Gainers for 25 August 2021 from 00:00:00 until 23:59:59

Gainers for 25 August 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MI Nft Limited Class A Ordinary Share 550.50 27.41 M 198.50 56.39 1.54 M 845.74 M
LNG Cheniere Energy 84.6054 59.63 B 1.5482 1.86 791.1 K 66.93 M
SENS Senseonics Holdings 74.40 476.92 M 1.20 1.64 709.12 K 52.76 M
UUU Universal Security Instruments 5.7005 16.02 M 0.7326 14.75 8.44 M 48.1 M
UUUU Energy Fuels Inc 4.94 1.9 B 0.05 1.02 2.16 M 10.68 M
CVM Cel-Sci Corp 308.10 24.27 M 7.50 2.5 32.86 K 10.13 M
MPU Mega Matrix Corp 7.4191 5 M 0.6489 9.58 1.32 M 9.76 M
IMO Imperial Oil Ltd 23.3141 60.06 B 0.1507 0.65 351.6 K 8.2 M
GSAT Globalstar 20.70 10.96 B 0.90 4.55 316.21 K 6.55 M
NOG Northern Oil and Gas 12.7609 2.37 B 0.1297 1.03 405.8 K 5.18 M
GPUS Hyperscale Data, Inc. 455741.2813 27.46 M 5382.75 1.2 11 5.01 M
APT Alpha Pro Tech 8.33 58.58 M 0.32 4 409.63 K 3.41 M
CQP Cheniere Energy Partners LP 29.8189 27.44 B 0.1757 0.59 104.88 K 3.13 M
GTE Gran Tierra Energy Inc 5.189 355.57 M 0.309 6.33 546.77 K 2.84 M
IHT Innsuites Hospitality Trust 3.6374 11.63 M 0.3809 11.7 757.9 K 2.76 M
NXE Nexgen Energy Ltd 4.18 5.3 B 0.07 1.7 602.68 K 2.52 M
RVP Retractable Technologies 12.25 16.8 M 0.19 1.58 201.8 K 2.47 M
MTNB Matinas Biopharma Hl 41.92 1.17 M 4.98 13.48 50.03 K 2.1 M
ZDGE Zedge Inc Cl B 16.073 36.01 M 0.5017 3.22 109.57 K 1.76 M
SCPX Scorpius Holdings Inc 1346.00 36.69 K 16.00 1.2 1.3 K 1.75 M
TOPS Top Ships Inc 297.60 2.25 M 12.00 4.2 5.62 K 1.67 M
VTAK Catheter Precision Inc 28785.00 286.48 K 570.00 2.02 34 978.69 K
LSF Laird Superfood Inc 19.95 26.86 M 0.64 3.31 41.9 K 835.91 K
MITQ Moving Image Technologies Inc 3.22 5.19 M 0.12 3.87 251.5 K 809.83 K
KULR Kulr Technology Group Inc 17.12 75.44 M 0.24 1.42 38.56 K 660.2 K
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.30 4.69 92.97 K 622.9 K
INUV Inuvo Inc 7.20 7.21 M 0.10 1.41 75.03 K 540.22 K
YCBD Cbdmd Inc 752.3993 4.55 M 21.60 2.96 697 524.42 K
TOVX Theriva Biologics Inc 122.50 8.72 M 2.50 2.08 4.28 K 524.3 K
ACU Acme United Corp 35.5696 271.24 M 0.8469 2.44 11.6 K 412.61 K
SRXH Srx Health Solutions Inc 112.00 17.91 M 2.6667 2.44 3.38 K 379.12 K
REPX Riley Exploration Permian Inc 15.5983 930.32 M 0.128 0.83 19.56 K 305.12 K
NNVC Nanoviricides Inc 3.92 35.24 M 0.10 2.62 71.8 K 281.46 K
CPHI China Pharma Holdings 72.88 25.48 M 0.63 0.87 3.62 K 263.97 K
MYO Myomo Inc 10.38 51.49 M 0.11 1.07 25.3 K 262.61 K
SDEV Stablecoin Development Corporation 2510.2119 70.7 M 80.9746 3.33 101 253.53 K
VNRX Volitionrx Ltd 3.19 6.11 M 0.03 0.95 59.07 K 188.43 K
CMT Core Molding Technologies Inc 14.23 187.25 M 0.10 0.71 10.3 K 146.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.30 0.53 1.98 5.37 K 146.46 K
ELA Envela Corp 4.37 303.77 M 0.08 1.86 30.5 K 133.28 K
CVU CPI Aerostructures 3.25 64 M 0.07 2.2 31.52 K 102.44 K
BCHT Birchtech Corp. 4.15 28.94 M 0.10 2.47 20.94 K 86.9 K
USBC USBC, Inc. 108.80 166.31 M 5.20 5.02 793 86.28 K
SER Serina Therapeutics Inc 37.1429 42.93 M 0.3572 0.97 2.01 K 74.58 K
SIM Grupo Simec S.A. DE C.V. ADR 23.40 3.99 B 0.35 1.52 2.67 K 62.59 K
FSI Flexible Solutions International Inc 3.2099 78.56 M 0.0459 1.45 18.4 K 59.06 K
PED Pedevco Corp 21.60 201.24 M 0.80 3.85 2.32 K 50.11 K
GENC Gencor Industries IN 11.57 257.24 M 0.07 0.61 4.2 K 48.64 K
