | 1.44 M | |
| PYR | Pyrogenesis Canada Inc | 5.02 | 0.12 | 2.45 | 277.5 K | 1.39 M | |
| EXE | Extendicare Inc | 6.1788 | 0.0535 | 0.87 | 203.5 K | 1.26 M | |
| TINY | Tiny Ltd | 95.44 | 3.44 | 3.74 | 10.54 K | 1.01 M | |
| BU | Burcon Nutrascience Corp | 49.1315 | 4.9628 | 11.24 | 19.36 K | 951.28 K | |
| RSI | Rogers Sugar Inc | 4.0588 | 0.0299 | 0.74 | 187.77 K | 762.11 K | |
| HLF | High Liner | 11.2748 | 0.2321 | 2.1 | 63.6 K | 717.08 K | |
| ARE | Aecon Group Inc | 4.6631 | 0.083 | 1.81 | 148.32 K | 691.63 K | |
| LAS-A | Lassonde Industries Inc | 158.6883 | 4.4583 | 2.89 | 3.66 K | 580.48 K | |
| PET | Pet Valu Holdings Ltd | 31.5377 | 0.4712 | 1.52 | 17.8 K | 561.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.85 | 0.30 | 2.06 | 37.3 K | 553.91 K | |
| AMC | Arizona Metals Corp | 4.09 | 0.13 | 3.28 | 129.6 K | 530.06 K | |
| FFN | North American Financial 15 Split Corp | 3.8492 | 0.037 | 0.97 | 132.2 K | 508.86 K | |
| HPS-A | Hammond Power Solutions Inc | 11.3685 | 0.4104 | 3.75 | 44.48 K | 505.66 K | |
| TOT | Total Energy Services Inc | 3.2002 | 0.0349 | 1.1 | 151.07 K | 483.45 K | |
| RAY | Stingray Group Inc. | 6.1186 | 0.0572 | 0.94 | 73.2 K | 447.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | 22.0961 | 4.72 | 889 | 435.43 K | |
| KITS | Kits Eyecare Ltd | 3.70 | 0.17 | 4.82 | 105.4 K | 389.98 K | |
| TSND | Terrascend Corp | 10.75 | 0.26 | 2.48 | 32.9 K | 353.68 K | |
| PRN | Profound Medical Corp | 18.45 | 0.34 | 1.88 | 16.7 K | 308.12 K | |
| DGS | Dividend Growth Split Corp Class A | 3.3732 | 0.0202 | 0.6 | 81.23 K | 274.02 K | |
| THNC | Thinkific Labs Inc | 13.78 | 0.33 | 2.45 | 18.8 K | 259.06 K | |
| MAL | Magellan Aero | 9.38 | 0.2654 | 2.91 | 23.75 K | 222.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.5855 | 0.0632 | 0.74 | 25.63 K | 220.05 K | |
| MKP | Mcan Mortgage Corp | 11.3141 | 0.1455 | 1.3 | 19.25 K | 217.82 K | |
| AIM | Aimia Inc | 4.29 | 0.13 | 3.13 | 50.3 K | 215.79 K | |
| ALYA | Alithya Group | 3.23 | 0.06 | 1.89 | 55.5 K | 179.27 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | 0.20 | 1.67 | 14.54 K | 177.33 K | |
| DF | Dividend 15 Split Corp II | 3.6413 | 0.0233 | 0.64 | 40.8 K | 148.57 K | |
| WEF | Western Forest Products Inc | 7.2567 | 0.1402 | 1.97 | 20.28 K | 147.18 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.3042 | 0.1508 | 0.79 | 7.46 K | 143.91 K | |
| EAGR | East Side Games Group | 3.68 | 0.08 | 2.22 | 38.5 K | 141.68 K | |
| DXT | Dexterra Group Inc | 5.6445 | 0.0936 | 1.69 | 23.7 K | 133.77 K | |
| GDV | Global Dividend Growth Split Corp | 5.8993 | 0.0333 | 0.57 | 20.93 K | 123.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1726 | 0.091 | 0.53 | 6.5 K | 111.62 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.5593 | 0.1574 | 0.81 | 5.4 K | 105.62 K | |
| KBL | Kbro Linen Inc | 34.1611 | 0.2782 | 0.82 | 2.9 K | 99.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALFIQ | Alfi Inc. | 11.07 | 5.15 K | 0.93 | 9.17 | 20.55 M | 227.43 M |
| EMWPF | Eros Media World Plc | 13.186 | 1.9 K | 2.87 | 27.82 | 2.62 M | 34.49 M |
| LNWO | Light & Wonder, Inc. | 67.41 | 6.61 B | 0.35 | 0.52 | 463.1 K | 31.22 M |
| AFFU | Affluence Corporation | 243.75 | 34.38 K | 6.25 | 2.63 | 96.6 K | 23.55 M |
| HYREQ | HyreCar Inc. | 9.78 | 0.58 | 6.3 | 946.2 K | 9.25 M | |
| CMBMF | Cambium Networks Corporation | 36.91 | 5.81 K | 1.27 | 3.56 | 205.76 K | 7.59 M |