INDO Indonesia Energy Corp Ltd 5.16 38.93 M 0.11 2.18 7.3 K 37.67 K
PHGE Biomx Ltd 763.80 4.04 M 28.50 3.88 49 37.43 K
ESBA Empire State Realty Op LP 9.431 1.41 B 0.1105 1.19 3.5 K 33.01 K
ESP Espey Mfg. & Electronics 12.8352 152.8 M 0.17 1.34 1.1 K 14.12 K
BMNR Bitmine Immersion Technologies Inc 27.9918 13.11 B 1.4996 5.66 20 559.84

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 48994.9414 1.47 T 1202.6094 2.52 38.23 B 1.87 P
ETH-USD Ethereum 3230.2683 50.1929 1.58 20.9 B 67.5 T
SOL-USD Solana 71.9516 1.2807 1.81 1.55 B 111.61 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 4.40 502.79 K 0.80 22.22 120.15 K 528.67 K
SONI SonicStrategy Inc. 20.50 1.50 7.89 7.95 K 163.04 K
DPRO Draganfly Inc. 3.73 150.72 M 0.12 3.32 25.03 K 93.37 K
VNTA Vanta Holdings Inc. 820.00 10.00 1.23 39 31.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2612.00 42.00 1.63 17.21 K 44.96 M
CL Crude Oil 68.36 0.82 1.21 353.74 K 24.18 M
T Crude Oil WTI 68.36 619.76 B 0.82 1.21 353.74 K 24.18 M
BZ Brent Crude 72.25 1.20 1.69 242.07 K 17.49 M
HE Lean Hogs 88.75 1.78 2.05 15.95 K 1.42 M
ZL Soybean Oil 61.30 0.69 1.14 22.4 K 1.37 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1935.00 54.00 2.87 55 106.42 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14826.5898 5.79 T 102.5703 0.7 82.04 M 1.22 T
MOVE Merrill Lynch Option Volatility Estimate 64.51 2.87 B 1.48 2.35 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 22.1622 4.83 T 0.419 1.93 347.7 M 7.71 B
MRNA Moderna 397.87 103.15 B 2.93 0.74 14.43 M 5.74 B
AMD Advanced Micro Devices 108.30 797.92 B 0.65 0.6 45.49 M 4.93 B
CRWD Crowdstrike Holdings Inc 270.00 246.77 B 4.37 1.65 14.75 M 3.98 B
META Meta Platforms Inc 365.5216 1.61 T 2.8576 0.79 9.68 M 3.54 B
MU Micron Technology 72.2103 899.74 B 2.0091 2.86 36.55 M 2.64 B
GOOGL Alphabet Inc Class A 140.9143 3.55 T 0.8108 0.58 15.85 M 2.23 B
PANW Palo Alto Networks Inc 74.5083 284.85 B 0.8634 1.17 21.71 M 1.62 B
DKNG Draftkings Inc 60.11 11.47 B 3.64 6.45 26.18 M 1.57 B
SHOP Shopify Inc 155.224 198.58 B 1.373 0.89 8.03 M 1.25 B
WDC Western Digital Cp 49.2959 121.22 B 3.5674 7.8 23.52 M 1.16 B
BNTX Biontech Se ADR 371.1145 22.78 B 7.7276 2.13 2.99 M 1.11 B
NVAX Novavax Inc 238.18 1.76 B 5.17 2.22 3.75 M 892.53 M
AMAT Applied Materials 127.7329 293.15 B 1.558 1.23 6.74 M 860.3 M
PENN Penn Natl Gaming Inc 79.92 2.34 B 6.37 8.66 10.48 M 837.41 M
JD Jd.com Inc ADR 69.244 37.45 B 0.8367 1.22 11.31 M 783.28 M
BKNG Booking Holdings Inc 88.891 132.48 B 1.2047 1.37 8.5 M 755.57 M
ULTA Ulta Beauty Inc 389.90 28.25 B 16.05 4.29 1.92 M 747.56 M
OKTA Okta Inc. 260.73 33.4 B 13.18 5.32 2.64 M 688.49 M
CHTR Charter Communications 796.67 15.63 B 4.03 0.51 822.4 K 655.18 M
AAL American Airlines Group 20.15 9.03 B 0.32 1.61 26.91 M 542.3 M
PTON Peloton Interactive Inc 116.25 2.4 B 2.54 2.23 4.41 M 512.66 M
LRCX Lam Research Corp 55.9302 277.1 B 0.303 0.54 9.01 M 503.93 M
MELI MercadoLibre Inc 1871.9399 88.21 B 16.6499 0.9 260.34 K 487.34 M
MSTR Strategy 72.671 60.38 B 1.121 1.57 6.65 M 483.17 M
UAL United Airlines Holdings Inc 47.59 37.61 B 0.47 1 9.77 M 465.06 M
DOCU Docusign Inc 298.90 15.05 B 4.91 1.67 1.53 M 456.27 M
BILI Bilibili Inc ADR 79.62 5.74 B 1.21 1.54 5.37 M 427.45 M
PLUG Plug Power Inc 26.41 2.03 B 0.56 2.17 15.09 M 398.45 M
MCHP Microchip Technology 68.6485 40.91 B 1.5412 2.3 5.77 M 395.87 M
MRVL Marvell Technology Inc 62.0825 143.61 B 0.6385 1.04 6.34 M 393.37 M
ZS Zscaler Inc 263.03 36.6 B 5.06 1.96 1.46 M 383.51 M
NXPI Nxp Semiconductors 199.7113 66.8 B 2.9986 1.52 1.91 M 381.27 M
ALGN Align Technology 716.90 11.71 B 4.06 0.57 526.47 K 377.43 M
MARA Marathon Digital Holdings 38.33 2.65 B 0.35 0.92 9.73 M 373.04 M
TECH Bio-Techne Cp 122.1332 11.42 B 1.8922 1.57 3.05 M 371.95 M
EBAY Ebay Inc 68.1531 55.69 B 1.2131 1.81 5.05 M 344.34 M
PSKY Paramount Skydance Corporation Class B Common Stock 36.5475 10.67 B 0.2408 0.66 9.38 M 342.96 M
DLTR Dollar Tree Inc 106.32 27.58 B 1.11 1.06 3.18 M 337.85 M
WYNN Wynn Resorts Ltd 97.802 8.48 B 1.3578 1.41 3.41 M 333.15 M
LYFT Lyft Inc Class A 49.43 7.09 B 1.76 3.69 5.6 M 276.7 M
HBAN Huntington Bcshs 12.659 32.37 B 0.2831 2.29 21.64 M 273.97 M
KLAC K L A-Tencor Corp 318.8813 195.48 B 5.7472 1.84 839.2 K 267.61 M
Z Zillow Group Cl C 99.96 7.62 B 2.45 2.51 2.65 M 265.29 M
AFRM Affirm Holdings Inc Cl A 72.71 25.51 B 4.18 6.1 3.46 M 251.56 M
EXPE Expedia Group Inc 146.121 37.91 B 0.98 0.68 1.71 M 250.45 M
CZR Caesars Entertainment Inc 97.70 5.98 B 3.84 4.09 2.56 M 250.17 M
FTNT Fortinet Inc 61.206 94.94 B 1.238 2.06 4.01 M 245.36 M
LI Li Auto Inc ADR 30.64 11.32 B 0.18 0.59 7.93 M 242.99 M
STX Seagate Technology 74.8677 128.12 B 0.7066 0.95 3.24 M 242.24 M
IDXX Idexx Laboratories 676.42 55.03 B 3.88 0.58 357.87 K 242.07 M
VRTX Vertex Pharmaceutic 201.33 139.16 B 1.60 0.8 1.19 M 240.13 M
ILMN Illumina Inc 474.1926 34.21 B 7.5875 1.63 494.37 K 234.42 M
OPCH Option Care Health Inc 25.81 4.74 B 1.66 6.87 8.48 M 218.89 M
ORLY O'Reilly Automotive 40.4715 74.3 B 0.5113 1.28 5.35 M 216.68 M
LULU Lululemon Athletica 408.32 12.98 B 2.52 0.62 506.12 K 206.66 M
SOFI SoFi Technologies Inc 14.85 22.54 B 0.09 0.61 13.79 M 204.71 M
DPZ Domino's Pizza Inc Common Stock 480.5516 11.21 B 9.9087 2.11 417 K 200.39 M
ASO Academy Sports and Outdoors Inc 40.6532 4.17 B 2.3954 6.26 4.9 M 199.18 M
GTM ZoomInfo Technologies Inc. 62.50 1.24 B 1.33 2.17 3 M 187.34 M
CPRT Copart Inc 35.98 30.22 B 0.63 1.78 5.17 M 186.02 M
APPS Digital Turbine 54.25 1.16 B 1.20 2.26 3.08 M 167.26 M
SONO Sonos Inc 41.31 1.98 B 1.16 2.89 3.96 M 163.6 M
MDB Mongodb Inc Cl A 393.75 26.41 B 9.58 2.49 412.6 K 162.46 M
BLFS Biolife Solutions 55.61 1.89 B 9.12 19.62 2.8 M 155.71 M
GDS Gds Holdings Ltd ADR 56.79 4.68 B 0.54 0.96 2.72 M 154.73 M
FITB Fifth Third Bancorp 32.8137 49.63 B 0.7099 2.21 4.57 M 150.09 M
FSLY Fastly, Inc. Class A Common Stock 44.31 3.35 B 0.48 1.1 3.33 M 147.53 M
NTAP Netapp Inc 73.645 36.86 B 1.3338 1.84 1.92 M 141.38 M
FIVE Five Below Inc 236.21 13.87 B 3.92 1.69 580.64 K 137.15 M
EFTR Effector Therapeutics Inc 16.98 941 8.22 93.84 7.84 M 133.1 M
KHC Kraft Heinz Company 29.2066 30.17 B 0.1589 0.55 4.32 M 126.15 M
RUN Sunrun Inc 44.78 2.1 B 0.37 0.83 2.7 M 120.71 M
APA Apa Corp 15.7978 15.59 B 0.2004 1.28 7.32 M 115.71 M
HST Host Marriott Financial Trust 13.2247 18.14 B 0.1881 1.44 8.69 M 114.91 M
SLAB Silicon Labs Inc 158.70 7.41 B 0.82 0.52 722.08 K 114.59 M
FAST Fastenal Company 24.8725 61.05 B 0.1837 0.74 4.52 M 112.34 M
TER Teradyne Inc 115.8241 39.24 B 1.2362 1.08 959.1 K 111.09 M
MVIS Microvision 14.70 37.93 M 0.19 1.31 7.48 M 109.97 M
GEN Gen Digital Inc 24.2989 18.49 B 0.2275 0.95 4.47 M 108.53 M
TCOM Trip.com Group Ltd ADR 28.8796 26.88 B 0.2587 0.9 3.74 M 107.98 M