| VYGVQ | Voyager Digital Ltd | 14.99 | 2 | 0.84 | 5.94 | 484.1 K | 7.26 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.84 | 165.4 M | 0.57 | 13.35 | 1.5 M | 7.25 M |
| BYDDY | BYD Company Limited | 66.31 | 84.97 B | 1.77 | 2.74 | 80.5 K | 5.34 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.09 | 13.84 M | 0.17 | 2.15 | 360.64 K | 2.92 M |
| HMLPF | HMLPF | 16.12 | 0.29 | 1.83 | 146.78 K | 2.37 M | |
| SIRC | Solar Integrated Roofing Corporation | 61.125 | 7.275 | 13.51 | 15.65 K | 956.48 K | |
| NTPIF | Nam Tai Property Inc. | 23.17 | 268.43 M | 0.21 | 0.91 | 40.06 K | 928.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | 0.32 | 5.06 | 127.17 K | 844.38 K |
| BANT | Bantec Inc | 3.60 | 5.35 K | 0.30 | 9.09 | 128.35 K | 462.08 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.07 | 2.37 | 136.1 K | 411.02 K |
| WHTCF | WashTec AG | 5.97 | 766.56 M | 0.0361 | 0.61 | 63.59 K | 379.64 K |
| CYRNQ | CYRNQ | 9.792 | 799 | 0.192 | 2 | 35.37 K | 346.35 K |
| CLABF | Core One Labs Inc | 3.95 | 0.42 | 11.9 | 55.66 K | 219.84 K | |
| GXXM | GEX Management Inc | 430.00 | 174.04 K | 30.00 | 7.5 | 187 | 80.41 K |
| STMH | Stem Holdings Inc | 31.20 | 0.20 | 0.65 | 1.33 K | 41.46 K | |
| HAVLF | HAVN Life Sciences Inc | 8.739 | 1.47 K | 0.423 | 5.09 | 1.58 K | 13.83 K |
| AJYG | AJ1G Inc | 5.64 | 6.47 M | 0.7794 | 16.04 | 917 | 5.17 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 1.52 | 53.52 | 329 | 1.43 K |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | 2.20 | 54.32 | 94 | 587.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.18 | 0.23 | 3.87 | 2.21 M | 13.68 M | |
| TOI | Topicus.com Inc | 116.705 | 1.8145 | 1.58 | 81.3 K | 9.49 M | |
| SLI | Standard Lithium Ltd | 8.92 | 1.52 | 20.54 | 619.29 K | 5.52 M | |
| CMC | Cielo Waste Solutions Corp | 15.75 | 0.45 | 2.94 | 131.57 K | 2.07 M | |
| ESKR | Esker Infrastructure Corp. | 15.75 | 0.45 | 2.94 | 131.57 K | 2.07 M | |
| ARGH | Steer Technologies Inc. | 7.00 | 0.75 | 12 | 293.43 K | 2.05 M | |
| SRGE | Surge Digital Inc. | 9.45 | 1.19 | 14.41 | 127.6 K | 1.21 M | |
| RX | BioSyent Inc | 7.7754 | 0.6932 | 9.79 | 53.3 K | 414.43 K | |
| STE | Starr Peak Mining Ltd | 3.04 | 0.04 | 1.33 | 63.1 K | 191.82 K | |
| EU | enCore Energy Corp | 3.66 | 0.18 | 5.17 | 37.4 K | 136.88 K | |
| ITR | Integra Resources Corp | 8.375 | 0.15 | 1.82 | 16.2 K | 135.68 K | |
| MKO | Mako Mining Corp | 3.60 | 0.40 | 12.5 | 37.57 K | 135.25 K | |
| LORD | St. James Gold Corp | 3.74 | 0.18 | 5.06 | 20.3 K | 75.92 K | |
| CGNT | Copper Giant Resources Corp. | 3.90 | 0.10 | 2.63 | 12.61 K | 49.18 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 10.76 K | 48.44 K | |
| NXH | Next Hydrogen Solutions Inc | 5.75 | 38.2 M | 0.25 | 4.55 | 6.4 K | 36.8 K |
| SAG | Sterling Metals Corp | 4.00 | 6.29 M | 0.10 | 2.56 | 6.19 K | 24.76 K |
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 2.87 K | 23.69 K |
| BCF | Builders Capital Mortgage Corp | 6.6251 | 0.0395 | 0.6 | 2.7 K | 17.89 K | |
| IMM | International Metals Mining Corp. | 4.80 | 0.80 | 20 | 2.62 K | 12.6 K | |
| EGT | Eguana Technologies Inc | 3.30 | 0.20 | 6.45 | 2.37 K | 7.82 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 1.00 | 4.17 | 199 | 4.97 K | |
| BQE | BQE Water Inc | 31.00 | 0.76 | 2.51 | 101 | 3.13 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | 0.20 | 4.35 | 275 | 1.32 K | |
| TRBE | Tribe Property Technologies Inc | 3.79 | 0.14 | 3.84 | 100 | 379 | |
| TNX | TenX Protocols Inc. | 95.4752 | 1.125 | 1.19 | 0 | 0 |