AUPH Aurinia Pharm Ord 16.44 2.28 B 1.14 7.45 6.51 M 107.09 M
GH Guardant Health Inc 117.70 22.62 B 4.03 3.55 907.62 K 106.83 M
FANG Diamondback Energy 61.3673 51.21 B 0.6627 1.09 1.73 M 106.23 M
BTBT Bit Digital Inc 10.98 300.88 M 0.12 1.1 9.64 M 105.83 M
TROW T Rowe Price Group 178.3372 24.01 B 1.8865 1.07 583.8 K 104.11 M
CDW CDW Corporation 187.2178 21.1 B 1.3496 0.73 542.2 K 101.51 M
KC Kingsoft Cloud Holdings Ltd ADR 30.17 2.42 B 1.71 6.01 3.34 M 100.82 M
BKR Baker Hughes A Ge Co. Cl A 20.0754 49.52 B 0.1526 0.77 5 M 100.45 M
MNST Monster Beverage Cp 48.565 95.5 B 0.25 0.52 1.99 M 96.64 M
DLPN Dolphin Entertainment Inc 25.28 12.19 M 0.78 3.18 3.73 M 94.37 M
NICE Nice Ltd ADR 292.68 5.84 B 4.65 1.61 316.16 K 92.53 M
ICLR Icon Plc 251.65 15.22 B 2.38 0.95 361.54 K 90.98 M
SEDG Solaredge Tech 281.44 1.85 B 1.69 0.6 303.43 K 85.4 M
XP XP Inc Cl A 42.8379 7.7 B 0.7666 1.82 1.99 M 85.35 M
ZG Zillow Grp Inc Cl A 100.22 7.75 B 2.40 2.45 843.66 K 84.55 M
EYE National Vision Holdings Inc 58.13 1.42 B 3.02 5.48 1.42 M 82.71 M
VRPX Virpax Pharmaceuticals Inc 4292.50 373 625.00 17.04 19.17 K 82.27 M
TRMB Trimble Navigation 94.21 12.65 B 1.55 1.67 852.13 K 80.28 M
ZBRA Zebra Technologies 584.11 15.84 B 5.40 0.93 133.9 K 78.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 108.6444 2.05 T 4.5675 4.39 22.11 M 2.4 B
DKS Dick's Sporting Goods Inc 111.6991 14.55 B 13.1091 13.3 17.88 M 2 B
BAC Bank of America Corporation 37.4865 357.42 B 0.5959 1.62 51.22 M 1.92 B
JPM JP Morgan Chase & Company 143.3665 935.06 B 2.8955 2.06 11.34 M 1.63 B
PANW Palo Alto Networks Inc 74.5083 0.8634 1.17 21.71 M 1.62 B
SNOW Snowflake Inc Class A 283.76 102.52 B 2.39 0.85 5.24 M 1.49 B
SHOP Shopify Inc 155.224 200.16 B 1.373 0.89 8.03 M 1.25 B
C Citigroup Inc 62.0101 206.47 B 0.966 1.58 17.77 M 1.1 B
UBER Uber Technologies Inc 41.55 142.71 B 1.38 3.44 26.5 M 1.1 B
WFC Wells Fargo & Company 43.8884 262.45 B 0.828 1.92 21.36 M 937.34 M
GE General Electric Company 63.7673 341.82 B 0.8709 1.38 12.63 M 805.22 M
CVX Chevron Corp 82.065 425.59 B 0.5582 0.68 9.34 M 766.68 M
MDT Medtronic Inc 116.0788 134.26 B 1.7082 1.49 6.48 M 752.63 M
CCL Carnival Corp 23.9991 42.11 B 0.2688 1.13 30.58 M 733.8 M
SE Sea Ltd ADR 320.09 49.12 B 8.09 2.59 2.24 M 715.66 M
GS Goldman Sachs Group 367.5889 270.21 B 4.0574 1.12 1.85 M 678.31 M
RBLX Roblox Corp Cl A 90.34 35.23 B 1.08 1.21 7.44 M 672.51 M
DE Deere & Company 353.3396 182.4 B 7.8766 2.28 1.66 M 585.66 M
AXP American Express Company 156.8088 223.02 B 4.6991 3.09 3.58 M 561.36 M
ABBV Abbvie Inc 100.921 521 B 0.6035 0.6 5.24 M 528.93 M
FDX Fedex Corp 245.8468 77.15 B 2.3278 0.96 2.12 M 520.25 M
CAT Caterpillar Inc 197.3928 271.81 B 1.9945 1.02 2.6 M 513.18 M
F Ford Motor Company 9.8834 50.59 B 0.0676 0.69 51.2 M 505.99 M
MS Morgan Stanley 89.2566 303.56 B 0.8575 0.97 5.61 M 500.92 M
DAL Delta Air Lines Inc 40.0694 58.71 B 0.7471 1.9 12.46 M 499.1 M
LOW Lowe's Companies 189.2098 128.69 B 2.5604 1.37 2.63 M 497.39 M
ACN Accenture Plc 306.835 161.72 B 2.3281 0.76 1.61 M 495.11 M
LVS Las Vegas Sands 41.0724 26.39 B 0.4939 1.22 11.62 M 477.06 M
AON AON Plc 270.502 73.12 B 1.4248 0.53 1.54 M 416.65 M
ALB Albemarle Corp 221.222 11.21 B 4.6952 2.17 1.83 M 405.85 M
PINS Pinterest Inc 56.17 11.89 B 0.99 1.79 6.83 M 383.89 M
LUV Southwest Airlines Company 47.4734 22.72 B 0.4075 0.87 8.04 M 381.66 M
TJX TJX Companies 70.9768 159.92 B 0.4682 0.66 5.37 M 380.81 M
CB Chubb Ltd 173.9079 142.96 B 1.2483 0.72 2.03 M 352.71 M
COF Capital One Financial Corp 160.5163 126.57 B 3.5808 2.28 2.18 M 350.62 M
NCLH Norwegian Cruise Ord 26.04 8.54 B 0.26 1.01 13.27 M 345.5 M
DG Dollar General Corp 217.9955 31.25 B 1.848 0.85 1.56 M 340.86 M
SKYD Skydance Corporation 36.2057 42.3 B 0.2386 0.66 9.38 M 339.75 M
SCHW The Charles Schwab Corp 69.96 161.47 B 0.4034 0.58 4.75 M 332.65 M
WSM Williams-Sonoma 77.9323 31.81 B 0.5386 0.7 4.13 M 322.05 M
RCL Royal Caribbean Cruises Ltd 81.5352 89.11 B 0.5376 0.66 3.81 M 310.83 M
NSC Norfolk Southern Corp 236.0892 77.3 B 1.564 0.67 1.26 M 296.83 M
BX Blackstone Inc 101.3818 150.09 B 1.2299 1.23 2.91 M 295.07 M
COP ConocoPhillips 47.8683 164.51 B 0.5213 1.1 6.13 M 293.2 M
HPQ HP Inc 24.708 26.99 B 0.4119 1.7 11.46 M 283.16 M
MPC Marathon Petroleum Corp 52.7943 114.64 B 0.6033 1.16 5.27 M 278.16 M
XPEV Xpeng Inc ADR 40.87 9.44 B 0.32 0.79 6.77 M 276.7 M
BLK Blackrock Inc 837.5686 198.93 B 9.209 1.11 329.93 K 276.34 M
HCA Hca Holdings Inc 242.221 110.57 B 2.5078 1.05 1.11 M 269.37 M
DRI Darden Restaurants 129.3874 26.09 B 3.6966 2.94 2.08 M 269.07 M
PNC PNC Bank 161.1661 92.74 B 3.0617 1.94 1.64 M 263.85 M
TT Trane Technologies Plc 187.5994 89.85 B 2.69 1.45 1.38 M 259.54 M
MGM MGM Resorts International 42.1133 8.3 B 1.2196 2.98 6.09 M 256.47 M
BURL Burlington Stores Inc 350.15 16.23 B 4.16 1.2 722.6 K 253.02 M
VEEV Veeva Systems Inc 326.02 50.29 B 4.19 1.3 775.93 K 252.97 M
DVN Devon Energy Corp 22.9904 48.53 B 0.5582 2.49 10.57 M 242.94 M
PH Parker-Hannifin Corp 284.5628 114.79 B 4.2566 1.52 845 K 240.46 M
ZBH Zimmer Biomet Holdings 140.1966 21.01 B 1.5381 1.11 1.72 M 240.44 M
A Agilent Technologies 167.5807 49.96 B 2.6399 1.6 1.41 M 236.59 M
PATH UiPath, Inc. Class A Common Stock 64.92 7.04 B 2.86 4.61 3.61 M 234.21 M
OXY Occidental Petroleum Corp 23.1151 57.31 B 0.2346 1.03 10.02 M 231.72 M
RH Restoration Hardware Holdings 708.26 2.74 B 6.96 0.99 313.97 K 222.37 M
CMI Cummins Inc 214.1106 64.96 B 2.092 0.99 1.02 M 217.71 M
DOCS Doximity Inc Cl A 92.05 6.18 B 3.66 4.14 2.36 M 217.49 M
STT State Street Corp 78.9205 47.18 B 2.0845 2.71 2.74 M 216.36 M
GNRC Generac Holdings Inc 425.87 11.17 B 6.97 1.66 497.04 K 211.67 M
CARR Carrier Global Corp 53.9851 45.88 B 1.0565 2 3.9 M 210.55 M
VALE Vale S.A. ADR 11.7276 48.64 B 0.0984 0.85 17.66 M 207.12 M
DPZ Domino's Pizza Inc 480.5516 11.86 B 9.9087 2.11 417 K 200.39 M
CNK Cinemark Holdings Inc 16.8021 4.68 B 0.9455 5.96 11.91 M 200.09 M
MSI Motorola Solutions 228.1579 82.25 B 2.0894 0.92 874.2 K 199.46 M
AZO Autozone 1613.41 53.52 B 13.4301 0.84 123.33 K 198.99 M
AIG American International Group 49.3509 42.73 B 0.5121 1.05 4.02 M 198.36 M
AAP Advance Auto Parts Inc 188.9688 3.07 B 3.971 2.15 1.03 M 195.03 M
SPOT Spotify Technology S.A. 226.90 129.04 B 2.02 0.9 842.01 K 191.05 M
VIPS Vipshop Holdings Ltd ADR 14.0406 6.55 B 0.1083 0.78 13.42 M 188.45 M
WAB Wabtec Corp 85.4453 49.82 B 0.4875 0.57 2.2 M 188.14 M
USB U.S. Bancorp 46.7392 95.09 B 0.673 1.46 3.98 M 186.18 M
HUBS Hubspot Inc 685.25 11.09 B 12.60 1.87 270.5 K 185.36 M
BHP BHP Billiton Ltd ADR 41.6324 203.67 B 0.3795 0.92 4.42 M 183.87 M
ALL Allstate Corp 122.9168 68.03 B 0.8202 0.67 1.46 M 179.15 M
PM Philip Morris International Inc 80.809 329.3 B 0.4869 0.61 2.21 M 178.88 M
MTB M&T Bank Corp 121.6636 32.28 B 2.4312 2.04 1.47 M 178.85 M
VLO Valero Energy Corp 57.3186 101.89 B 0.9591 1.7 3.06 M 175.65 M
OTIS Otis Worldwide Corp 84.8861 30.37 B 0.7079 0.84 2.03 M 172.7 M
LUMN Centurylink 11.0159 4.68 B 0.0719 0.66 15.52 M 170.94 M
DQ Daqo New Energy ADR 54.01 813.35 M 3.64 7.23 3.15 M 170.29 M
EMR Emerson Electric Company 95.0909 95.07 B 0.7118 0.75 1.78 M 168.99 M
SLB Schlumberger N.V. 25.6211 76.1 B 0.2072 0.82 6.55 M 167.7 M
AVY Avery Dennison Corp 206.304 14.61 B 4.4681 2.21 791.59 K 163.31 M
SYF Synchrony Financial 46.2083 24.41 B 1.0874 2.41 3.53 M 163.29 M
JMIA Jumia Technologies Ag ADR 20.32 725.59 M 1.29 6.78 7.99 M 162.31 M
MTD Mettler-Toledo International 1560.62 34.53 B 35.0599 2.3 103.4 K 161.37 M
MO Altria Group 37.269 129.76 B 0.3371 0.91 4.3 M 160.22 M
MET Metlife Inc 54.4891 65.38 B 0.6803 1.26 2.94 M 160.22 M
W Wayfair Inc 288.63 16.92 B 2.60 0.91 555 K 160.19 M
DOW Dow Inc 49.1039 23.67 B 0.469 0.96 3.25 M 159.43 M
DT Dynatrace Inc 67.25 13.58 B 1.66 2.53 2.37 M 159.35 M
CTVA Corteva Inc 41.6917 8.18 B 1.1713 2.89 3.78 M 157.78 M
TRV The Travelers Companies Inc 148.1429 83.86 B 1.7677 1.21 1.03 M 153.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 111.9181 0.9246 0.83 3.07 M 344.11 M
BNS Bank of Nova Scotia 61.5353 0.7861 1.29 5.49 M 337.79 M
SHOP Shopify Inc 195.343 1.362 0.7 1.2 M 235 M
CM Canadian Imperial Bank of Commerce 59.4014 0.6397 1.09 3.06 M 181.57 M
WFG West Fraser Timber CO Ltd 88.7616 2.8016 3.26 1.51 M 133.99 M
BN Brookfield Corporation 36.4418 0.4205 1.17 2.44 M 89.09 M
LSPD Lightspeed Commerce Inc. 126.31 2.66 2.15 445.1 K 56.22 M
MFC Manulife Fin 20.1871 0.1445 0.72 2.69 M 54.4 M
IMO Imperial Oil 29.362 0.2127 0.73 1.5 M 44.03 M
CVE Cenovus Energy Inc 9.3205 0.0621 0.67 4.69 M 43.73 M
TECK-B Teck Resources Limited 25.5679 0.635 2.55 1.44 M 36.69 M
DCBO Docebo Inc 100.00 1.00 1.01 271.9 K 27.19 M
KXS Kinaxis Inc 197.62 3.23 1.66 108.2 K 21.38 M
OTEX Open Text Corp 59.6159 0.4262 0.72 335.9 K 20.02 M
GIL Gildan Activewear Inc 45.2988 0.8791 1.98 408 K 18.48 M
HUT Hut 8 Corp 44.40 2.35 5.59 388.98 K 17.27 M
BRAG Bragg Gaming Group Inc 13.72 2.76 25.18 1.15 M 15.74 M
GSY Goeasy Ltd 157.6673 2.9392 1.9 97.86 K 15.43 M
GOOS Canada Goose Holdings Inc 49.37 0.87 1.79 311.4 K 15.37 M
LAR Lithium Argentina Ag 9.5733 0.4871 5.36 1.6 M 15.3 M
KEY Keyera Corp 21.6122 0.3178 1.49 703.02 K 15.19 M
SLF-PD Sun Life Financial Sr 4 Prf 19.6769 0.1481 0.76 739.63 K 14.55 M
MX Methanex Corp 40.6332 0.6375 1.59 345.85 K 14.05 M
BHC Bausch Health Companies Inc 36.32 0.21 0.58 332.69 K 12.08 M
REI-UN RioCan Real Estate Investment Trust 17.0279 0.1689 1 681.35 K 11.6 M
FCR-UN First Capital Real Estate Investment Trust 14.2904 0.1764 1.25 809.24 K 11.56 M
CFP Canfor Corp 26.73 1.10 4.29 409.9 K 10.96 M
AIF Altus Group Ltd 63.4843 1.7411 2.82 172.48 K 10.95 M
IFP Interfor Corp 25.75 0.97 3.91 406.5 K 10.47 M
ONEX Onex Corp 87.2401 1.2718 1.48 118.14 K 10.31 M
CIGI Colliers International Group Inc 168.1633 2.2442 1.35 59.01 K 9.92 M
IGM Igm Financial Inc 35.702 0.2396 0.68 276.02 K 9.85 M
STN Stantec Inc 57.7719 0.6329 1.11 161.18 K 9.31 M
DOO Brp Inc 103.1221 1.4243 1.4 81.3 K 8.38 M
CCL-B CCL Industries Inc 66.3499 0.3708 0.56 116.22 K 7.71 M
GRT-UN Granite Real Estate Investment Trust 73.4715 0.5965 0.82 98.39 K 7.23 M
OVV Ovintiv Inc 29.3858 0.8442 2.96 245.97 K 7.23 M
ALA AltaGas Ltd 21.354 0.1178 0.55 337.18 K 7.2 M
SRU-UN SmartCentres Real Estate Investment Trust 21.6414 0.1359 0.63 330.27 K 7.15 M
IVN Ivanhoe Mines Ltd 9.49 0.07 0.74 725.3 K 6.88 M
HR-UN H&R Real Estate Investment Trust 13.5127 0.1338 1 492.29 K 6.65 M
DSG Descartes Sys 96.78 1.40 1.47 65.07 K 6.3 M
NXE Nexgen Energy Ltd 5.25 0.06 1.16 1.15 M 6.05 M
WCP Whitecap Resources Inc 3.993 0.0303 0.76 1.39 M 5.54 M
BIR Birchcliff Energy Ltd 3.9644 0.1271 3.31 1.38 M 5.46 M
LIF Labrador Iron Ore Royalty Corp 27.9781 0.2822 1.02 193.41 K 5.41 M
TA Transalta Corp 11.5164 0.1105 0.97 456.4 K 5.26 M
GWO-PR Great 4.80% R Non Cum Frst Prf 19.4709 0.1061 0.55 254.1 K 4.95 M
BEP-UN Brookfield Renewable Partners L.P 40.5885 0.2057 0.51 117.47 K 4.77 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.90 0.35 1.79 237.34 K 4.72 M
CF Canaccord Genuity Group Inc 6.7782 0.3269 5.07 671.7 K 4.55 M
SII Sprott Inc 38.0087 0.3512 0.93 114.9 K 4.37 M
CIA Champion Iron Ltd 4.7406 0.3126 7.06 842.8 K 4 M
TSU Trisura Group Ltd 46.59 1.15 2.53 79.41 K 3.7 M
RCH Richelieu Hardware Ltd 40.7392 0.812 2.03 88.27 K 3.6 M
CURA Curaleaf Holdings Inc 15.00 0.14 0.94 233.1 K 3.5 M
RUS Russel Metals 29.6725 0.1812 0.61 114.2 K 3.39 M
ATS Ats Corp 44.82 0.23 0.52 75.5 K 3.38 M
AFN Ag Growth International Inc 27.3714 0.2431 0.9 109.9 K 3.01 M
PIF Polaris Infrastructure Inc 14.3722 0.6969 5.1 207.5 K 2.98 M
MTY Mty Food Group Inc 63.0416 1.4536 2.36 44.9 K 2.83 M
CAS Cascades Inc 12.3934 0.0804 0.65 214.91 K 2.66 M
EQB EQB Inc 70.4668 1.168 1.69 37 K 2.61 M
FRU Freehold Royalties Ltd 6.5403 0.0425 0.65 379.87 K 2.48 M
BDGI Badger Infrastructure Solutions Ltd 31.9362 0.174 0.55 72.1 K 2.3 M
GTE Gran Tierra Energy Inc 6.50 0.40 6.56 307.53 K 2 M
MRE Martinrea International Inc 11.3586 0.21 1.88 168.08 K 1.91 M
PEY Peyto Exploration and Dvlpmnt Corp 3.3904 0.0332 0.99 559.8 K 1.9 M
BOS Airboss America J 32.2438 0.4282 1.35 58.8 K 1.9 M
DR Medical Facilities Corp 8.1705 0.5361 7.02 231.4 K 1.89 M
EFR Energy Fuels Inc 6.25 0.09 1.46 293.4 K 1.83 M
NWC The North West Company Inc 30.3203 0.1665 0.55 57.35 K 1.74 M
FSZ Fiera Capital Corp 6.6193 0.064 0.98 243.14 K 1.61 M
MTL Mullen Group Ltd 10.3589 0.0703 0.68 149.6 K 1.55 M
JWEL Jamieson Wellness Inc 31.939 0.4838 1.54 45.4 K 1.45 M
TOY Spin Master Corp 47.9354 0.4083 0.86 27.6 K 1.32 M
BPF-UN Boston Pizza Royalties Income Fund 9.8734 0.1665 1.72 120.78 K 1.19 M
ECO Ecosynthetix Inc 5.68 0.14 2.53 206.9 K 1.18 M
QBTC-U The Bitcoin Fund Class A 50.73 0.71 1.42 22.89 K 1.16 M
AD-UN Alaris Equity Partners Income Trust 12.5279 0.1382 1.12 87.85 K 1.1 M
BDT Bird Construction Inc 7.8096 0.0585 0.75 126.1 K 984.79 K
CRDL Cardiol Therapeutics Inc 4.08 0.12 3.03 233.7 K 953.5 K
QBTC The Bitcoin Fund CAD 63.58 0.58 0.92 14.6 K 928.27 K
TA-PF Transalta C Cum Redeem Rate Prf 13.8177 0.2396 1.76 61.8 K 853.93 K
ENS E Split Corp 8.5847 0.0473 0.55 94.4 K 810.4 K
DFN Dividend 15 Split Corp 3.8734 0.0234 0.61 190.7 K 738.66 K
AMC Arizona Metals Corp 3.97 0.03 0.76 184.9 K 734.05 K
SGY Surge Energy Inc 3.3753 0.0461 1.38 213.1 K 719.28 K
MDP Medexus Pharmaceuticals Inc 4.37 0.22 5.3 162.9 K 711.87 K
FTS-PM Fortis Inc Pref M 17.5868 0.1709 0.98 37.59 K 661.05 K
PZA Pizza Pizza Royalty Corp 8.4942 0.0887 1.06 74.1 K 629.42 K
THNC Thinkific Labs Inc 14.00 0.76 5.74 43.1 K 603.4 K
BCE-PK BCE Inc Pref AK 14.0193 0.1649 1.19 41.04 K 575.39 K
STC Sangoma Technologies Corp 22.47 0.21 0.94 25.11 K 564.31 K
WJX Wajax Corp 18.5956 0.2654 1.45 29.26 K 544.09 K
AGF-B AGF Management Limited 5.8722 0.0315 0.54 87 K 510.88 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.1857 0.1578 0.79 23.75 K 479.31 K
RSI Rogers Sugar Inc 4.1259 0.0522 1.28 112.11 K 462.57 K
GRA Nanoxplore Inc 5.49 0.14 2.62 78.6 K 431.51 K
DII-B Dorel Industries Inc 5.1866 0.047 0.91 83.03 K 430.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 74.75 6.61 B 3.30 4.62 818.9 K 61.21 M
ELMSQ Electric Last Mile Solutions Inc 7.63 13.84 M 0.20 2.69 1.06 M 8.1 M
HOS Hornbeck Offshore Services, Inc 3.79 2.04 B 0.03 0.8 731.46 K 2.77 M
NTPIF Nam Tai Property Inc. 25.23 268.43 M 0.83 3.4 67.89 K 1.71 M
RNVA Rennova Health Inc 75.00 4.31 M 2.50 3.45 1.63 K 122.03 K
FBDS Fuss Brands Corp. 6.50 4.29 K 1.30 25 13.39 K 87.02 K
STMH Stem Holdings Inc 31.50 2.20 7.51 2.34 K 73.84 K
BRGO Bergio International Inc 3.15 289.83 K 0.20 6.78 23.35 K 73.57 K
SIMPQ Simply Inc 3.45 1.55 K 0.35 11.29 11.13 K 38.38 K
HAVLF HAVN Life Sciences Inc 8.397 1.47 K 0.357 4.44 3.37 K 28.29 K
ATLPF Atlas Copco AB 18.2788 93.17 B 0.9663 5.58 1.18 K 21.5 K
TOYOF Toyota Motor Corporation 16.7513 228.38 B 0.3233 1.97 918 15.38 K
CUBT Curative Biotechnology Inc 13.50 7.38 M 0.15 1.12 873 11.79 K
DVTC Development Technologies Corp 68.00 231.63 M 23.00 51.11 118 8.02 K
KEGS 1812 Brewing Company Inc 9.50 185.04 K 0.90 10.47 563 5.35 K
LIFD LFTD Partners Inc 4.49 1.63 M 0.04 0.9 1 K 4.49 K
ACRG American Clean Resources Group Inc. 4.99 141.01 M 1.09 27.95 300 1.5 K
PEHD Perigee Holdings Inc. 3.20 130 0.04 1.27 34 108.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RECO Reconnaissance Energy Africa Ltd 7.94 1.55 24.26 1.35 M 10.76 M
PLUR Plurilock Security Inc 6.40 0.10 1.59 142.21 K 910.16 K
HITI High Tide Inc 9.36 0.21 2.3 65.97 K 617.45 K
ARGH Steer Technologies Inc. 6.44 0.08 1.26 92.47 K 595.48 K
WWT Water Ways Technologies Inc 51.00 7.00 15.91 5.55 K 283.2 K
FAS First Andes Silver Ltd. 3.40 0.15 4.62 62.69 K 213.15 K
SGML Sigma Lithium Corporation 9.10 0.15 1.68 18.7 K 170.17 K
THRM Therma Bright Inc 3.36 0.12 3.7 26.07 K 87.6 K
NET-UN Canadian Net Real Estate Investment Trust 5.7961 0.0381 0.66 9.2 K 53.32 K
CGNT Copper Giant Resources Corp. 4.30 0.65 17.81 11.19 K 48.12 K
SCAN Liberty Defense Holdings Ltd 247.50 9.00 3.77 179 44.3 K
ARTG Artemis Gold Inc 5.45 0.06 1.11 8.12 K 44.24 K
PAT Patriot One Technologies Inc 6.40 0.40 6.67 5.08 K 32.51 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 3.08 K 27.72 K
LORD St. James Gold Corp 3.87 0.12 3.2 6.1 K 23.61 K
OZ Outback Goldfields Corp 3.15 0.05 1.61 5.13 K 16.15 K
NEXM NexMetals Mining Corp. 5.10 0.10 2 3.15 K 16.06 K
BILD Builddirect.com Tehcnologies Inc 3.85 0.09 2.39 2.71 K 10.43 K
PVT Pivotree Inc 5.65 0.15 2.73 1.3 K 7.35 K
OPW Opawica Explorations Inc 3.50 0.20 6.06 2.05 K 7.17 K
GSD Devonian Health Group Inc 28.20 3.60 14.63 133 3.75 K
SAG Sterling Metals Corp 3.90 6.29 M 0.10 2.63 960 3.74 K
LQWD LQwD FinTech Corp 5.00 0.10 2.04 383 1.92 K
TNX TenX Protocols Inc. 100.6503 3.9001 4.03 0 0
© 2026 - CastFwd Corp.